21/06/10,01:00:00,00,11,1, 11.8,1,1, 18.234, 10583.403, 250.974, 52652.807 21/06/10,01:00:00,01,11,1, 11.8,1,1, 18.234, 10583.421, 251.008, 52652.846 21/06/10,01:00:00,02,11,1, 11.8,1,1, 18.234, 10583.435, 250.989, 52652.783 21/06/10,01:00:00,03,11,1, 11.8,1,1, 18.234, 10583.434, 251.034, 52652.829 21/06/10,01:00:00,04,11,1, 11.8,1,1, 18.234, 10583.421, 251.048, 52652.846 21/06/10,01:00:00,05,11,1, 11.8,1,1, 18.234, 10583.445, 251.019, 52652.838 21/06/10,01:00:00,06,11,1, 11.8,1,1, 18.234, 10583.432, 251.028, 52652.849 21/06/10,01:00:00,07,11,1, 11.8,1,1, 18.234, 10583.442, 251.010, 52652.816 21/06/10,01:00:00,08,11,1, 11.8,1,1, 18.234, 10583.413, 251.031, 52652.832 21/06/10,01:00:00,09,11,1, 11.8,1,1, 18.234, 10583.443, 251.067, 52652.833 21/06/10,01:00:00,10,11,1, 11.8,1,1, 18.234, 10583.422, 251.049, 52652.819 21/06/10,01:00:00,11,11,1, 11.8,1,1, 18.234, 10583.424, 251.035, 52652.810 21/06/10,01:00:00,12,11,1, 11.8,1,1, 18.234, 10583.427, 251.054, 52652.806 21/06/10,01:00:00,13,11,1, 11.8,1,1, 18.234, 10583.431, 251.018, 52652.821 21/06/10,01:00:00,14,11,1, 11.8,1,1, 18.234, 10583.398, 251.051, 52652.861 21/06/10,01:00:00,15,11,1, 11.8,1,1, 18.234, 10583.400, 251.032, 52652.832 21/06/10,01:00:00,16,11,1, 11.8,1,1, 18.234, 10583.397, 251.032, 52652.836 21/06/10,01:00:00,17,11,1, 11.8,1,1, 18.234, 10583.367, 251.031, 52652.829 21/06/10,01:00:00,18,11,1, 11.8,1,1, 18.234, 10583.370, 251.004, 52652.841 21/06/10,01:00:00,19,11,1, 11.8,1,1, 18.234, 10583.361, 250.983, 52652.820 21/06/10,01:00:01,00,11,1, 11.9,1,1, 18.233, 10583.353, 250.983, 52652.820 21/06/10,01:00:01,01,11,1, 11.9,1,1, 18.233, 10583.328, 250.973, 52652.861 21/06/10,01:00:01,02,11,1, 11.9,1,1, 18.233, 10583.308, 250.950, 52652.842 21/06/10,01:00:01,03,11,1, 11.9,1,1, 18.233, 10583.262, 250.901, 52652.809 21/06/10,01:00:01,04,11,1, 11.9,1,1, 18.233, 10583.265, 250.902, 52652.835 21/06/10,01:00:01,05,11,1, 11.9,1,1, 18.233, 10583.254, 250.895, 52652.794 21/06/10,01:00:01,06,11,1, 11.9,1,1, 18.233, 10583.247, 250.937, 52652.767 21/06/10,01:00:01,07,11,1, 11.9,1,1, 18.233, 10583.270, 250.913, 52652.848 21/06/10,01:00:01,08,11,1, 11.9,1,1, 18.233, 10583.262, 250.929, 52652.805 21/06/10,01:00:01,09,11,1, 11.9,1,1, 18.233, 10583.293, 250.964, 52652.859 21/06/10,01:00:01,10,11,1, 11.9,1,1, 18.233, 10583.273, 250.953, 52652.814 21/06/10,01:00:01,11,11,1, 11.9,1,1, 18.233, 10583.291, 250.988, 52652.844 21/06/10,01:00:01,12,11,1, 11.9,1,1, 18.233, 10583.269, 250.968, 52652.837 21/06/10,01:00:01,13,11,1, 11.9,1,1, 18.233, 10583.241, 250.985, 52652.806 21/06/10,01:00:01,14,11,1, 11.9,1,1, 18.233, 10583.243, 250.973, 52652.841 21/06/10,01:00:01,15,11,1, 11.9,1,1, 18.233, 10583.239, 250.967, 52652.814 21/06/10,01:00:01,16,11,1, 11.9,1,1, 18.233, 10583.215, 250.967, 52652.829 21/06/10,01:00:01,17,11,1, 11.9,1,1, 18.233, 10583.170, 250.960, 52652.811 21/06/10,01:00:01,18,11,1, 11.9,1,1, 18.233, 10583.160, 250.971, 52652.814 21/06/10,01:00:01,19,11,1, 11.9,1,1, 18.233, 10583.103, 250.970, 52653.012 21/06/10,01:00:02,00,11,1, 11.8,1,1, 18.234, 10583.103, 250.970, 52653.012 21/06/10,01:00:02,01,11,1, 11.8,1,1, 18.234, 10583.085, 250.951, 52652.848 21/06/10,01:00:02,02,11,1, 11.8,1,1, 18.234, 10583.112, 250.953, 52652.809 21/06/10,01:00:02,03,11,1, 11.8,1,1, 18.234, 10583.108, 250.946, 52652.775 21/06/10,01:00:02,04,11,1, 11.8,1,1, 18.234, 10583.129, 250.943, 52652.791 21/06/10,01:00:02,05,11,1, 11.8,1,1, 18.234, 10583.134, 250.967, 52652.784 21/06/10,01:00:02,06,11,1, 11.8,1,1, 18.234, 10583.157, 250.973, 52652.839 21/06/10,01:00:02,07,11,1, 11.8,1,1, 18.234, 10583.158, 250.985, 52652.832 21/06/10,01:00:02,08,11,1, 11.8,1,1, 18.234, 10583.184, 250.998, 52652.837 21/06/10,01:00:02,09,11,1, 11.8,1,1, 18.234, 10583.192, 251.009, 52652.842 21/06/10,01:00:02,10,11,1, 11.8,1,1, 18.234, 10583.199, 251.047, 52652.832 21/06/10,01:00:02,11,11,1, 11.8,1,1, 18.234, 10583.194, 251.032, 52652.818 21/06/10,01:00:02,12,11,1, 11.8,1,1, 18.234, 10583.179, 251.024, 52652.816 21/06/10,01:00:02,13,11,1, 11.8,1,1, 18.234, 10583.180, 251.049, 52652.829 21/06/10,01:00:02,14,11,1, 11.8,1,1, 18.234, 10583.147, 251.033, 52652.863 21/06/10,01:00:02,15,11,1, 11.8,1,1, 18.234, 10583.161, 251.050, 52652.856 21/06/10,01:00:02,16,11,1, 11.8,1,1, 18.234, 10583.163, 251.065, 52652.848 21/06/10,01:00:02,17,11,1, 11.8,1,1, 18.234, 10583.170, 251.059, 52652.875 21/06/10,01:00:02,18,11,1, 11.8,1,1, 18.234, 10583.146, 251.044, 52652.838 21/06/10,01:00:02,19,11,1, 11.8,1,1, 18.234, 10583.133, 251.027, 52652.839 21/06/10,01:00:03,00,11,1, 11.9,1,1, 18.236, 10583.128, 251.027, 52652.839 21/06/10,01:00:03,01,11,1, 11.9,1,1, 18.236, 10583.086, 250.970, 52652.847 21/06/10,01:00:03,02,11,1, 11.9,1,1, 18.236, 10583.081, 250.991, 52652.870 21/06/10,01:00:03,03,11,1, 11.9,1,1, 18.236, 10583.066, 250.991, 52652.885 21/06/10,01:00:03,04,11,1, 11.9,1,1, 18.236, 10583.071, 250.966, 52652.883 21/06/10,01:00:03,05,11,1, 11.9,1,1, 18.236, 10583.074, 250.960, 52652.875 21/06/10,01:00:03,06,11,1, 11.9,1,1, 18.236, 10583.101, 250.979, 52652.868 21/06/10,01:00:03,07,11,1, 11.9,1,1, 18.236, 10583.108, 251.012, 52652.873 21/06/10,01:00:03,08,11,1, 11.9,1,1, 18.236, 10583.125, 251.024, 52652.833 21/06/10,01:00:03,09,11,1, 11.9,1,1, 18.236, 10583.159, 251.078, 52652.887 21/06/10,01:00:03,10,11,1, 11.9,1,1, 18.236, 10583.160, 251.081, 52652.865 21/06/10,01:00:03,11,11,1, 11.9,1,1, 18.236, 10583.167, 251.057, 52652.887 21/06/10,01:00:03,12,11,1, 11.9,1,1, 18.236, 10583.148, 251.098, 52652.847 21/06/10,01:00:03,13,11,1, 11.9,1,1, 18.236, 10583.103, 251.038, 52652.662 21/06/10,01:00:03,14,11,1, 11.9,1,1, 18.236, 10583.071, 251.068, 52652.971 21/06/10,01:00:03,15,11,1, 11.9,1,1, 18.236, 10583.083, 251.040, 52652.909 21/06/10,01:00:03,16,11,1, 11.9,1,1, 18.236, 10583.053, 250.981, 52652.928 21/06/10,01:00:03,17,11,1, 11.9,1,1, 18.236, 10583.025, 250.937, 52652.940 21/06/10,01:00:03,18,11,1, 11.9,1,1, 18.236, 10583.020, 250.884, 52652.935 21/06/10,01:00:03,19,11,1, 11.9,1,1, 18.236, 10582.998, 250.896, 52652.889 21/06/10,01:00:04,00,11,1, 11.9,1,1, 18.233, 10582.994, 250.896, 52652.889 21/06/10,01:00:04,01,11,1, 11.9,1,1, 18.233, 10583.023, 250.883, 52652.860 21/06/10,01:00:04,02,11,1, 11.9,1,1, 18.233, 10583.023, 250.878, 52652.831 21/06/10,01:00:04,03,11,1, 11.9,1,1, 18.233, 10583.081, 250.912, 52652.905 21/06/10,01:00:04,04,11,1, 11.9,1,1, 18.233, 10583.076, 250.967, 52652.881 21/06/10,01:00:04,05,11,1, 11.9,1,1, 18.233, 10583.074, 250.976, 52652.897 21/06/10,01:00:04,06,11,1, 11.9,1,1, 18.233, 10583.130, 251.007, 52652.866 21/06/10,01:00:04,07,11,1, 11.9,1,1, 18.233, 10583.135, 251.050, 52652.916 21/06/10,01:00:04,08,11,1, 11.9,1,1, 18.233, 10583.141, 251.070, 52652.883 21/06/10,01:00:04,09,11,1, 11.9,1,1, 18.233, 10583.138, 251.074, 52652.871 21/06/10,01:00:04,10,11,1, 11.9,1,1, 18.233, 10583.113, 251.078, 52652.913 21/06/10,01:00:04,11,11,1, 11.9,1,1, 18.233, 10583.128, 251.095, 52652.940 21/06/10,01:00:04,12,11,1, 11.9,1,1, 18.233, 10583.103, 251.074, 52652.886 21/06/10,01:00:04,13,11,1, 11.9,1,1, 18.233, 10583.107, 251.068, 52652.939 21/06/10,01:00:04,14,11,1, 11.9,1,1, 18.233, 10583.094, 251.040, 52652.923 21/06/10,01:00:04,15,11,1, 11.9,1,1, 18.233, 10583.092, 251.064, 52652.908 21/06/10,01:00:04,16,11,1, 11.9,1,1, 18.233, 10583.062, 251.057, 52652.914 21/06/10,01:00:04,17,11,1, 11.9,1,1, 18.233, 10583.054, 251.033, 52652.938 21/06/10,01:00:04,18,11,1, 11.9,1,1, 18.233, 10583.063, 251.049, 52652.906 21/06/10,01:00:04,19,11,1, 11.9,1,1, 18.233, 10583.086, 251.046, 52652.911 21/06/10,01:00:05,00,11,1, 11.9,1,1, 18.235, 10583.078, 251.046, 52652.911 21/06/10,01:00:05,01,11,1, 11.9,1,1, 18.235, 10583.055, 251.073, 52652.915 21/06/10,01:00:05,02,11,1, 11.9,1,1, 18.235, 10583.051, 251.054, 52652.903 21/06/10,01:00:05,03,11,1, 11.9,1,1, 18.235, 10583.065, 251.097, 52652.893 21/06/10,01:00:05,04,11,1, 11.9,1,1, 18.235, 10583.037, 251.118, 52652.924 21/06/10,01:00:05,05,11,1, 11.9,1,1, 18.235, 10583.044, 251.108, 52652.921 21/06/10,01:00:05,06,11,1, 11.9,1,1, 18.235, 10583.038, 251.096, 52652.892 21/06/10,01:00:05,07,11,1, 11.9,1,1, 18.235, 10583.040, 251.131, 52652.955 21/06/10,01:00:05,08,11,1, 11.9,1,1, 18.235, 10583.005, 251.114, 52652.892 21/06/10,01:00:05,09,11,1, 11.9,1,1, 18.235, 10583.005, 251.111, 52652.882 21/06/10,01:00:05,10,11,1, 11.9,1,1, 18.235, 10583.001, 251.110, 52652.927 21/06/10,01:00:05,11,11,1, 11.9,1,1, 18.235, 10582.999, 251.124, 52652.914 21/06/10,01:00:05,12,11,1, 11.9,1,1, 18.235, 10583.007, 251.130, 52652.929 21/06/10,01:00:05,13,11,1, 11.9,1,1, 18.235, 10582.982, 251.131, 52652.934 21/06/10,01:00:05,14,11,1, 11.9,1,1, 18.235, 10583.017, 251.151, 52652.887 21/06/10,01:00:05,15,11,1, 11.9,1,1, 18.235, 10582.965, 251.125, 52652.966 21/06/10,01:00:05,16,11,1, 11.9,1,1, 18.235, 10582.991, 251.138, 52652.857 21/06/10,01:00:05,17,11,1, 11.9,1,1, 18.235, 10582.967, 251.154, 52652.904 21/06/10,01:00:05,18,11,1, 11.9,1,1, 18.235, 10582.967, 251.169, 52652.906 21/06/10,01:00:05,19,11,1, 11.9,1,1, 18.235, 10582.928, 251.172, 52652.905 21/06/10,01:00:06,00,11,1, 11.9,1,1, 18.232, 10582.927, 251.172, 52652.905 21/06/10,01:00:06,01,11,1, 11.9,1,1, 18.232, 10582.957, 251.171, 52652.950 21/06/10,01:00:06,02,11,1, 11.9,1,1, 18.232, 10582.951, 251.164, 52652.939 21/06/10,01:00:06,03,11,1, 11.9,1,1, 18.232, 10582.927, 251.159, 52652.962 21/06/10,01:00:06,04,11,1, 11.9,1,1, 18.232, 10582.893, 251.147, 52652.934 21/06/10,01:00:06,05,11,1, 11.9,1,1, 18.232, 10582.865, 251.137, 52652.986 21/06/10,01:00:06,06,11,1, 11.9,1,1, 18.232, 10582.821, 251.129, 52652.977 21/06/10,01:00:06,07,11,1, 11.9,1,1, 18.232, 10582.800, 251.106, 52652.893 21/06/10,01:00:06,08,11,1, 11.9,1,1, 18.232, 10582.775, 251.118, 52652.946 21/06/10,01:00:06,09,11,1, 11.9,1,1, 18.232, 10582.787, 251.080, 52652.912 21/06/10,01:00:06,10,11,1, 11.9,1,1, 18.232, 10582.812, 251.079, 52652.901 21/06/10,01:00:06,11,11,1, 11.9,1,1, 18.232, 10582.789, 251.121, 52652.965 21/06/10,01:00:06,12,11,1, 11.9,1,1, 18.232, 10582.795, 251.103, 52652.895 21/06/10,01:00:06,13,11,1, 11.9,1,1, 18.232, 10582.818, 251.140, 52652.942 21/06/10,01:00:06,14,11,1, 11.9,1,1, 18.232, 10582.855, 251.136, 52652.909 21/06/10,01:00:06,15,11,1, 11.9,1,1, 18.232, 10582.829, 251.119, 52652.932 21/06/10,01:00:06,16,11,1, 11.9,1,1, 18.232, 10582.849, 251.128, 52652.897 21/06/10,01:00:06,17,11,1, 11.9,1,1, 18.232, 10582.827, 251.111, 52652.902 21/06/10,01:00:06,18,11,1, 11.9,1,1, 18.232, 10582.827, 251.101, 52652.909 21/06/10,01:00:06,19,11,1, 11.9,1,1, 18.232, 10582.793, 251.082, 52652.929 21/06/10,01:00:07,00,11,1, 11.8,1,1, 18.234, 10582.786, 251.082, 52652.929 21/06/10,01:00:07,01,11,1, 11.8,1,1, 18.234, 10582.739, 251.046, 52652.920 21/06/10,01:00:07,02,11,1, 11.8,1,1, 18.234, 10582.715, 251.068, 52652.905 21/06/10,01:00:07,03,11,1, 11.8,1,1, 18.234, 10582.724, 251.049, 52652.943 21/06/10,01:00:07,04,11,1, 11.8,1,1, 18.234, 10582.696, 251.048, 52652.916 21/06/10,01:00:07,05,11,1, 11.8,1,1, 18.234, 10582.704, 251.044, 52652.942 21/06/10,01:00:07,06,11,1, 11.8,1,1, 18.234, 10582.700, 251.058, 52652.950 21/06/10,01:00:07,07,11,1, 11.8,1,1, 18.234, 10582.713, 251.049, 52652.955 21/06/10,01:00:07,08,11,1, 11.8,1,1, 18.234, 10582.715, 251.037, 52652.942 21/06/10,01:00:07,09,11,1, 11.8,1,1, 18.234, 10582.769, 251.033, 52652.961 21/06/10,01:00:07,10,11,1, 11.8,1,1, 18.234, 10582.736, 251.045, 52652.940 21/06/10,01:00:07,11,11,1, 11.8,1,1, 18.234, 10582.752, 251.024, 52652.954 21/06/10,01:00:07,12,11,1, 11.8,1,1, 18.234, 10582.769, 251.044, 52652.963 21/06/10,01:00:07,13,11,1, 11.8,1,1, 18.234, 10582.776, 250.996, 52652.938 21/06/10,01:00:07,14,11,1, 11.8,1,1, 18.234, 10582.761, 250.997, 52652.931 21/06/10,01:00:07,15,11,1, 11.8,1,1, 18.234, 10582.781, 250.993, 52652.957 21/06/10,01:00:07,16,11,1, 11.8,1,1, 18.234, 10582.739, 250.978, 52652.950 21/06/10,01:00:07,17,11,1, 11.8,1,1, 18.234, 10582.762, 250.957, 52652.949 21/06/10,01:00:07,18,11,1, 11.8,1,1, 18.234, 10582.774, 250.962, 52652.911 21/06/10,01:00:07,19,11,1, 11.8,1,1, 18.234, 10582.780, 250.955, 52652.980 21/06/10,01:00:08,00,11,1, 11.8,1,1, 18.231, 10582.777, 250.955, 52652.980 21/06/10,01:00:08,01,11,1, 11.8,1,1, 18.231, 10582.785, 250.986, 52652.950 21/06/10,01:00:08,02,11,1, 11.8,1,1, 18.231, 10582.781, 251.009, 52652.946 21/06/10,01:00:08,03,11,1, 11.8,1,1, 18.231, 10582.776, 251.008, 52652.904 21/06/10,01:00:08,04,11,1, 11.8,1,1, 18.231, 10582.776, 251.033, 52652.973 21/06/10,01:00:08,05,11,1, 11.8,1,1, 18.231, 10582.794, 251.021, 52652.953 21/06/10,01:00:08,06,11,1, 11.8,1,1, 18.231, 10582.779, 250.995, 52652.953 21/06/10,01:00:08,07,11,1, 11.8,1,1, 18.231, 10582.748, 251.017, 52652.955 21/06/10,01:00:08,08,11,1, 11.8,1,1, 18.231, 10582.738, 250.981, 52652.947 21/06/10,01:00:08,09,11,1, 11.8,1,1, 18.231, 10582.760, 251.000, 52652.963 21/06/10,01:00:08,10,11,1, 11.8,1,1, 18.231, 10582.745, 250.966, 52652.910 21/06/10,01:00:08,11,11,1, 11.8,1,1, 18.231, 10582.718, 250.968, 52652.977 21/06/10,01:00:08,12,11,1, 11.8,1,1, 18.231, 10582.734, 250.972, 52652.943 21/06/10,01:00:08,13,11,1, 11.8,1,1, 18.231, 10582.757, 250.940, 52652.953 21/06/10,01:00:08,14,11,1, 11.8,1,1, 18.231, 10582.718, 250.928, 52652.934 21/06/10,01:00:08,15,11,1, 11.8,1,1, 18.231, 10582.730, 250.946, 52652.961 21/06/10,01:00:08,16,11,1, 11.8,1,1, 18.231, 10582.715, 250.919, 52652.955 21/06/10,01:00:08,17,11,1, 11.8,1,1, 18.231, 10582.711, 250.925, 52652.904 21/06/10,01:00:08,18,11,1, 11.8,1,1, 18.231, 10582.707, 250.926, 52652.946 21/06/10,01:00:08,19,11,1, 11.8,1,1, 18.231, 10582.707, 250.900, 52652.910 21/06/10,01:00:09,00,11,1, 11.9,1,1, 18.231, 10582.702, 250.900, 52652.910 21/06/10,01:00:09,01,11,1, 11.9,1,1, 18.231, 10582.710, 250.942, 52652.956 21/06/10,01:00:09,02,11,1, 11.9,1,1, 18.231, 10582.702, 250.924, 52652.965 21/06/10,01:00:09,03,11,1, 11.9,1,1, 18.231, 10582.709, 250.943, 52652.991 21/06/10,01:00:09,04,11,1, 11.9,1,1, 18.231, 10582.715, 250.953, 52652.897 21/06/10,01:00:09,05,11,1, 11.9,1,1, 18.231, 10582.714, 250.986, 52653.023 21/06/10,01:00:09,06,11,1, 11.9,1,1, 18.231, 10582.717, 251.013, 52652.981 21/06/10,01:00:09,07,11,1, 11.9,1,1, 18.231, 10582.690, 251.034, 52652.979 21/06/10,01:00:09,08,11,1, 11.9,1,1, 18.231, 10582.665, 251.051, 52652.995 21/06/10,01:00:09,09,11,1, 11.9,1,1, 18.231, 10582.666, 251.059, 52652.947 21/06/10,01:00:09,10,11,1, 11.9,1,1, 18.231, 10582.673, 251.061, 52652.994 21/06/10,01:00:09,11,11,1, 11.9,1,1, 18.231, 10582.666, 251.082, 52652.947 21/06/10,01:00:09,12,11,1, 11.9,1,1, 18.231, 10582.654, 251.070, 52652.975 21/06/10,01:00:09,13,11,1, 11.9,1,1, 18.231, 10582.654, 251.118, 52652.972 21/06/10,01:00:09,14,11,1, 11.9,1,1, 18.231, 10582.663, 251.127, 52653.011 21/06/10,01:00:09,15,11,1, 11.9,1,1, 18.231, 10582.665, 251.149, 52653.016 21/06/10,01:00:09,16,11,1, 11.9,1,1, 18.231, 10582.670, 251.152, 52652.981 21/06/10,01:00:09,17,11,1, 11.9,1,1, 18.231, 10582.657, 251.177, 52653.003 21/06/10,01:00:09,18,11,1, 11.9,1,1, 18.231, 10582.655, 251.170, 52653.007 21/06/10,01:00:09,19,11,1, 11.9,1,1, 18.231, 10582.619, 251.175, 52652.984 21/06/10,01:00:10,00,11,1, 11.9,1,1, 18.232, 10582.619, 251.175, 52652.984 21/06/10,01:00:10,01,11,1, 11.9,1,1, 18.232, 10582.619, 251.170, 52652.942 21/06/10,01:00:10,02,11,1, 11.9,1,1, 18.232, 10582.603, 251.170, 52652.950 21/06/10,01:00:10,03,11,1, 11.9,1,1, 18.232, 10582.630, 251.206, 52652.990 21/06/10,01:00:10,04,11,1, 11.9,1,1, 18.232, 10582.595, 251.199, 52652.943 21/06/10,01:00:10,05,11,1, 11.9,1,1, 18.232, 10582.595, 251.203, 52652.957 21/06/10,01:00:10,06,11,1, 11.9,1,1, 18.232, 10582.592, 251.205, 52652.983 21/06/10,01:00:10,07,11,1, 11.9,1,1, 18.232, 10582.575, 251.196, 52652.982 21/06/10,01:00:10,08,11,1, 11.9,1,1, 18.232, 10582.559, 251.212, 52653.004 21/06/10,01:00:10,09,11,1, 11.9,1,1, 18.232, 10582.576, 251.208, 52652.988 21/06/10,01:00:10,10,11,1, 11.9,1,1, 18.232, 10582.579, 251.218, 52653.000 21/06/10,01:00:10,11,11,1, 11.9,1,1, 18.232, 10582.555, 251.218, 52652.997 21/06/10,01:00:10,12,11,1, 11.9,1,1, 18.232, 10582.563, 251.216, 52653.024 21/06/10,01:00:10,13,11,1, 11.9,1,1, 18.232, 10582.508, 251.199, 52652.983 21/06/10,01:00:10,14,11,1, 11.9,1,1, 18.232, 10582.552, 251.208, 52653.010 21/06/10,01:00:10,15,11,1, 11.9,1,1, 18.232, 10582.543, 251.229, 52653.032 21/06/10,01:00:10,16,11,1, 11.9,1,1, 18.232, 10582.550, 251.224, 52653.027 21/06/10,01:00:10,17,11,1, 11.9,1,1, 18.232, 10582.526, 251.203, 52652.985 21/06/10,01:00:10,18,11,1, 11.9,1,1, 18.232, 10582.536, 251.196, 52653.030 21/06/10,01:00:10,19,11,1, 11.9,1,1, 18.232, 10582.515, 251.235, 52653.047 21/06/10,01:00:11,00,11,1, 11.8,1,1, 18.234, 10582.510, 251.235, 52653.047 21/06/10,01:00:11,01,11,1, 11.8,1,1, 18.234, 10582.503, 251.204, 52653.026 21/06/10,01:00:11,02,11,1, 11.8,1,1, 18.234, 10582.499, 251.227, 52653.038 21/06/10,01:00:11,03,11,1, 11.8,1,1, 18.234, 10582.507, 251.211, 52652.993 21/06/10,01:00:11,04,11,1, 11.8,1,1, 18.234, 10582.443, 251.201, 52653.011 21/06/10,01:00:11,05,11,1, 11.8,1,1, 18.234, 10582.483, 251.214, 52653.010 21/06/10,01:00:11,06,11,1, 11.8,1,1, 18.234, 10582.462, 251.211, 52653.014 21/06/10,01:00:11,07,11,1, 11.8,1,1, 18.234, 10582.457, 251.204, 52652.977 21/06/10,01:00:11,08,11,1, 11.8,1,1, 18.234, 10582.448, 251.163, 52652.999 21/06/10,01:00:11,09,11,1, 11.8,1,1, 18.234, 10582.480, 251.186, 52652.978 21/06/10,01:00:11,10,11,1, 11.8,1,1, 18.234, 10582.443, 251.229, 52653.014 21/06/10,01:00:11,11,11,1, 11.8,1,1, 18.234, 10582.472, 251.201, 52653.029 21/06/10,01:00:11,12,11,1, 11.8,1,1, 18.234, 10582.467, 251.193, 52653.065 21/06/10,01:00:11,13,11,1, 11.8,1,1, 18.234, 10582.452, 251.202, 52653.045 21/06/10,01:00:11,14,11,1, 11.8,1,1, 18.234, 10582.446, 251.182, 52652.994 21/06/10,01:00:11,15,11,1, 11.8,1,1, 18.234, 10582.424, 251.184, 52653.010 21/06/10,01:00:11,16,11,1, 11.8,1,1, 18.234, 10582.441, 251.200, 52653.021 21/06/10,01:00:11,17,11,1, 11.8,1,1, 18.234, 10582.397, 251.179, 52653.062 21/06/10,01:00:11,18,11,1, 11.8,1,1, 18.234, 10582.434, 251.214, 52653.072 21/06/10,01:00:11,19,11,1, 11.8,1,1, 18.234, 10582.423, 251.194, 52653.083 21/06/10,01:00:12,00,11,1, 11.8,1,1, 18.234, 10582.418, 251.194, 52653.083 21/06/10,01:00:12,01,11,1, 11.8,1,1, 18.234, 10582.405, 251.200, 52653.054 21/06/10,01:00:12,02,11,1, 11.8,1,1, 18.234, 10582.410, 251.188, 52653.026 21/06/10,01:00:12,03,11,1, 11.8,1,1, 18.234, 10582.390, 251.154, 52653.015 21/06/10,01:00:12,04,11,1, 11.8,1,1, 18.234, 10582.405, 251.191, 52653.027 21/06/10,01:00:12,05,11,1, 11.8,1,1, 18.234, 10582.384, 251.195, 52653.048 21/06/10,01:00:12,06,11,1, 11.8,1,1, 18.234, 10582.402, 251.196, 52653.030 21/06/10,01:00:12,07,11,1, 11.8,1,1, 18.234, 10582.404, 251.195, 52653.013 21/06/10,01:00:12,08,11,1, 11.8,1,1, 18.234, 10582.366, 251.210, 52652.989 21/06/10,01:00:12,09,11,1, 11.8,1,1, 18.234, 10582.401, 251.210, 52653.031 21/06/10,01:00:12,10,11,1, 11.8,1,1, 18.234, 10582.374, 251.176, 52653.009 21/06/10,01:00:12,11,11,1, 11.8,1,1, 18.234, 10582.389, 251.209, 52653.043 21/06/10,01:00:12,12,11,1, 11.8,1,1, 18.234, 10582.374, 251.205, 52653.063 21/06/10,01:00:12,13,11,1, 11.8,1,1, 18.234, 10582.346, 251.207, 52653.036 21/06/10,01:00:12,14,11,1, 11.8,1,1, 18.234, 10582.358, 251.181, 52653.019 21/06/10,01:00:12,15,11,1, 11.8,1,1, 18.234, 10582.379, 251.177, 52653.048 21/06/10,01:00:12,16,11,1, 11.8,1,1, 18.234, 10582.352, 251.198, 52653.028 21/06/10,01:00:12,17,11,1, 11.8,1,1, 18.234, 10582.366, 251.228, 52653.079 21/06/10,01:00:12,18,11,1, 11.8,1,1, 18.234, 10582.356, 251.201, 52653.082 21/06/10,01:00:12,19,11,1, 11.8,1,1, 18.234, 10582.369, 251.214, 52653.073 21/06/10,01:00:13,00,12,1, 11.8,1,1, 18.230, 10582.368, 251.214, 52653.073 21/06/10,01:00:13,01,12,1, 11.8,1,1, 18.230, 10582.330, 251.191, 52653.062 21/06/10,01:00:13,02,12,1, 11.8,1,1, 18.230, 10582.327, 251.205, 52653.070 21/06/10,01:00:13,03,12,1, 11.8,1,1, 18.230, 10582.346, 251.207, 52653.069 21/06/10,01:00:13,04,12,1, 11.8,1,1, 18.230, 10582.303, 251.201, 52653.059 21/06/10,01:00:13,05,12,1, 11.8,1,1, 18.230, 10582.341, 251.231, 52653.065 21/06/10,01:00:13,06,12,1, 11.8,1,1, 18.230, 10582.298, 251.233, 52653.097 21/06/10,01:00:13,07,12,1, 11.8,1,1, 18.230, 10582.328, 251.255, 52653.100 21/06/10,01:00:13,08,12,1, 11.8,1,1, 18.230, 10582.286, 251.186, 52653.057 21/06/10,01:00:13,09,12,1, 11.8,1,1, 18.230, 10582.300, 251.207, 52653.075 21/06/10,01:00:13,10,12,1, 11.8,1,1, 18.230, 10582.303, 251.194, 52653.073 21/06/10,01:00:13,11,12,1, 11.8,1,1, 18.230, 10582.308, 251.203, 52653.089 21/06/10,01:00:13,12,12,1, 11.8,1,1, 18.230, 10582.308, 251.192, 52653.058 21/06/10,01:00:13,13,12,1, 11.8,1,1, 18.230, 10582.293, 251.190, 52653.089 21/06/10,01:00:13,14,12,1, 11.8,1,1, 18.230, 10582.255, 251.193, 52653.060 21/06/10,01:00:13,15,12,1, 11.8,1,1, 18.230, 10582.267, 251.172, 52653.088 21/06/10,01:00:13,16,12,1, 11.8,1,1, 18.230, 10582.239, 251.186, 52653.099 21/06/10,01:00:13,17,12,1, 11.8,1,1, 18.230, 10582.253, 251.194, 52653.099 21/06/10,01:00:13,18,12,1, 11.8,1,1, 18.230, 10582.255, 251.188, 52653.043 21/06/10,01:00:13,19,12,1, 11.8,1,1, 18.230, 10582.247, 251.221, 52653.092 21/06/10,01:00:14,00,12,1, 11.9,1,1, 18.231, 10582.243, 251.221, 52653.092 21/06/10,01:00:14,01,12,1, 11.9,1,1, 18.231, 10582.252, 251.230, 52653.133 21/06/10,01:00:14,02,12,1, 11.9,1,1, 18.231, 10582.220, 251.221, 52653.055 21/06/10,01:00:14,03,12,1, 11.9,1,1, 18.231, 10582.225, 251.196, 52653.078 21/06/10,01:00:14,04,12,1, 11.9,1,1, 18.231, 10582.241, 251.207, 52653.077 21/06/10,01:00:14,05,12,1, 11.9,1,1, 18.231, 10582.220, 251.204, 52653.077 21/06/10,01:00:14,06,12,1, 11.9,1,1, 18.231, 10582.198, 251.169, 52653.076 21/06/10,01:00:14,07,12,1, 11.9,1,1, 18.231, 10582.232, 251.179, 52652.959 21/06/10,01:00:14,08,12,1, 11.9,1,1, 18.231, 10582.228, 251.195, 52653.038 21/06/10,01:00:14,09,12,1, 11.9,1,1, 18.231, 10582.224, 251.212, 52653.028 21/06/10,01:00:14,10,12,1, 11.9,1,1, 18.231, 10582.220, 251.168, 52653.062 21/06/10,01:00:14,11,12,1, 11.9,1,1, 18.231, 10582.223, 251.227, 52653.094 21/06/10,01:00:14,12,12,1, 11.9,1,1, 18.231, 10582.215, 251.194, 52653.078 21/06/10,01:00:14,13,12,1, 11.9,1,1, 18.231, 10582.210, 251.198, 52653.110 21/06/10,01:00:14,14,12,1, 11.9,1,1, 18.231, 10582.184, 251.237, 52653.130 21/06/10,01:00:14,15,12,1, 11.9,1,1, 18.231, 10582.190, 251.231, 52653.095 21/06/10,01:00:14,16,12,1, 11.9,1,1, 18.231, 10582.183, 251.228, 52653.068 21/06/10,01:00:14,17,12,1, 11.9,1,1, 18.231, 10582.168, 251.223, 52653.065 21/06/10,01:00:14,18,12,1, 11.9,1,1, 18.231, 10582.186, 251.221, 52653.082 21/06/10,01:00:14,19,12,1, 11.9,1,1, 18.231, 10582.172, 251.257, 52653.158 21/06/10,01:00:15,00,11,1, 11.9,1,1, 18.230, 10582.168, 251.257, 52653.158 21/06/10,01:00:15,01,11,1, 11.9,1,1, 18.230, 10582.177, 251.262, 52653.118 21/06/10,01:00:15,02,11,1, 11.9,1,1, 18.230, 10582.188, 251.241, 52653.121 21/06/10,01:00:15,03,11,1, 11.9,1,1, 18.230, 10582.157, 251.241, 52653.071 21/06/10,01:00:15,04,11,1, 11.9,1,1, 18.230, 10582.154, 251.237, 52653.113 21/06/10,01:00:15,05,11,1, 11.9,1,1, 18.230, 10582.152, 251.237, 52653.079 21/06/10,01:00:15,06,11,1, 11.9,1,1, 18.230, 10582.124, 251.275, 52653.117 21/06/10,01:00:15,07,11,1, 11.9,1,1, 18.230, 10582.153, 251.225, 52653.121 21/06/10,01:00:15,08,11,1, 11.9,1,1, 18.230, 10582.121, 251.283, 52653.244 21/06/10,01:00:15,09,11,1, 11.9,1,1, 18.230, 10582.150, 251.234, 52653.174 21/06/10,01:00:15,10,11,1, 11.9,1,1, 18.230, 10582.121, 251.242, 52653.111 21/06/10,01:00:15,11,11,1, 11.9,1,1, 18.230, 10582.121, 251.214, 52653.099 21/06/10,01:00:15,12,11,1, 11.9,1,1, 18.230, 10582.105, 251.222, 52653.119 21/06/10,01:00:15,13,11,1, 11.9,1,1, 18.230, 10582.124, 251.245, 52653.091 21/06/10,01:00:15,14,11,1, 11.9,1,1, 18.230, 10582.125, 251.239, 52653.091 21/06/10,01:00:15,15,11,1, 11.9,1,1, 18.230, 10582.102, 251.217, 52653.098 21/06/10,01:00:15,16,11,1, 11.9,1,1, 18.230, 10582.104, 251.233, 52653.098 21/06/10,01:00:15,17,11,1, 11.9,1,1, 18.230, 10582.131, 251.241, 52653.119 21/06/10,01:00:15,18,11,1, 11.9,1,1, 18.230, 10582.108, 251.247, 52653.106 21/06/10,01:00:15,19,11,1, 11.9,1,1, 18.230, 10582.116, 251.241, 52653.120 21/06/10,01:00:16,00,11,1, 11.8,1,1, 18.229, 10582.110, 251.241, 52653.120 21/06/10,01:00:16,01,11,1, 11.8,1,1, 18.229, 10582.102, 251.256, 52653.109 21/06/10,01:00:16,02,11,1, 11.8,1,1, 18.229, 10582.081, 251.251, 52653.115 21/06/10,01:00:16,03,11,1, 11.8,1,1, 18.229, 10582.088, 251.259, 52653.135 21/06/10,01:00:16,04,11,1, 11.8,1,1, 18.229, 10582.079, 251.239, 52653.110 21/06/10,01:00:16,05,11,1, 11.8,1,1, 18.229, 10582.071, 251.245, 52653.122 21/06/10,01:00:16,06,11,1, 11.8,1,1, 18.229, 10582.068, 251.268, 52653.132 21/06/10,01:00:16,07,11,1, 11.8,1,1, 18.229, 10582.043, 251.276, 52653.123 21/06/10,01:00:16,08,11,1, 11.8,1,1, 18.229, 10582.067, 251.282, 52653.140 21/06/10,01:00:16,09,11,1, 11.8,1,1, 18.229, 10582.074, 251.259, 52653.129 21/06/10,01:00:16,10,11,1, 11.8,1,1, 18.229, 10582.042, 251.280, 52653.140 21/06/10,01:00:16,11,11,1, 11.8,1,1, 18.229, 10582.014, 251.252, 52653.121 21/06/10,01:00:16,12,11,1, 11.8,1,1, 18.229, 10582.034, 251.283, 52653.096 21/06/10,01:00:16,13,11,1, 11.8,1,1, 18.229, 10582.057, 251.263, 52653.181 21/06/10,01:00:16,14,11,1, 11.8,1,1, 18.229, 10582.046, 251.263, 52653.129 21/06/10,01:00:16,15,11,1, 11.8,1,1, 18.229, 10582.023, 251.284, 52653.158 21/06/10,01:00:16,16,11,1, 11.8,1,1, 18.229, 10582.047, 251.285, 52653.168 21/06/10,01:00:16,17,11,1, 11.8,1,1, 18.229, 10582.021, 251.286, 52653.119 21/06/10,01:00:16,18,11,1, 11.8,1,1, 18.229, 10582.029, 251.280, 52653.174 21/06/10,01:00:16,19,11,1, 11.8,1,1, 18.229, 10582.014, 251.275, 52653.126 21/06/10,01:00:17,00,11,1, 12.0,1,1, 18.229, 10582.010, 251.275, 52653.126 21/06/10,01:00:17,01,11,1, 12.0,1,1, 18.229, 10582.007, 251.289, 52653.148 21/06/10,01:00:17,02,11,1, 12.0,1,1, 18.229, 10581.984, 251.270, 52653.138 21/06/10,01:00:17,03,11,1, 12.0,1,1, 18.229, 10581.993, 251.285, 52653.125 21/06/10,01:00:17,04,11,1, 12.0,1,1, 18.229, 10581.994, 251.292, 52653.157 21/06/10,01:00:17,05,11,1, 12.0,1,1, 18.229, 10581.961, 251.260, 52653.122 21/06/10,01:00:17,06,11,1, 12.0,1,1, 18.229, 10581.971, 251.295, 52653.166 21/06/10,01:00:17,07,11,1, 12.0,1,1, 18.229, 10581.955, 251.256, 52653.117 21/06/10,01:00:17,08,11,1, 12.0,1,1, 18.229, 10581.976, 251.321, 52653.189 21/06/10,01:00:17,09,11,1, 12.0,1,1, 18.229, 10581.960, 251.276, 52653.161 21/06/10,01:00:17,10,11,1, 12.0,1,1, 18.229, 10581.984, 251.286, 52653.183 21/06/10,01:00:17,11,11,1, 12.0,1,1, 18.229, 10581.971, 251.305, 52653.181 21/06/10,01:00:17,12,11,1, 12.0,1,1, 18.229, 10581.941, 251.307, 52653.172 21/06/10,01:00:17,13,11,1, 12.0,1,1, 18.229, 10581.971, 251.298, 52653.182 21/06/10,01:00:17,14,11,1, 12.0,1,1, 18.229, 10581.971, 251.286, 52653.131 21/06/10,01:00:17,15,11,1, 12.0,1,1, 18.229, 10581.961, 251.295, 52653.170 21/06/10,01:00:17,16,11,1, 12.0,1,1, 18.229, 10581.948, 251.303, 52653.180 21/06/10,01:00:17,17,11,1, 12.0,1,1, 18.229, 10581.938, 251.283, 52653.162 21/06/10,01:00:17,18,11,1, 12.0,1,1, 18.229, 10581.953, 251.328, 52653.176 21/06/10,01:00:17,19,11,1, 12.0,1,1, 18.229, 10581.932, 251.288, 52653.158 21/06/10,01:00:18,00,12,1, 11.9,1,1, 18.230, 10581.926, 251.288, 52653.158 21/06/10,01:00:18,01,12,1, 11.9,1,1, 18.230, 10581.936, 251.318, 52653.160 21/06/10,01:00:18,02,12,1, 11.9,1,1, 18.230, 10581.934, 251.313, 52653.195 21/06/10,01:00:18,03,12,1, 11.9,1,1, 18.230, 10581.900, 251.326, 52653.183 21/06/10,01:00:18,04,12,1, 11.9,1,1, 18.230, 10581.910, 251.290, 52653.193 21/06/10,01:00:18,05,12,1, 11.9,1,1, 18.230, 10581.924, 251.333, 52653.217 21/06/10,01:00:18,06,12,1, 11.9,1,1, 18.230, 10581.901, 251.320, 52653.214 21/06/10,01:00:18,07,12,1, 11.9,1,1, 18.230, 10581.912, 251.347, 52653.222 21/06/10,01:00:18,08,12,1, 11.9,1,1, 18.230, 10581.885, 251.343, 52653.237 21/06/10,01:00:18,09,12,1, 11.9,1,1, 18.230, 10581.894, 251.356, 52653.234 21/06/10,01:00:18,10,12,1, 11.9,1,1, 18.230, 10581.895, 251.337, 52653.249 21/06/10,01:00:18,11,12,1, 11.9,1,1, 18.230, 10581.893, 251.349, 52653.229 21/06/10,01:00:18,12,12,1, 11.9,1,1, 18.230, 10581.894, 251.375, 52653.235 21/06/10,01:00:18,13,12,1, 11.9,1,1, 18.230, 10581.882, 251.334, 52653.200 21/06/10,01:00:18,14,12,1, 11.9,1,1, 18.230, 10581.869, 251.370, 52653.262 21/06/10,01:00:18,15,12,1, 11.9,1,1, 18.230, 10581.874, 251.342, 52653.171 21/06/10,01:00:18,16,12,1, 11.9,1,1, 18.230, 10581.848, 251.334, 52653.181 21/06/10,01:00:18,17,12,1, 11.9,1,1, 18.230, 10581.845, 251.348, 52653.200 21/06/10,01:00:18,18,12,1, 11.9,1,1, 18.230, 10581.853, 251.349, 52653.218 21/06/10,01:00:18,19,12,1, 11.9,1,1, 18.230, 10581.852, 251.347, 52653.199 21/06/10,01:00:19,00,12,1, 11.9,1,1, 18.227, 10581.851, 251.347, 52653.199 21/06/10,01:00:19,01,12,1, 11.9,1,1, 18.227, 10581.816, 251.360, 52653.212 21/06/10,01:00:19,02,12,1, 11.9,1,1, 18.227, 10581.835, 251.335, 52653.245 21/06/10,01:00:19,03,12,1, 11.9,1,1, 18.227, 10581.824, 251.365, 52653.177 21/06/10,01:00:19,04,12,1, 11.9,1,1, 18.227, 10581.825, 251.357, 52653.202 21/06/10,01:00:19,05,12,1, 11.9,1,1, 18.227, 10581.820, 251.345, 52653.197 21/06/10,01:00:19,06,12,1, 11.9,1,1, 18.227, 10581.812, 251.372, 52653.212 21/06/10,01:00:19,07,12,1, 11.9,1,1, 18.227, 10581.829, 251.337, 52653.224 21/06/10,01:00:19,08,12,1, 11.9,1,1, 18.227, 10581.817, 251.313, 52653.183 21/06/10,01:00:19,09,12,1, 11.9,1,1, 18.227, 10581.784, 251.347, 52653.200 21/06/10,01:00:19,10,12,1, 11.9,1,1, 18.227, 10581.805, 251.309, 52653.190 21/06/10,01:00:19,11,12,1, 11.9,1,1, 18.227, 10581.772, 251.351, 52653.229 21/06/10,01:00:19,12,12,1, 11.9,1,1, 18.227, 10581.757, 251.342, 52653.222 21/06/10,01:00:19,13,12,1, 11.9,1,1, 18.227, 10581.782, 251.345, 52653.268 21/06/10,01:00:19,14,12,1, 11.9,1,1, 18.227, 10581.791, 251.310, 52653.233 21/06/10,01:00:19,15,12,1, 11.9,1,1, 18.227, 10581.757, 251.361, 52653.327 21/06/10,01:00:19,16,12,1, 11.9,1,1, 18.227, 10581.779, 251.343, 52653.190 21/06/10,01:00:19,17,12,1, 11.9,1,1, 18.227, 10581.768, 251.295, 52653.204 21/06/10,01:00:19,18,12,1, 11.9,1,1, 18.227, 10581.750, 251.335, 52653.201 21/06/10,01:00:19,19,12,1, 11.9,1,1, 18.227, 10581.760, 251.352, 52653.241 21/06/10,01:00:20,00,12,1, 11.9,1,1, 18.230, 10581.759, 251.352, 52653.241 21/06/10,01:00:20,01,12,1, 11.9,1,1, 18.230, 10581.742, 251.336, 52653.184 21/06/10,01:00:20,02,12,1, 11.9,1,1, 18.230, 10581.753, 251.356, 52653.183 21/06/10,01:00:20,03,12,1, 11.9,1,1, 18.230, 10581.757, 251.365, 52653.219 21/06/10,01:00:20,04,12,1, 11.9,1,1, 18.230, 10581.743, 251.344, 52653.211 21/06/10,01:00:20,05,12,1, 11.9,1,1, 18.230, 10581.712, 251.372, 52653.219 21/06/10,01:00:20,06,12,1, 11.9,1,1, 18.230, 10581.720, 251.350, 52653.227 21/06/10,01:00:20,07,12,1, 11.9,1,1, 18.230, 10581.691, 251.344, 52653.199 21/06/10,01:00:20,08,12,1, 11.9,1,1, 18.230, 10581.707, 251.364, 52653.256 21/06/10,01:00:20,09,12,1, 11.9,1,1, 18.230, 10581.719, 251.363, 52653.215 21/06/10,01:00:20,10,12,1, 11.9,1,1, 18.230, 10581.725, 251.390, 52653.251 21/06/10,01:00:20,11,12,1, 11.9,1,1, 18.230, 10581.717, 251.395, 52653.248 21/06/10,01:00:20,12,12,1, 11.9,1,1, 18.230, 10581.733, 251.371, 52653.286 21/06/10,01:00:20,13,12,1, 11.9,1,1, 18.230, 10581.688, 251.382, 52653.254 21/06/10,01:00:20,14,12,1, 11.9,1,1, 18.230, 10581.697, 251.381, 52653.255 21/06/10,01:00:20,15,12,1, 11.9,1,1, 18.230, 10581.694, 251.377, 52653.271 21/06/10,01:00:20,16,12,1, 11.9,1,1, 18.230, 10581.686, 251.385, 52653.254 21/06/10,01:00:20,17,12,1, 11.9,1,1, 18.230, 10581.696, 251.383, 52653.274 21/06/10,01:00:20,18,12,1, 11.9,1,1, 18.230, 10581.681, 251.351, 52653.238 21/06/10,01:00:20,19,12,1, 11.9,1,1, 18.230, 10581.665, 251.381, 52653.255 21/06/10,01:00:21,00,12,1, 11.8,1,1, 18.232, 10581.659, 251.381, 52653.255 21/06/10,01:00:21,01,12,1, 11.8,1,1, 18.232, 10581.662, 251.394, 52653.250 21/06/10,01:00:21,02,12,1, 11.8,1,1, 18.232, 10581.652, 251.378, 52653.249 21/06/10,01:00:21,03,12,1, 11.8,1,1, 18.232, 10581.653, 251.386, 52653.265 21/06/10,01:00:21,04,12,1, 11.8,1,1, 18.232, 10581.657, 251.393, 52653.236 21/06/10,01:00:21,05,12,1, 11.8,1,1, 18.232, 10581.647, 251.389, 52653.247 21/06/10,01:00:21,06,12,1, 11.8,1,1, 18.232, 10581.623, 251.389, 52653.252 21/06/10,01:00:21,07,12,1, 11.8,1,1, 18.232, 10581.669, 251.399, 52653.290 21/06/10,01:00:21,08,12,1, 11.8,1,1, 18.232, 10581.629, 251.387, 52653.210 21/06/10,01:00:21,09,12,1, 11.8,1,1, 18.232, 10581.611, 251.361, 52653.251 21/06/10,01:00:21,10,12,1, 11.8,1,1, 18.232, 10581.616, 251.369, 52653.250 21/06/10,01:00:21,11,12,1, 11.8,1,1, 18.232, 10581.637, 251.412, 52653.270 21/06/10,01:00:21,12,12,1, 11.8,1,1, 18.232, 10581.608, 251.406, 52653.270 21/06/10,01:00:21,13,12,1, 11.8,1,1, 18.232, 10581.614, 251.417, 52653.293 21/06/10,01:00:21,14,12,1, 11.8,1,1, 18.232, 10581.596, 251.395, 52653.299 21/06/10,01:00:21,15,12,1, 11.8,1,1, 18.232, 10581.592, 251.368, 52653.317 21/06/10,01:00:21,16,12,1, 11.8,1,1, 18.232, 10581.614, 251.402, 52653.328 21/06/10,01:00:21,17,12,1, 11.8,1,1, 18.232, 10581.602, 251.395, 52653.294 21/06/10,01:00:21,18,12,1, 11.8,1,1, 18.232, 10581.574, 251.392, 52653.298 21/06/10,01:00:21,19,12,1, 11.8,1,1, 18.232, 10581.585, 251.400, 52653.308 21/06/10,01:00:22,00,11,1, 11.9,1,1, 18.228, 10581.584, 251.400, 52653.308 21/06/10,01:00:22,01,11,1, 11.9,1,1, 18.228, 10581.571, 251.408, 52653.309 21/06/10,01:00:22,02,11,1, 11.9,1,1, 18.228, 10581.586, 251.418, 52653.338 21/06/10,01:00:22,03,11,1, 11.9,1,1, 18.228, 10581.571, 251.433, 52653.332 21/06/10,01:00:22,04,11,1, 11.9,1,1, 18.228, 10581.577, 251.433, 52653.302 21/06/10,01:00:22,05,11,1, 11.9,1,1, 18.228, 10581.583, 251.434, 52653.323 21/06/10,01:00:22,06,11,1, 11.9,1,1, 18.228, 10581.544, 251.409, 52653.332 21/06/10,01:00:22,07,11,1, 11.9,1,1, 18.228, 10581.545, 251.418, 52653.330 21/06/10,01:00:22,08,11,1, 11.9,1,1, 18.228, 10581.530, 251.417, 52653.300 21/06/10,01:00:22,09,11,1, 11.9,1,1, 18.228, 10581.558, 251.420, 52653.318 21/06/10,01:00:22,10,11,1, 11.9,1,1, 18.228, 10581.536, 251.412, 52653.313 21/06/10,01:00:22,11,11,1, 11.9,1,1, 18.228, 10581.525, 251.458, 52653.307 21/06/10,01:00:22,12,11,1, 11.9,1,1, 18.228, 10581.519, 251.416, 52653.302 21/06/10,01:00:22,13,11,1, 11.9,1,1, 18.228, 10581.527, 251.425, 52653.345 21/06/10,01:00:22,14,11,1, 11.9,1,1, 18.228, 10581.521, 251.413, 52653.275 21/06/10,01:00:22,15,11,1, 11.9,1,1, 18.228, 10581.533, 251.410, 52653.311 21/06/10,01:00:22,16,11,1, 11.9,1,1, 18.228, 10581.510, 251.435, 52653.322 21/06/10,01:00:22,17,11,1, 11.9,1,1, 18.228, 10581.486, 251.434, 52653.381 21/06/10,01:00:22,18,11,1, 11.9,1,1, 18.228, 10581.515, 251.434, 52653.393 21/06/10,01:00:22,19,11,1, 11.9,1,1, 18.228, 10581.458, 251.453, 52653.391 21/06/10,01:00:23,00,12,1, 11.9,1,1, 18.232, 10581.450, 251.453, 52653.391 21/06/10,01:00:23,01,12,1, 11.9,1,1, 18.232, 10581.493, 251.413, 52653.368 21/06/10,01:00:23,02,12,1, 11.9,1,1, 18.232, 10581.497, 251.434, 52653.338 21/06/10,01:00:23,03,12,1, 11.9,1,1, 18.232, 10581.500, 251.414, 52653.370 21/06/10,01:00:23,04,12,1, 11.9,1,1, 18.232, 10581.491, 251.423, 52653.291 21/06/10,01:00:23,05,12,1, 11.9,1,1, 18.232, 10581.491, 251.433, 52653.337 21/06/10,01:00:23,06,12,1, 11.9,1,1, 18.232, 10581.496, 251.418, 52653.363 21/06/10,01:00:23,07,12,1, 11.9,1,1, 18.232, 10581.476, 251.443, 52653.394 21/06/10,01:00:23,08,12,1, 11.9,1,1, 18.232, 10581.463, 251.422, 52653.327 21/06/10,01:00:23,09,12,1, 11.9,1,1, 18.232, 10581.421, 251.443, 52653.284 21/06/10,01:00:23,10,12,1, 11.9,1,1, 18.232, 10581.468, 251.444, 52653.340 21/06/10,01:00:23,11,12,1, 11.9,1,1, 18.232, 10581.471, 251.455, 52653.343 21/06/10,01:00:23,12,12,1, 11.9,1,1, 18.232, 10581.455, 251.431, 52653.325 21/06/10,01:00:23,13,12,1, 11.9,1,1, 18.232, 10581.444, 251.424, 52653.335 21/06/10,01:00:23,14,12,1, 11.9,1,1, 18.232, 10581.433, 251.433, 52653.322 21/06/10,01:00:23,15,12,1, 11.9,1,1, 18.232, 10581.422, 251.422, 52653.334 21/06/10,01:00:23,16,12,1, 11.9,1,1, 18.232, 10581.436, 251.406, 52653.344 21/06/10,01:00:23,17,12,1, 11.9,1,1, 18.232, 10581.436, 251.438, 52653.377 21/06/10,01:00:23,18,12,1, 11.9,1,1, 18.232, 10581.422, 251.410, 52653.372 21/06/10,01:00:23,19,12,1, 11.9,1,1, 18.232, 10581.413, 251.448, 52653.375 21/06/10,01:00:24,00,12,1, 11.8,1,1, 18.227, 10581.409, 251.448, 52653.375 21/06/10,01:00:24,01,12,1, 11.8,1,1, 18.227, 10581.405, 251.424, 52653.372 21/06/10,01:00:24,02,12,1, 11.8,1,1, 18.227, 10581.428, 251.449, 52653.359 21/06/10,01:00:24,03,12,1, 11.8,1,1, 18.227, 10581.383, 251.422, 52653.413 21/06/10,01:00:24,04,12,1, 11.8,1,1, 18.227, 10581.368, 251.420, 52653.388 21/06/10,01:00:24,05,12,1, 11.8,1,1, 18.227, 10581.359, 251.396, 52653.370 21/06/10,01:00:24,06,12,1, 11.8,1,1, 18.227, 10581.391, 251.451, 52653.395 21/06/10,01:00:24,07,12,1, 11.8,1,1, 18.227, 10581.377, 251.458, 52653.387 21/06/10,01:00:24,08,12,1, 11.8,1,1, 18.227, 10581.393, 251.446, 52653.397 21/06/10,01:00:24,09,12,1, 11.8,1,1, 18.227, 10581.380, 251.427, 52653.358 21/06/10,01:00:24,10,12,1, 11.8,1,1, 18.227, 10581.337, 251.445, 52653.349 21/06/10,01:00:24,11,12,1, 11.8,1,1, 18.227, 10581.328, 251.442, 52653.236 21/06/10,01:00:24,12,12,1, 11.8,1,1, 18.227, 10581.365, 251.451, 52653.289 21/06/10,01:00:24,13,12,1, 11.8,1,1, 18.227, 10581.323, 251.454, 52653.359 21/06/10,01:00:24,14,12,1, 11.8,1,1, 18.227, 10581.340, 251.456, 52653.401 21/06/10,01:00:24,15,12,1, 11.8,1,1, 18.227, 10581.360, 251.477, 52653.412 21/06/10,01:00:24,16,12,1, 11.8,1,1, 18.227, 10581.342, 251.468, 52653.388 21/06/10,01:00:24,17,12,1, 11.8,1,1, 18.227, 10581.327, 251.446, 52653.375 21/06/10,01:00:24,18,12,1, 11.8,1,1, 18.227, 10581.329, 251.453, 52653.377 21/06/10,01:00:24,19,12,1, 11.8,1,1, 18.227, 10581.330, 251.421, 52653.352 21/06/10,01:00:25,00,11,1, 11.9,1,1, 18.231, 10581.325, 251.421, 52653.352 21/06/10,01:00:25,01,11,1, 11.9,1,1, 18.231, 10581.329, 251.478, 52653.428 21/06/10,01:00:25,02,11,1, 11.9,1,1, 18.231, 10581.282, 251.455, 52653.422 21/06/10,01:00:25,03,11,1, 11.9,1,1, 18.231, 10581.293, 251.473, 52653.412 21/06/10,01:00:25,04,11,1, 11.9,1,1, 18.231, 10581.290, 251.406, 52653.380 21/06/10,01:00:25,05,11,1, 11.9,1,1, 18.231, 10581.303, 251.459, 52653.396 21/06/10,01:00:25,06,11,1, 11.9,1,1, 18.231, 10581.282, 251.465, 52653.403 21/06/10,01:00:25,07,11,1, 11.9,1,1, 18.231, 10581.278, 251.483, 52653.430 21/06/10,01:00:25,08,11,1, 11.9,1,1, 18.231, 10581.277, 251.481, 52653.431 21/06/10,01:00:25,09,11,1, 11.9,1,1, 18.231, 10581.282, 251.461, 52653.398 21/06/10,01:00:25,10,11,1, 11.9,1,1, 18.231, 10581.256, 251.457, 52653.417 21/06/10,01:00:25,11,11,1, 11.9,1,1, 18.231, 10581.243, 251.431, 52653.415 21/06/10,01:00:25,12,11,1, 11.9,1,1, 18.231, 10581.234, 251.439, 52653.457 21/06/10,01:00:25,13,11,1, 11.9,1,1, 18.231, 10581.272, 251.486, 52653.444 21/06/10,01:00:25,14,11,1, 11.9,1,1, 18.231, 10581.243, 251.499, 52653.459 21/06/10,01:00:25,15,11,1, 11.9,1,1, 18.231, 10581.235, 251.455, 52653.446 21/06/10,01:00:25,16,11,1, 11.9,1,1, 18.231, 10581.234, 251.428, 52653.424 21/06/10,01:00:25,17,11,1, 11.9,1,1, 18.231, 10581.230, 251.424, 52653.413 21/06/10,01:00:25,18,11,1, 11.9,1,1, 18.231, 10581.233, 251.467, 52653.430 21/06/10,01:00:25,19,11,1, 11.9,1,1, 18.231, 10581.206, 251.480, 52653.394 21/06/10,01:00:26,00,12,1, 11.9,1,1, 18.228, 10581.200, 251.480, 52653.394 21/06/10,01:00:26,01,12,1, 11.9,1,1, 18.228, 10581.216, 251.460, 52653.433 21/06/10,01:00:26,02,12,1, 11.9,1,1, 18.228, 10581.199, 251.472, 52653.396 21/06/10,01:00:26,03,12,1, 11.9,1,1, 18.228, 10581.201, 251.457, 52653.446 21/06/10,01:00:26,04,12,1, 11.9,1,1, 18.228, 10581.215, 251.484, 52653.435 21/06/10,01:00:26,05,12,1, 11.9,1,1, 18.228, 10581.205, 251.468, 52653.423 21/06/10,01:00:26,06,12,1, 11.9,1,1, 18.228, 10581.203, 251.461, 52653.425 21/06/10,01:00:26,07,12,1, 11.9,1,1, 18.228, 10581.171, 251.434, 52653.413 21/06/10,01:00:26,08,12,1, 11.9,1,1, 18.228, 10581.189, 251.477, 52653.444 21/06/10,01:00:26,09,12,1, 11.9,1,1, 18.228, 10581.196, 251.475, 52653.431 21/06/10,01:00:26,10,12,1, 11.9,1,1, 18.228, 10581.183, 251.460, 52653.441 21/06/10,01:00:26,11,12,1, 11.9,1,1, 18.228, 10581.171, 251.472, 52653.420 21/06/10,01:00:26,12,12,1, 11.9,1,1, 18.228, 10581.177, 251.495, 52653.467 21/06/10,01:00:26,13,12,1, 11.9,1,1, 18.228, 10581.164, 251.502, 52653.460 21/06/10,01:00:26,14,12,1, 11.9,1,1, 18.228, 10581.157, 251.518, 52653.440 21/06/10,01:00:26,15,12,1, 11.9,1,1, 18.228, 10581.174, 251.485, 52653.453 21/06/10,01:00:26,16,12,1, 11.9,1,1, 18.228, 10581.142, 251.504, 52653.440 21/06/10,01:00:26,17,12,1, 11.9,1,1, 18.228, 10581.159, 251.512, 52653.421 21/06/10,01:00:26,18,12,1, 11.9,1,1, 18.228, 10581.154, 251.510, 52653.453 21/06/10,01:00:26,19,12,1, 11.9,1,1, 18.228, 10581.117, 251.487, 52653.439 21/06/10,01:00:27,00,12,1, 11.8,1,1, 18.227, 10581.117, 251.487, 52653.439 21/06/10,01:00:27,01,12,1, 11.8,1,1, 18.227, 10581.122, 251.510, 52653.414 21/06/10,01:00:27,02,12,1, 11.8,1,1, 18.227, 10581.109, 251.501, 52653.488 21/06/10,01:00:27,03,12,1, 11.8,1,1, 18.227, 10581.116, 251.480, 52653.431 21/06/10,01:00:27,04,12,1, 11.8,1,1, 18.227, 10581.139, 251.469, 52653.444 21/06/10,01:00:27,05,12,1, 11.8,1,1, 18.227, 10581.107, 251.495, 52653.438 21/06/10,01:00:27,06,12,1, 11.8,1,1, 18.227, 10581.080, 251.511, 52653.442 21/06/10,01:00:27,07,12,1, 11.8,1,1, 18.227, 10581.112, 251.485, 52653.427 21/06/10,01:00:27,08,12,1, 11.8,1,1, 18.227, 10581.074, 251.464, 52653.410 21/06/10,01:00:27,09,12,1, 11.8,1,1, 18.227, 10581.092, 251.486, 52653.444 21/06/10,01:00:27,10,12,1, 11.8,1,1, 18.227, 10581.081, 251.479, 52653.468 21/06/10,01:00:27,11,12,1, 11.8,1,1, 18.227, 10581.083, 251.510, 52653.464 21/06/10,01:00:27,12,12,1, 11.8,1,1, 18.227, 10581.057, 251.482, 52653.471 21/06/10,01:00:27,13,12,1, 11.8,1,1, 18.227, 10581.070, 251.488, 52653.506 21/06/10,01:00:27,14,12,1, 11.8,1,1, 18.227, 10581.095, 251.510, 52653.455 21/06/10,01:00:27,15,12,1, 11.8,1,1, 18.227, 10581.037, 251.482, 52653.492 21/06/10,01:00:27,16,12,1, 11.8,1,1, 18.227, 10581.056, 251.495, 52653.434 21/06/10,01:00:27,17,12,1, 11.8,1,1, 18.227, 10581.050, 251.513, 52653.466 21/06/10,01:00:27,18,12,1, 11.8,1,1, 18.227, 10581.027, 251.489, 52653.453 21/06/10,01:00:27,19,12,1, 11.8,1,1, 18.227, 10581.051, 251.498, 52653.403 21/06/10,01:00:28,00,12,1, 11.9,1,1, 18.231, 10581.050, 251.498, 52653.403 21/06/10,01:00:28,01,12,1, 11.9,1,1, 18.231, 10581.040, 251.515, 52653.446 21/06/10,01:00:28,02,12,1, 11.9,1,1, 18.231, 10581.020, 251.519, 52653.465 21/06/10,01:00:28,03,12,1, 11.9,1,1, 18.231, 10581.021, 251.505, 52653.472 21/06/10,01:00:28,04,12,1, 11.9,1,1, 18.231, 10581.018, 251.513, 52653.478 21/06/10,01:00:28,05,12,1, 11.9,1,1, 18.231, 10581.016, 251.512, 52653.457 21/06/10,01:00:28,06,12,1, 11.9,1,1, 18.231, 10581.030, 251.519, 52653.483 21/06/10,01:00:28,07,12,1, 11.9,1,1, 18.231, 10580.994, 251.523, 52653.482 21/06/10,01:00:28,08,12,1, 11.9,1,1, 18.231, 10581.007, 251.525, 52653.496 21/06/10,01:00:28,09,12,1, 11.9,1,1, 18.231, 10580.967, 251.535, 52653.515 21/06/10,01:00:28,10,12,1, 11.9,1,1, 18.231, 10581.000, 251.530, 52653.479 21/06/10,01:00:28,11,12,1, 11.9,1,1, 18.231, 10581.007, 251.498, 52653.516 21/06/10,01:00:28,12,12,1, 11.9,1,1, 18.231, 10580.969, 251.536, 52653.510 21/06/10,01:00:28,13,12,1, 11.9,1,1, 18.231, 10580.977, 251.509, 52653.513 21/06/10,01:00:28,14,12,1, 11.9,1,1, 18.231, 10580.958, 251.501, 52653.482 21/06/10,01:00:28,15,12,1, 11.9,1,1, 18.231, 10580.969, 251.528, 52653.528 21/06/10,01:00:28,16,12,1, 11.9,1,1, 18.231, 10580.957, 251.534, 52653.528 21/06/10,01:00:28,17,12,1, 11.9,1,1, 18.231, 10580.956, 251.558, 52653.530 21/06/10,01:00:28,18,12,1, 11.9,1,1, 18.231, 10580.958, 251.532, 52653.515 21/06/10,01:00:28,19,12,1, 11.9,1,1, 18.231, 10580.917, 251.549, 52653.610 21/06/10,01:00:29,00,12,1, 11.9,1,1, 18.229, 10580.916, 251.549, 52653.610 21/06/10,01:00:29,01,12,1, 11.9,1,1, 18.229, 10580.919, 251.539, 52653.551 21/06/10,01:00:29,02,12,1, 11.9,1,1, 18.229, 10580.933, 251.551, 52653.524 21/06/10,01:00:29,03,12,1, 11.9,1,1, 18.229, 10580.957, 251.533, 52653.525 21/06/10,01:00:29,04,12,1, 11.9,1,1, 18.229, 10580.959, 251.531, 52653.500 21/06/10,01:00:29,05,12,1, 11.9,1,1, 18.229, 10580.921, 251.537, 52653.495 21/06/10,01:00:29,06,12,1, 11.9,1,1, 18.229, 10580.910, 251.562, 52653.504 21/06/10,01:00:29,07,12,1, 11.9,1,1, 18.229, 10580.904, 251.542, 52653.490 21/06/10,01:00:29,08,12,1, 11.9,1,1, 18.229, 10580.907, 251.560, 52653.560 21/06/10,01:00:29,09,12,1, 11.9,1,1, 18.229, 10580.893, 251.561, 52653.487 21/06/10,01:00:29,10,12,1, 11.9,1,1, 18.229, 10580.922, 251.553, 52653.524 21/06/10,01:00:29,11,12,1, 11.9,1,1, 18.229, 10580.873, 251.534, 52653.519 21/06/10,01:00:29,12,12,1, 11.9,1,1, 18.229, 10580.905, 251.576, 52653.526 21/06/10,01:00:29,13,12,1, 11.9,1,1, 18.229, 10580.874, 251.535, 52653.518 21/06/10,01:00:29,14,12,1, 11.9,1,1, 18.229, 10580.856, 251.530, 52653.499 21/06/10,01:00:29,15,12,1, 11.9,1,1, 18.229, 10580.869, 251.551, 52653.547 21/06/10,01:00:29,16,12,1, 11.9,1,1, 18.229, 10580.861, 251.546, 52653.539 21/06/10,01:00:29,17,12,1, 11.9,1,1, 18.229, 10580.868, 251.547, 52653.515 21/06/10,01:00:29,18,12,1, 11.9,1,1, 18.229, 10580.838, 251.566, 52653.548 21/06/10,01:00:29,19,12,1, 11.9,1,1, 18.229, 10580.841, 251.557, 52653.594 21/06/10,01:00:30,00,12,1, 11.9,1,1, 18.230, 10580.833, 251.557, 52653.594 21/06/10,01:00:30,01,12,1, 11.9,1,1, 18.230, 10580.841, 251.560, 52653.623 21/06/10,01:00:30,02,12,1, 11.9,1,1, 18.230, 10580.817, 251.553, 52653.569 21/06/10,01:00:30,03,12,1, 11.9,1,1, 18.230, 10580.795, 251.559, 52653.586 21/06/10,01:00:30,04,12,1, 11.9,1,1, 18.230, 10580.804, 251.560, 52653.566 21/06/10,01:00:30,05,12,1, 11.9,1,1, 18.230, 10580.791, 251.524, 52653.570 21/06/10,01:00:30,06,12,1, 11.9,1,1, 18.230, 10580.791, 251.522, 52653.511 21/06/10,01:00:30,07,12,1, 11.9,1,1, 18.230, 10580.798, 251.517, 52653.535 21/06/10,01:00:30,08,12,1, 11.9,1,1, 18.230, 10580.813, 251.526, 52653.548 21/06/10,01:00:30,09,12,1, 11.9,1,1, 18.230, 10580.786, 251.526, 52653.585 21/06/10,01:00:30,10,12,1, 11.9,1,1, 18.230, 10580.794, 251.532, 52653.578 21/06/10,01:00:30,11,12,1, 11.9,1,1, 18.230, 10580.799, 251.536, 52653.558 21/06/10,01:00:30,12,12,1, 11.9,1,1, 18.230, 10580.773, 251.548, 52653.556 21/06/10,01:00:30,13,12,1, 11.9,1,1, 18.230, 10580.773, 251.553, 52653.573 21/06/10,01:00:30,14,12,1, 11.9,1,1, 18.230, 10580.784, 251.528, 52653.565 21/06/10,01:00:30,15,12,1, 11.9,1,1, 18.230, 10580.770, 251.554, 52653.562 21/06/10,01:00:30,16,12,1, 11.9,1,1, 18.230, 10580.783, 251.544, 52653.578 21/06/10,01:00:30,17,12,1, 11.9,1,1, 18.230, 10580.772, 251.566, 52653.583 21/06/10,01:00:30,18,12,1, 11.9,1,1, 18.230, 10580.744, 251.540, 52653.588 21/06/10,01:00:30,19,12,1, 11.9,1,1, 18.230, 10580.736, 251.551, 52653.616 21/06/10,01:00:31,00,12,1, 11.9,1,1, 18.229, 10580.733, 251.551, 52653.616 21/06/10,01:00:31,01,12,1, 11.9,1,1, 18.229, 10580.732, 251.552, 52653.590 21/06/10,01:00:31,02,12,1, 11.9,1,1, 18.229, 10580.772, 251.565, 52653.600 21/06/10,01:00:31,03,12,1, 11.9,1,1, 18.229, 10580.744, 251.529, 52653.591 21/06/10,01:00:31,04,12,1, 11.9,1,1, 18.229, 10580.738, 251.544, 52653.583 21/06/10,01:00:31,05,12,1, 11.9,1,1, 18.229, 10580.736, 251.540, 52653.555 21/06/10,01:00:31,06,12,1, 11.9,1,1, 18.229, 10580.728, 251.582, 52653.627 21/06/10,01:00:31,07,12,1, 11.9,1,1, 18.229, 10580.710, 251.559, 52653.548 21/06/10,01:00:31,08,12,1, 11.9,1,1, 18.229, 10580.699, 251.574, 52653.562 21/06/10,01:00:31,09,12,1, 11.9,1,1, 18.229, 10580.697, 251.551, 52653.506 21/06/10,01:00:31,10,12,1, 11.9,1,1, 18.229, 10580.700, 251.568, 52653.600 21/06/10,01:00:31,11,12,1, 11.9,1,1, 18.229, 10580.702, 251.573, 52653.596 21/06/10,01:00:31,12,12,1, 11.9,1,1, 18.229, 10580.694, 251.581, 52653.531 21/06/10,01:00:31,13,12,1, 11.9,1,1, 18.229, 10580.701, 251.579, 52653.573 21/06/10,01:00:31,14,12,1, 11.9,1,1, 18.229, 10580.694, 251.557, 52653.566 21/06/10,01:00:31,15,12,1, 11.9,1,1, 18.229, 10580.665, 251.556, 52653.552 21/06/10,01:00:31,16,12,1, 11.9,1,1, 18.229, 10580.647, 251.537, 52653.576 21/06/10,01:00:31,17,12,1, 11.9,1,1, 18.229, 10580.690, 251.570, 52653.598 21/06/10,01:00:31,18,12,1, 11.9,1,1, 18.229, 10580.684, 251.580, 52653.570 21/06/10,01:00:31,19,12,1, 11.9,1,1, 18.229, 10580.662, 251.565, 52653.614 21/06/10,01:00:32,00,11,1, 11.9,1,1, 18.228, 10580.658, 251.565, 52653.614 21/06/10,01:00:32,01,11,1, 11.9,1,1, 18.228, 10580.629, 251.590, 52653.632 21/06/10,01:00:32,02,11,1, 11.9,1,1, 18.228, 10580.663, 251.588, 52653.543 21/06/10,01:00:32,03,11,1, 11.9,1,1, 18.228, 10580.637, 251.586, 52653.650 21/06/10,01:00:32,04,11,1, 11.9,1,1, 18.228, 10580.629, 251.585, 52653.630 21/06/10,01:00:32,05,11,1, 11.9,1,1, 18.228, 10580.657, 251.571, 52653.567 21/06/10,01:00:32,06,11,1, 11.9,1,1, 18.228, 10580.663, 251.561, 52653.594 21/06/10,01:00:32,07,11,1, 11.9,1,1, 18.228, 10580.627, 251.586, 52653.610 21/06/10,01:00:32,08,11,1, 11.9,1,1, 18.228, 10580.626, 251.601, 52653.597 21/06/10,01:00:32,09,11,1, 11.9,1,1, 18.228, 10580.619, 251.598, 52653.643 21/06/10,01:00:32,10,11,1, 11.9,1,1, 18.228, 10580.635, 251.593, 52653.607 21/06/10,01:00:32,11,11,1, 11.9,1,1, 18.228, 10580.644, 251.619, 52653.607 21/06/10,01:00:32,12,11,1, 11.9,1,1, 18.228, 10580.624, 251.619, 52653.612 21/06/10,01:00:32,13,11,1, 11.9,1,1, 18.228, 10580.608, 251.572, 52653.647 21/06/10,01:00:32,14,11,1, 11.9,1,1, 18.228, 10580.611, 251.570, 52653.606 21/06/10,01:00:32,15,11,1, 11.9,1,1, 18.228, 10580.618, 251.571, 52653.634 21/06/10,01:00:32,16,11,1, 11.9,1,1, 18.228, 10580.569, 251.586, 52653.627 21/06/10,01:00:32,17,11,1, 11.9,1,1, 18.228, 10580.599, 251.595, 52653.665 21/06/10,01:00:32,18,11,1, 11.9,1,1, 18.228, 10580.593, 251.631, 52653.605 21/06/10,01:00:32,19,11,1, 11.9,1,1, 18.228, 10580.587, 251.638, 52653.683 21/06/10,01:00:33,00,12,1, 11.9,1,1, 18.225, 10580.583, 251.638, 52653.683 21/06/10,01:00:33,01,12,1, 11.9,1,1, 18.225, 10580.564, 251.586, 52653.629 21/06/10,01:00:33,02,12,1, 11.9,1,1, 18.225, 10580.566, 251.559, 52653.624 21/06/10,01:00:33,03,12,1, 11.9,1,1, 18.225, 10580.558, 251.598, 52653.648 21/06/10,01:00:33,04,12,1, 11.9,1,1, 18.225, 10580.536, 251.582, 52653.626 21/06/10,01:00:33,05,12,1, 11.9,1,1, 18.225, 10580.546, 251.603, 52653.671 21/06/10,01:00:33,06,12,1, 11.9,1,1, 18.225, 10580.530, 251.559, 52653.659 21/06/10,01:00:33,07,12,1, 11.9,1,1, 18.225, 10580.515, 251.586, 52653.619 21/06/10,01:00:33,08,12,1, 11.9,1,1, 18.225, 10580.526, 251.571, 52653.615 21/06/10,01:00:33,09,12,1, 11.9,1,1, 18.225, 10580.507, 251.554, 52653.624 21/06/10,01:00:33,10,12,1, 11.9,1,1, 18.225, 10580.504, 251.585, 52653.675 21/06/10,01:00:33,11,12,1, 11.9,1,1, 18.225, 10580.500, 251.578, 52653.676 21/06/10,01:00:33,12,12,1, 11.9,1,1, 18.225, 10580.487, 251.576, 52653.633 21/06/10,01:00:33,13,12,1, 11.9,1,1, 18.225, 10580.515, 251.605, 52653.648 21/06/10,01:00:33,14,12,1, 11.9,1,1, 18.225, 10580.483, 251.622, 52653.953 21/06/10,01:00:33,15,12,1, 11.9,1,1, 18.225, 10580.521, 251.558, 52653.583 21/06/10,01:00:33,16,12,1, 11.9,1,1, 18.225, 10580.519, 251.576, 52653.539 21/06/10,01:00:33,17,12,1, 11.9,1,1, 18.225, 10580.479, 251.609, 52653.529 21/06/10,01:00:33,18,12,1, 11.9,1,1, 18.225, 10580.470, 251.585, 52653.633 21/06/10,01:00:33,19,12,1, 11.9,1,1, 18.225, 10580.448, 251.607, 52653.651 21/06/10,01:00:34,00,12,1, 11.8,1,1, 18.232, 10580.441, 251.607, 52653.651 21/06/10,01:00:34,01,12,1, 11.8,1,1, 18.232, 10580.435, 251.600, 52653.639 21/06/10,01:00:34,02,12,1, 11.8,1,1, 18.232, 10580.452, 251.592, 52653.630 21/06/10,01:00:34,03,12,1, 11.8,1,1, 18.232, 10580.444, 251.598, 52653.628 21/06/10,01:00:34,04,12,1, 11.8,1,1, 18.232, 10580.460, 251.616, 52653.644 21/06/10,01:00:34,05,12,1, 11.8,1,1, 18.232, 10580.464, 251.609, 52653.669 21/06/10,01:00:34,06,12,1, 11.8,1,1, 18.232, 10580.427, 251.586, 52653.684 21/06/10,01:00:34,07,12,1, 11.8,1,1, 18.232, 10580.437, 251.586, 52653.619 21/06/10,01:00:34,08,12,1, 11.8,1,1, 18.232, 10580.428, 251.605, 52653.640 21/06/10,01:00:34,09,12,1, 11.8,1,1, 18.232, 10580.400, 251.596, 52653.690 21/06/10,01:00:34,10,12,1, 11.8,1,1, 18.232, 10580.409, 251.637, 52653.675 21/06/10,01:00:34,11,12,1, 11.8,1,1, 18.232, 10580.418, 251.656, 52653.665 21/06/10,01:00:34,12,12,1, 11.8,1,1, 18.232, 10580.418, 251.610, 52653.356 21/06/10,01:00:34,13,12,1, 11.8,1,1, 18.232, 10580.377, 251.636, 52653.693 21/06/10,01:00:34,14,12,1, 11.8,1,1, 18.232, 10580.385, 251.650, 52653.686 21/06/10,01:00:34,15,12,1, 11.8,1,1, 18.232, 10580.407, 251.661, 52653.685 21/06/10,01:00:34,16,12,1, 11.8,1,1, 18.232, 10580.393, 251.659, 52653.659 21/06/10,01:00:34,17,12,1, 11.8,1,1, 18.232, 10580.366, 251.651, 52653.662 21/06/10,01:00:34,18,12,1, 11.8,1,1, 18.232, 10580.374, 251.633, 52653.692 21/06/10,01:00:34,19,12,1, 11.8,1,1, 18.232, 10580.366, 251.613, 52653.655 21/06/10,01:00:35,00,12,1, 11.9,1,1, 18.227, 10580.366, 251.613, 52653.655 21/06/10,01:00:35,01,12,1, 11.9,1,1, 18.227, 10580.368, 251.649, 52653.658 21/06/10,01:00:35,02,12,1, 11.9,1,1, 18.227, 10580.371, 251.628, 52653.696 21/06/10,01:00:35,03,12,1, 11.9,1,1, 18.227, 10580.372, 251.638, 52653.682 21/06/10,01:00:35,04,12,1, 11.9,1,1, 18.227, 10580.369, 251.637, 52653.684 21/06/10,01:00:35,05,12,1, 11.9,1,1, 18.227, 10580.376, 251.605, 52653.669 21/06/10,01:00:35,06,12,1, 11.9,1,1, 18.227, 10580.361, 251.608, 52653.646 21/06/10,01:00:35,07,12,1, 11.9,1,1, 18.227, 10580.351, 251.617, 52653.684 21/06/10,01:00:35,08,12,1, 11.9,1,1, 18.227, 10580.358, 251.602, 52653.685 21/06/10,01:00:35,09,12,1, 11.9,1,1, 18.227, 10580.331, 251.597, 52653.704 21/06/10,01:00:35,10,12,1, 11.9,1,1, 18.227, 10580.362, 251.615, 52653.650 21/06/10,01:00:35,11,12,1, 11.9,1,1, 18.227, 10580.348, 251.653, 52653.724 21/06/10,01:00:35,12,12,1, 11.9,1,1, 18.227, 10580.293, 251.635, 52653.660 21/06/10,01:00:35,13,12,1, 11.9,1,1, 18.227, 10580.302, 251.634, 52653.711 21/06/10,01:00:35,14,12,1, 11.9,1,1, 18.227, 10580.328, 251.640, 52653.709 21/06/10,01:00:35,15,12,1, 11.9,1,1, 18.227, 10580.294, 251.609, 52653.627 21/06/10,01:00:35,16,12,1, 11.9,1,1, 18.227, 10580.312, 251.653, 52653.702 21/06/10,01:00:35,17,12,1, 11.9,1,1, 18.227, 10580.295, 251.636, 52653.688 21/06/10,01:00:35,18,12,1, 11.9,1,1, 18.227, 10580.310, 251.651, 52653.681 21/06/10,01:00:35,19,12,1, 11.9,1,1, 18.227, 10580.274, 251.609, 52653.698 21/06/10,01:00:36,00,12,1, 11.9,1,1, 18.227, 10580.266, 251.609, 52653.698 21/06/10,01:00:36,01,12,1, 11.9,1,1, 18.227, 10580.271, 251.651, 52653.703 21/06/10,01:00:36,02,12,1, 11.9,1,1, 18.227, 10580.278, 251.663, 52653.716 21/06/10,01:00:36,03,12,1, 11.9,1,1, 18.227, 10580.284, 251.636, 52653.681 21/06/10,01:00:36,04,12,1, 11.9,1,1, 18.227, 10580.269, 251.650, 52653.730 21/06/10,01:00:36,05,12,1, 11.9,1,1, 18.227, 10580.283, 251.648, 52653.719 21/06/10,01:00:36,06,12,1, 11.9,1,1, 18.227, 10580.269, 251.652, 52653.726 21/06/10,01:00:36,07,12,1, 11.9,1,1, 18.227, 10580.247, 251.678, 52653.735 21/06/10,01:00:36,08,12,1, 11.9,1,1, 18.227, 10580.242, 251.648, 52653.694 21/06/10,01:00:36,09,12,1, 11.9,1,1, 18.227, 10580.250, 251.662, 52653.724 21/06/10,01:00:36,10,12,1, 11.9,1,1, 18.227, 10580.233, 251.638, 52653.733 21/06/10,01:00:36,11,12,1, 11.9,1,1, 18.227, 10580.243, 251.686, 52653.768 21/06/10,01:00:36,12,12,1, 11.9,1,1, 18.227, 10580.205, 251.656, 52653.744 21/06/10,01:00:36,13,12,1, 11.9,1,1, 18.227, 10580.224, 251.662, 52653.715 21/06/10,01:00:36,14,12,1, 11.9,1,1, 18.227, 10580.222, 251.647, 52653.727 21/06/10,01:00:36,15,12,1, 11.9,1,1, 18.227, 10580.188, 251.639, 52653.720 21/06/10,01:00:36,16,12,1, 11.9,1,1, 18.227, 10580.197, 251.661, 52653.760 21/06/10,01:00:36,17,12,1, 11.9,1,1, 18.227, 10580.200, 251.645, 52653.759 21/06/10,01:00:36,18,12,1, 11.9,1,1, 18.227, 10580.201, 251.654, 52653.795 21/06/10,01:00:36,19,12,1, 11.9,1,1, 18.227, 10580.196, 251.656, 52653.738 21/06/10,01:00:37,00,12,1, 11.8,1,1, 18.228, 10580.190, 251.656, 52653.738 21/06/10,01:00:37,01,12,1, 11.8,1,1, 18.228, 10580.192, 251.679, 52653.768 21/06/10,01:00:37,02,12,1, 11.8,1,1, 18.228, 10580.199, 251.648, 52653.742 21/06/10,01:00:37,03,12,1, 11.8,1,1, 18.228, 10580.164, 251.673, 52653.733 21/06/10,01:00:37,04,12,1, 11.8,1,1, 18.228, 10580.189, 251.699, 52653.776 21/06/10,01:00:37,05,12,1, 11.8,1,1, 18.228, 10580.175, 251.716, 52653.767 21/06/10,01:00:37,06,12,1, 11.8,1,1, 18.228, 10580.147, 251.688, 52653.746 21/06/10,01:00:37,07,12,1, 11.8,1,1, 18.228, 10580.162, 251.660, 52653.779 21/06/10,01:00:37,08,12,1, 11.8,1,1, 18.228, 10580.156, 251.671, 52653.802 21/06/10,01:00:37,09,12,1, 11.8,1,1, 18.228, 10580.161, 251.649, 52653.749 21/06/10,01:00:37,10,12,1, 11.8,1,1, 18.228, 10580.165, 251.658, 52653.755 21/06/10,01:00:37,11,12,1, 11.8,1,1, 18.228, 10580.139, 251.684, 52653.800 21/06/10,01:00:37,12,12,1, 11.8,1,1, 18.228, 10580.123, 251.658, 52653.781 21/06/10,01:00:37,13,12,1, 11.8,1,1, 18.228, 10580.139, 251.672, 52653.771 21/06/10,01:00:37,14,12,1, 11.8,1,1, 18.228, 10580.130, 251.668, 52653.778 21/06/10,01:00:37,15,12,1, 11.8,1,1, 18.228, 10580.120, 251.675, 52653.809 21/06/10,01:00:37,16,12,1, 11.8,1,1, 18.228, 10580.119, 251.641, 52653.818 21/06/10,01:00:37,17,12,1, 11.8,1,1, 18.228, 10580.107, 251.678, 52653.801 21/06/10,01:00:37,18,12,1, 11.8,1,1, 18.228, 10580.122, 251.665, 52653.772 21/06/10,01:00:37,19,12,1, 11.8,1,1, 18.228, 10580.079, 251.677, 52653.808 21/06/10,01:00:38,00,11,1, 11.9,1,1, 18.231, 10580.074, 251.677, 52653.808 21/06/10,01:00:38,01,11,1, 11.9,1,1, 18.231, 10580.106, 251.682, 52653.807 21/06/10,01:00:38,02,11,1, 11.9,1,1, 18.231, 10580.093, 251.659, 52653.788 21/06/10,01:00:38,03,11,1, 11.9,1,1, 18.231, 10580.081, 251.660, 52653.801 21/06/10,01:00:38,04,11,1, 11.9,1,1, 18.231, 10580.071, 251.670, 52653.792 21/06/10,01:00:38,05,11,1, 11.9,1,1, 18.231, 10580.098, 251.683, 52653.778 21/06/10,01:00:38,06,11,1, 11.9,1,1, 18.231, 10580.068, 251.705, 52653.781 21/06/10,01:00:38,07,11,1, 11.9,1,1, 18.231, 10580.064, 251.658, 52653.783 21/06/10,01:00:38,08,11,1, 11.9,1,1, 18.231, 10580.054, 251.677, 52653.792 21/06/10,01:00:38,09,11,1, 11.9,1,1, 18.231, 10580.034, 251.680, 52653.763 21/06/10,01:00:38,10,11,1, 11.9,1,1, 18.231, 10580.012, 251.677, 52653.834 21/06/10,01:00:38,11,11,1, 11.9,1,1, 18.231, 10580.039, 251.665, 52653.774 21/06/10,01:00:38,12,11,1, 11.9,1,1, 18.231, 10580.031, 251.679, 52653.801 21/06/10,01:00:38,13,11,1, 11.9,1,1, 18.231, 10580.027, 251.688, 52653.794 21/06/10,01:00:38,14,11,1, 11.9,1,1, 18.231, 10580.035, 251.699, 52653.819 21/06/10,01:00:38,15,11,1, 11.9,1,1, 18.231, 10580.038, 251.688, 52653.815 21/06/10,01:00:38,16,11,1, 11.9,1,1, 18.231, 10580.027, 251.699, 52653.827 21/06/10,01:00:38,17,11,1, 11.9,1,1, 18.231, 10580.018, 251.695, 52653.829 21/06/10,01:00:38,18,11,1, 11.9,1,1, 18.231, 10580.017, 251.709, 52653.855 21/06/10,01:00:38,19,11,1, 11.9,1,1, 18.231, 10580.015, 251.692, 52653.847 21/06/10,01:00:39,00,11,1, 11.8,1,1, 18.225, 10580.007, 251.692, 52653.847 21/06/10,01:00:39,01,11,1, 11.8,1,1, 18.225, 10579.993, 251.707, 52653.850 21/06/10,01:00:39,02,11,1, 11.8,1,1, 18.225, 10579.974, 251.683, 52653.794 21/06/10,01:00:39,03,11,1, 11.8,1,1, 18.225, 10579.996, 251.688, 52653.832 21/06/10,01:00:39,04,11,1, 11.8,1,1, 18.225, 10579.981, 251.691, 52653.824 21/06/10,01:00:39,05,11,1, 11.8,1,1, 18.225, 10579.974, 251.711, 52653.872 21/06/10,01:00:39,06,11,1, 11.8,1,1, 18.225, 10579.988, 251.739, 52653.795 21/06/10,01:00:39,07,11,1, 11.8,1,1, 18.225, 10579.969, 251.729, 52653.860 21/06/10,01:00:39,08,11,1, 11.8,1,1, 18.225, 10579.953, 251.713, 52653.782 21/06/10,01:00:39,09,11,1, 11.8,1,1, 18.225, 10579.961, 251.724, 52653.838 21/06/10,01:00:39,10,11,1, 11.8,1,1, 18.225, 10579.939, 251.712, 52653.818 21/06/10,01:00:39,11,11,1, 11.8,1,1, 18.225, 10579.959, 251.716, 52653.835 21/06/10,01:00:39,12,11,1, 11.8,1,1, 18.225, 10579.951, 251.701, 52653.835 21/06/10,01:00:39,13,11,1, 11.8,1,1, 18.225, 10579.935, 251.721, 52653.854 21/06/10,01:00:39,14,11,1, 11.8,1,1, 18.225, 10579.951, 251.730, 52653.817 21/06/10,01:00:39,15,11,1, 11.8,1,1, 18.225, 10579.915, 251.711, 52653.862 21/06/10,01:00:39,16,11,1, 11.8,1,1, 18.225, 10579.941, 251.703, 52653.816 21/06/10,01:00:39,17,11,1, 11.8,1,1, 18.225, 10579.906, 251.694, 52653.886 21/06/10,01:00:39,18,11,1, 11.8,1,1, 18.225, 10579.897, 251.702, 52653.831 21/06/10,01:00:39,19,11,1, 11.8,1,1, 18.225, 10579.889, 251.687, 52653.870 21/06/10,01:00:40,00,11,1, 11.9,1,1, 18.227, 10579.882, 251.687, 52653.870 21/06/10,01:00:40,01,11,1, 11.9,1,1, 18.227, 10579.908, 251.714, 52653.882 21/06/10,01:00:40,02,11,1, 11.9,1,1, 18.227, 10579.899, 251.709, 52653.827 21/06/10,01:00:40,03,11,1, 11.9,1,1, 18.227, 10579.891, 251.711, 52653.861 21/06/10,01:00:40,04,11,1, 11.9,1,1, 18.227, 10579.896, 251.731, 52653.882 21/06/10,01:00:40,05,11,1, 11.9,1,1, 18.227, 10579.898, 251.680, 52653.905 21/06/10,01:00:40,06,11,1, 11.9,1,1, 18.227, 10579.865, 251.709, 52653.866 21/06/10,01:00:40,07,11,1, 11.9,1,1, 18.227, 10579.870, 251.721, 52653.918 21/06/10,01:00:40,08,11,1, 11.9,1,1, 18.227, 10579.849, 251.706, 52653.894 21/06/10,01:00:40,09,11,1, 11.9,1,1, 18.227, 10579.847, 251.708, 52653.877 21/06/10,01:00:40,10,11,1, 11.9,1,1, 18.227, 10579.857, 251.734, 52653.906 21/06/10,01:00:40,11,11,1, 11.9,1,1, 18.227, 10579.849, 251.717, 52653.899 21/06/10,01:00:40,12,11,1, 11.9,1,1, 18.227, 10579.866, 251.723, 52653.917 21/06/10,01:00:40,13,11,1, 11.9,1,1, 18.227, 10579.841, 251.689, 52653.898 21/06/10,01:00:40,14,11,1, 11.9,1,1, 18.227, 10579.856, 251.760, 52653.902 21/06/10,01:00:40,15,11,1, 11.9,1,1, 18.227, 10579.846, 251.720, 52653.903 21/06/10,01:00:40,16,11,1, 11.9,1,1, 18.227, 10579.849, 251.741, 52653.902 21/06/10,01:00:40,17,11,1, 11.9,1,1, 18.227, 10579.813, 251.705, 52653.862 21/06/10,01:00:40,18,11,1, 11.9,1,1, 18.227, 10579.818, 251.729, 52653.884 21/06/10,01:00:40,19,11,1, 11.9,1,1, 18.227, 10579.823, 251.713, 52653.863 21/06/10,01:00:41,00,11,1, 11.9,1,1, 18.226, 10579.815, 251.713, 52653.863 21/06/10,01:00:41,01,11,1, 11.9,1,1, 18.226, 10579.817, 251.748, 52653.947 21/06/10,01:00:41,02,11,1, 11.9,1,1, 18.226, 10579.796, 251.691, 52653.893 21/06/10,01:00:41,03,11,1, 11.9,1,1, 18.226, 10579.827, 251.733, 52653.924 21/06/10,01:00:41,04,11,1, 11.9,1,1, 18.226, 10579.790, 251.698, 52653.898 21/06/10,01:00:41,05,11,1, 11.9,1,1, 18.226, 10579.808, 251.752, 52653.972 21/06/10,01:00:41,06,11,1, 11.9,1,1, 18.226, 10579.802, 251.731, 52653.932 21/06/10,01:00:41,07,11,1, 11.9,1,1, 18.226, 10579.815, 251.750, 52653.951 21/06/10,01:00:41,08,11,1, 11.9,1,1, 18.226, 10579.780, 251.732, 52653.903 21/06/10,01:00:41,09,11,1, 11.9,1,1, 18.226, 10579.778, 251.716, 52653.966 21/06/10,01:00:41,10,11,1, 11.9,1,1, 18.226, 10579.789, 251.775, 52653.951 21/06/10,01:00:41,11,11,1, 11.9,1,1, 18.226, 10579.761, 251.719, 52653.944 21/06/10,01:00:41,12,11,1, 11.9,1,1, 18.226, 10579.796, 251.778, 52653.945 21/06/10,01:00:41,13,11,1, 11.9,1,1, 18.226, 10579.782, 251.733, 52653.905 21/06/10,01:00:41,14,11,1, 11.9,1,1, 18.226, 10579.774, 251.776, 52653.951 21/06/10,01:00:41,15,11,1, 11.9,1,1, 18.226, 10579.763, 251.740, 52653.933 21/06/10,01:00:41,16,11,1, 11.9,1,1, 18.226, 10579.756, 251.772, 52653.939 21/06/10,01:00:41,17,11,1, 11.9,1,1, 18.226, 10579.753, 251.751, 52653.971 21/06/10,01:00:41,18,11,1, 11.9,1,1, 18.226, 10579.754, 251.784, 52653.952 21/06/10,01:00:41,19,11,1, 11.9,1,1, 18.226, 10579.729, 251.742, 52653.964 21/06/10,01:00:42,00,10,1, 11.9,1,1, 18.230, 10579.723, 251.742, 52653.964 21/06/10,01:00:42,01,10,1, 11.9,1,1, 18.230, 10579.755, 251.780, 52654.007 21/06/10,01:00:42,02,10,1, 11.9,1,1, 18.230, 10579.721, 251.745, 52653.920 21/06/10,01:00:42,03,10,1, 11.9,1,1, 18.230, 10579.750, 251.761, 52653.943 21/06/10,01:00:42,04,10,1, 11.9,1,1, 18.230, 10579.721, 251.746, 52653.945 21/06/10,01:00:42,05,10,1, 11.9,1,1, 18.230, 10579.717, 251.753, 52653.935 21/06/10,01:00:42,06,10,1, 11.9,1,1, 18.230, 10579.721, 251.763, 52653.964 21/06/10,01:00:42,07,10,1, 11.9,1,1, 18.230, 10579.708, 251.752, 52653.893 21/06/10,01:00:42,08,10,1, 11.9,1,1, 18.230, 10579.699, 251.743, 52653.960 21/06/10,01:00:42,09,10,1, 11.9,1,1, 18.230, 10579.749, 251.765, 52653.945 21/06/10,01:00:42,10,10,1, 11.9,1,1, 18.230, 10579.667, 251.735, 52653.915 21/06/10,01:00:42,11,10,1, 11.9,1,1, 18.230, 10579.701, 251.767, 52653.948 21/06/10,01:00:42,12,10,1, 11.9,1,1, 18.230, 10579.672, 251.768, 52653.933 21/06/10,01:00:42,13,10,1, 11.9,1,1, 18.230, 10579.688, 251.747, 52653.962 21/06/10,01:00:42,14,10,1, 11.9,1,1, 18.230, 10579.639, 251.733, 52653.966 21/06/10,01:00:42,15,10,1, 11.9,1,1, 18.230, 10579.659, 251.776, 52653.961 21/06/10,01:00:42,16,10,1, 11.9,1,1, 18.230, 10579.643, 251.745, 52653.946 21/06/10,01:00:42,17,10,1, 11.9,1,1, 18.230, 10579.632, 251.771, 52653.993 21/06/10,01:00:42,18,10,1, 11.9,1,1, 18.230, 10579.632, 251.764, 52654.001 21/06/10,01:00:42,19,10,1, 11.9,1,1, 18.230, 10579.635, 251.760, 52653.987 21/06/10,01:00:43,00,10,1, 11.8,1,1, 18.228, 10579.631, 251.760, 52653.987 21/06/10,01:00:43,01,10,1, 11.8,1,1, 18.228, 10579.616, 251.757, 52653.984 21/06/10,01:00:43,02,10,1, 11.8,1,1, 18.228, 10579.610, 251.724, 52653.965 21/06/10,01:00:43,03,10,1, 11.8,1,1, 18.228, 10579.621, 251.738, 52653.990 21/06/10,01:00:43,04,10,1, 11.8,1,1, 18.228, 10579.622, 251.737, 52653.982 21/06/10,01:00:43,05,10,1, 11.8,1,1, 18.228, 10579.588, 251.736, 52653.987 21/06/10,01:00:43,06,10,1, 11.8,1,1, 18.228, 10579.606, 251.775, 52653.979 21/06/10,01:00:43,07,10,1, 11.8,1,1, 18.228, 10579.601, 251.754, 52653.980 21/06/10,01:00:43,08,10,1, 11.8,1,1, 18.228, 10579.588, 251.779, 52653.969 21/06/10,01:00:43,09,10,1, 11.8,1,1, 18.228, 10579.562, 251.758, 52653.935 21/06/10,01:00:43,10,10,1, 11.8,1,1, 18.228, 10579.578, 251.766, 52653.986 21/06/10,01:00:43,11,10,1, 11.8,1,1, 18.228, 10579.583, 251.762, 52653.992 21/06/10,01:00:43,12,10,1, 11.8,1,1, 18.228, 10579.561, 251.759, 52654.008 21/06/10,01:00:43,13,10,1, 11.8,1,1, 18.228, 10579.588, 251.769, 52653.997 21/06/10,01:00:43,14,10,1, 11.8,1,1, 18.228, 10579.553, 251.770, 52654.009 21/06/10,01:00:43,15,10,1, 11.8,1,1, 18.228, 10579.551, 251.764, 52653.981 21/06/10,01:00:43,16,10,1, 11.8,1,1, 18.228, 10579.559, 251.745, 52654.025 21/06/10,01:00:43,17,10,1, 11.8,1,1, 18.228, 10579.557, 251.773, 52653.977 21/06/10,01:00:43,18,10,1, 11.8,1,1, 18.228, 10579.547, 251.761, 52653.981 21/06/10,01:00:43,19,10,1, 11.8,1,1, 18.228, 10579.547, 251.746, 52653.991 21/06/10,01:00:44,00,11,1, 11.9,1,1, 18.227, 10579.540, 251.746, 52653.991 21/06/10,01:00:44,01,11,1, 11.9,1,1, 18.227, 10579.535, 251.778, 52653.994 21/06/10,01:00:44,02,11,1, 11.9,1,1, 18.227, 10579.494, 251.752, 52653.999 21/06/10,01:00:44,03,11,1, 11.9,1,1, 18.227, 10579.517, 251.777, 52654.031 21/06/10,01:00:44,04,11,1, 11.9,1,1, 18.227, 10579.511, 251.778, 52654.020 21/06/10,01:00:44,05,11,1, 11.9,1,1, 18.227, 10579.495, 251.777, 52654.018 21/06/10,01:00:44,06,11,1, 11.9,1,1, 18.227, 10579.504, 251.742, 52654.078 21/06/10,01:00:44,07,11,1, 11.9,1,1, 18.227, 10579.494, 251.770, 52654.019 21/06/10,01:00:44,08,11,1, 11.9,1,1, 18.227, 10579.494, 251.791, 52654.034 21/06/10,01:00:44,09,11,1, 11.9,1,1, 18.227, 10579.495, 251.777, 52654.036 21/06/10,01:00:44,10,11,1, 11.9,1,1, 18.227, 10579.481, 251.772, 52654.047 21/06/10,01:00:44,11,11,1, 11.9,1,1, 18.227, 10579.487, 251.801, 52654.042 21/06/10,01:00:44,12,11,1, 11.9,1,1, 18.227, 10579.457, 251.753, 52654.032 21/06/10,01:00:44,13,11,1, 11.9,1,1, 18.227, 10579.455, 251.812, 52654.019 21/06/10,01:00:44,14,11,1, 11.9,1,1, 18.227, 10579.457, 251.771, 52654.046 21/06/10,01:00:44,15,11,1, 11.9,1,1, 18.227, 10579.444, 251.815, 52654.052 21/06/10,01:00:44,16,11,1, 11.9,1,1, 18.227, 10579.457, 251.786, 52654.028 21/06/10,01:00:44,17,11,1, 11.9,1,1, 18.227, 10579.455, 251.778, 52654.037 21/06/10,01:00:44,18,11,1, 11.9,1,1, 18.227, 10579.441, 251.795, 52654.035 21/06/10,01:00:44,19,11,1, 11.9,1,1, 18.227, 10579.423, 251.807, 52654.014 21/06/10,01:00:45,00,12,1, 11.9,1,1, 18.228, 10579.423, 251.807, 52654.014 21/06/10,01:00:45,01,12,1, 11.9,1,1, 18.228, 10579.442, 251.797, 52654.013 21/06/10,01:00:45,02,12,1, 11.9,1,1, 18.228, 10579.432, 251.822, 52654.019 21/06/10,01:00:45,03,12,1, 11.9,1,1, 18.228, 10579.424, 251.815, 52654.027 21/06/10,01:00:45,04,12,1, 11.9,1,1, 18.228, 10579.400, 251.843, 52654.069 21/06/10,01:00:45,05,12,1, 11.9,1,1, 18.228, 10579.401, 251.831, 52654.059 21/06/10,01:00:45,06,12,1, 11.9,1,1, 18.228, 10579.390, 251.837, 52654.062 21/06/10,01:00:45,07,12,1, 11.9,1,1, 18.228, 10579.420, 251.827, 52654.056 21/06/10,01:00:45,08,12,1, 11.9,1,1, 18.228, 10579.375, 251.821, 52654.078 21/06/10,01:00:45,09,12,1, 11.9,1,1, 18.228, 10579.378, 251.828, 52654.095 21/06/10,01:00:45,10,12,1, 11.9,1,1, 18.228, 10579.379, 251.850, 52654.120 21/06/10,01:00:45,11,12,1, 11.9,1,1, 18.228, 10579.376, 251.798, 52654.105 21/06/10,01:00:45,12,12,1, 11.9,1,1, 18.228, 10579.393, 251.846, 52654.114 21/06/10,01:00:45,13,12,1, 11.9,1,1, 18.228, 10579.401, 251.837, 52654.077 21/06/10,01:00:45,14,12,1, 11.9,1,1, 18.228, 10579.379, 251.866, 52654.074 21/06/10,01:00:45,15,12,1, 11.9,1,1, 18.228, 10579.347, 251.824, 52654.048 21/06/10,01:00:45,16,12,1, 11.9,1,1, 18.228, 10579.364, 251.846, 52654.096 21/06/10,01:00:45,17,12,1, 11.9,1,1, 18.228, 10579.329, 251.822, 52654.078 21/06/10,01:00:45,18,12,1, 11.9,1,1, 18.228, 10579.336, 251.852, 52654.083 21/06/10,01:00:45,19,12,1, 11.9,1,1, 18.228, 10579.310, 251.842, 52654.069 21/06/10,01:00:46,00,12,1, 11.8,1,1, 18.225, 10579.306, 251.842, 52654.069 21/06/10,01:00:46,01,12,1, 11.8,1,1, 18.225, 10579.317, 251.833, 52654.081 21/06/10,01:00:46,02,12,1, 11.8,1,1, 18.225, 10579.341, 251.858, 52654.087 21/06/10,01:00:46,03,12,1, 11.8,1,1, 18.225, 10579.327, 251.838, 52654.130 21/06/10,01:00:46,04,12,1, 11.8,1,1, 18.225, 10579.293, 251.873, 52654.117 21/06/10,01:00:46,05,12,1, 11.8,1,1, 18.225, 10579.288, 251.857, 52654.101 21/06/10,01:00:46,06,12,1, 11.8,1,1, 18.225, 10579.306, 251.842, 52654.097 21/06/10,01:00:46,07,12,1, 11.8,1,1, 18.225, 10579.287, 251.843, 52654.137 21/06/10,01:00:46,08,12,1, 11.8,1,1, 18.225, 10579.287, 251.863, 52654.162 21/06/10,01:00:46,09,12,1, 11.8,1,1, 18.225, 10579.275, 251.880, 52654.096 21/06/10,01:00:46,10,12,1, 11.8,1,1, 18.225, 10579.258, 251.863, 52654.119 21/06/10,01:00:46,11,12,1, 11.8,1,1, 18.225, 10579.274, 251.847, 52654.089 21/06/10,01:00:46,12,12,1, 11.8,1,1, 18.225, 10579.260, 251.873, 52654.133 21/06/10,01:00:46,13,12,1, 11.8,1,1, 18.225, 10579.251, 251.876, 52654.104 21/06/10,01:00:46,14,12,1, 11.8,1,1, 18.225, 10579.243, 251.855, 52654.127 21/06/10,01:00:46,15,12,1, 11.8,1,1, 18.225, 10579.235, 251.828, 52654.091 21/06/10,01:00:46,16,12,1, 11.8,1,1, 18.225, 10579.224, 251.868, 52654.129 21/06/10,01:00:46,17,12,1, 11.8,1,1, 18.225, 10579.229, 251.861, 52654.102 21/06/10,01:00:46,18,12,1, 11.8,1,1, 18.225, 10579.236, 251.836, 52654.127 21/06/10,01:00:46,19,12,1, 11.8,1,1, 18.225, 10579.199, 251.859, 52654.119 21/06/10,01:00:47,00,11,1, 11.9,1,1, 18.230, 10579.197, 251.859, 52654.119 21/06/10,01:00:47,01,11,1, 11.9,1,1, 18.230, 10579.203, 251.869, 52654.087 21/06/10,01:00:47,02,11,1, 11.9,1,1, 18.230, 10579.162, 251.890, 52654.143 21/06/10,01:00:47,03,11,1, 11.9,1,1, 18.230, 10579.185, 251.889, 52654.147 21/06/10,01:00:47,04,11,1, 11.9,1,1, 18.230, 10579.212, 251.900, 52654.148 21/06/10,01:00:47,05,11,1, 11.9,1,1, 18.230, 10579.191, 251.874, 52654.140 21/06/10,01:00:47,06,11,1, 11.9,1,1, 18.230, 10579.169, 251.878, 52654.132 21/06/10,01:00:47,07,11,1, 11.9,1,1, 18.230, 10579.187, 251.925, 52654.145 21/06/10,01:00:47,08,11,1, 11.9,1,1, 18.230, 10579.181, 251.890, 52654.126 21/06/10,01:00:47,09,11,1, 11.9,1,1, 18.230, 10579.186, 251.909, 52654.147 21/06/10,01:00:47,10,11,1, 11.9,1,1, 18.230, 10579.183, 251.898, 52654.134 21/06/10,01:00:47,11,11,1, 11.9,1,1, 18.230, 10579.188, 251.902, 52654.153 21/06/10,01:00:47,12,11,1, 11.9,1,1, 18.230, 10579.170, 251.905, 52654.144 21/06/10,01:00:47,13,11,1, 11.9,1,1, 18.230, 10579.155, 251.900, 52654.133 21/06/10,01:00:47,14,11,1, 11.9,1,1, 18.230, 10579.157, 251.908, 52654.188 21/06/10,01:00:47,15,11,1, 11.9,1,1, 18.230, 10579.142, 251.888, 52654.068 21/06/10,01:00:47,16,11,1, 11.9,1,1, 18.230, 10579.157, 251.879, 52654.249 21/06/10,01:00:47,17,11,1, 11.9,1,1, 18.230, 10579.164, 251.885, 52654.132 21/06/10,01:00:47,18,11,1, 11.9,1,1, 18.230, 10579.139, 251.887, 52654.157 21/06/10,01:00:47,19,11,1, 11.9,1,1, 18.230, 10579.142, 251.904, 52654.126 21/06/10,01:00:48,00,12,1, 11.9,1,1, 18.227, 10579.139, 251.904, 52654.126 21/06/10,01:00:48,01,12,1, 11.9,1,1, 18.227, 10579.139, 251.912, 52654.185 21/06/10,01:00:48,02,12,1, 11.9,1,1, 18.227, 10579.115, 251.888, 52654.212 21/06/10,01:00:48,03,12,1, 11.9,1,1, 18.227, 10579.113, 251.881, 52654.194 21/06/10,01:00:48,04,12,1, 11.9,1,1, 18.227, 10579.113, 251.894, 52654.165 21/06/10,01:00:48,05,12,1, 11.9,1,1, 18.227, 10579.118, 251.908, 52654.157 21/06/10,01:00:48,06,12,1, 11.9,1,1, 18.227, 10579.065, 251.864, 52654.151 21/06/10,01:00:48,07,12,1, 11.9,1,1, 18.227, 10579.075, 251.887, 52654.197 21/06/10,01:00:48,08,12,1, 11.9,1,1, 18.227, 10579.093, 251.903, 52654.148 21/06/10,01:00:48,09,12,1, 11.9,1,1, 18.227, 10579.066, 251.949, 52654.187 21/06/10,01:00:48,10,12,1, 11.9,1,1, 18.227, 10579.084, 251.907, 52654.179 21/06/10,01:00:48,11,12,1, 11.9,1,1, 18.227, 10579.062, 251.913, 52654.149 21/06/10,01:00:48,12,12,1, 11.9,1,1, 18.227, 10579.058, 251.936, 52654.204 21/06/10,01:00:48,13,12,1, 11.9,1,1, 18.227, 10579.071, 251.939, 52654.236 21/06/10,01:00:48,14,12,1, 11.9,1,1, 18.227, 10579.061, 251.930, 52654.145 21/06/10,01:00:48,15,12,1, 11.9,1,1, 18.227, 10579.068, 251.915, 52654.185 21/06/10,01:00:48,16,12,1, 11.9,1,1, 18.227, 10579.057, 251.935, 52654.222 21/06/10,01:00:48,17,12,1, 11.9,1,1, 18.227, 10579.046, 251.935, 52654.252 21/06/10,01:00:48,18,12,1, 11.9,1,1, 18.227, 10579.031, 251.911, 52654.196 21/06/10,01:00:48,19,12,1, 11.9,1,1, 18.227, 10579.033, 251.907, 52654.212 21/06/10,01:00:49,00,12,1, 11.9,1,1, 18.224, 10579.031, 251.907, 52654.212 21/06/10,01:00:49,01,12,1, 11.9,1,1, 18.224, 10579.035, 251.952, 52654.256 21/06/10,01:00:49,02,12,1, 11.9,1,1, 18.224, 10578.994, 251.908, 52654.198 21/06/10,01:00:49,03,12,1, 11.9,1,1, 18.224, 10578.981, 251.944, 52654.196 21/06/10,01:00:49,04,12,1, 11.9,1,1, 18.224, 10579.015, 251.936, 52654.210 21/06/10,01:00:49,05,12,1, 11.9,1,1, 18.224, 10579.014, 251.982, 52654.257 21/06/10,01:00:49,06,12,1, 11.9,1,1, 18.224, 10578.970, 251.932, 52654.212 21/06/10,01:00:49,07,12,1, 11.9,1,1, 18.224, 10578.991, 251.930, 52654.291 21/06/10,01:00:49,08,12,1, 11.9,1,1, 18.224, 10578.976, 251.917, 52654.293 21/06/10,01:00:49,09,12,1, 11.9,1,1, 18.224, 10579.005, 251.940, 52654.213 21/06/10,01:00:49,10,12,1, 11.9,1,1, 18.224, 10578.984, 251.943, 52654.234 21/06/10,01:00:49,11,12,1, 11.9,1,1, 18.224, 10578.973, 251.914, 52654.207 21/06/10,01:00:49,12,12,1, 11.9,1,1, 18.224, 10578.958, 251.935, 52654.228 21/06/10,01:00:49,13,12,1, 11.9,1,1, 18.224, 10578.957, 251.963, 52654.214 21/06/10,01:00:49,14,12,1, 11.9,1,1, 18.224, 10578.959, 251.997, 52654.231 21/06/10,01:00:49,15,12,1, 11.9,1,1, 18.224, 10578.925, 251.971, 52654.247 21/06/10,01:00:49,16,12,1, 11.9,1,1, 18.224, 10578.958, 251.975, 52654.240 21/06/10,01:00:49,17,12,1, 11.9,1,1, 18.224, 10578.927, 251.955, 52654.248 21/06/10,01:00:49,18,12,1, 11.9,1,1, 18.224, 10578.956, 252.008, 52654.272 21/06/10,01:00:49,19,12,1, 11.9,1,1, 18.224, 10578.923, 251.988, 52654.238 21/06/10,01:00:50,00,12,1, 11.9,1,1, 18.223, 10578.922, 251.988, 52654.238 21/06/10,01:00:50,01,12,1, 11.9,1,1, 18.223, 10578.912, 251.992, 52654.252 21/06/10,01:00:50,02,12,1, 11.9,1,1, 18.223, 10578.913, 251.967, 52654.260 21/06/10,01:00:50,03,12,1, 11.9,1,1, 18.223, 10578.878, 251.942, 52654.213 21/06/10,01:00:50,04,12,1, 11.9,1,1, 18.223, 10578.899, 251.964, 52654.226 21/06/10,01:00:50,05,12,1, 11.9,1,1, 18.223, 10578.888, 251.968, 52654.218 21/06/10,01:00:50,06,12,1, 11.9,1,1, 18.223, 10578.903, 251.968, 52654.210 21/06/10,01:00:50,07,12,1, 11.9,1,1, 18.223, 10578.891, 251.977, 52654.238 21/06/10,01:00:50,08,12,1, 11.9,1,1, 18.223, 10578.902, 251.972, 52654.233 21/06/10,01:00:50,09,12,1, 11.9,1,1, 18.223, 10578.883, 251.995, 52654.228 21/06/10,01:00:50,10,12,1, 11.9,1,1, 18.223, 10578.888, 251.991, 52654.268 21/06/10,01:00:50,11,12,1, 11.9,1,1, 18.223, 10578.888, 251.987, 52654.213 21/06/10,01:00:50,12,12,1, 11.9,1,1, 18.223, 10578.890, 251.955, 52654.237 21/06/10,01:00:50,13,12,1, 11.9,1,1, 18.223, 10578.858, 251.958, 52654.261 21/06/10,01:00:50,14,12,1, 11.9,1,1, 18.223, 10578.843, 251.985, 52654.284 21/06/10,01:00:50,15,12,1, 11.9,1,1, 18.223, 10578.843, 251.958, 52654.245 21/06/10,01:00:50,16,12,1, 11.9,1,1, 18.223, 10578.825, 251.990, 52654.289 21/06/10,01:00:50,17,12,1, 11.9,1,1, 18.223, 10578.822, 251.985, 52654.306 21/06/10,01:00:50,18,12,1, 11.9,1,1, 18.223, 10578.817, 251.988, 52654.280 21/06/10,01:00:50,19,12,1, 11.9,1,1, 18.223, 10578.807, 251.966, 52654.297 21/06/10,01:00:51,00,12,1, 11.8,1,1, 18.223, 10578.805, 251.966, 52654.297 21/06/10,01:00:51,01,12,1, 11.8,1,1, 18.223, 10578.805, 251.953, 52654.299 21/06/10,01:00:51,02,12,1, 11.8,1,1, 18.223, 10578.781, 251.987, 52654.307 21/06/10,01:00:51,03,12,1, 11.8,1,1, 18.223, 10578.803, 251.956, 52654.301 21/06/10,01:00:51,04,12,1, 11.8,1,1, 18.223, 10578.783, 251.982, 52654.319 21/06/10,01:00:51,05,12,1, 11.8,1,1, 18.223, 10578.767, 251.997, 52654.306 21/06/10,01:00:51,06,12,1, 11.8,1,1, 18.223, 10578.775, 252.000, 52654.340 21/06/10,01:00:51,07,12,1, 11.8,1,1, 18.223, 10578.779, 251.969, 52654.300 21/06/10,01:00:51,08,12,1, 11.8,1,1, 18.223, 10578.756, 251.981, 52654.269 21/06/10,01:00:51,09,12,1, 11.8,1,1, 18.223, 10578.773, 251.993, 52654.310 21/06/10,01:00:51,10,12,1, 11.8,1,1, 18.223, 10578.788, 251.999, 52654.271 21/06/10,01:00:51,11,12,1, 11.8,1,1, 18.223, 10578.758, 251.983, 52654.329 21/06/10,01:00:51,12,12,1, 11.8,1,1, 18.223, 10578.793, 252.030, 52654.309 21/06/10,01:00:51,13,12,1, 11.8,1,1, 18.223, 10578.769, 252.025, 52654.335 21/06/10,01:00:51,14,12,1, 11.8,1,1, 18.223, 10578.770, 252.051, 52654.312 21/06/10,01:00:51,15,12,1, 11.8,1,1, 18.223, 10578.767, 252.049, 52654.342 21/06/10,01:00:51,16,12,1, 11.8,1,1, 18.223, 10578.755, 252.034, 52654.340 21/06/10,01:00:51,17,12,1, 11.8,1,1, 18.223, 10578.764, 252.015, 52654.368 21/06/10,01:00:51,18,12,1, 11.8,1,1, 18.223, 10578.749, 252.026, 52654.279 21/06/10,01:00:51,19,12,1, 11.8,1,1, 18.223, 10578.731, 252.049, 52654.346 21/06/10,01:00:52,00,12,1, 11.9,1,1, 18.229, 10578.730, 252.049, 52654.346 21/06/10,01:00:52,01,12,1, 11.9,1,1, 18.229, 10578.727, 252.048, 52654.356 21/06/10,01:00:52,02,12,1, 11.9,1,1, 18.229, 10578.731, 252.057, 52654.342 21/06/10,01:00:52,03,12,1, 11.9,1,1, 18.229, 10578.711, 252.068, 52654.350 21/06/10,01:00:52,04,12,1, 11.9,1,1, 18.229, 10578.720, 252.042, 52654.318 21/06/10,01:00:52,05,12,1, 11.9,1,1, 18.229, 10578.728, 252.058, 52654.360 21/06/10,01:00:52,06,12,1, 11.9,1,1, 18.229, 10578.704, 252.070, 52654.353 21/06/10,01:00:52,07,12,1, 11.9,1,1, 18.229, 10578.723, 252.035, 52654.343 21/06/10,01:00:52,08,12,1, 11.9,1,1, 18.229, 10578.735, 252.104, 52654.347 21/06/10,01:00:52,09,12,1, 11.9,1,1, 18.229, 10578.699, 252.086, 52654.298 21/06/10,01:00:52,10,12,1, 11.9,1,1, 18.229, 10578.694, 252.098, 52654.337 21/06/10,01:00:52,11,12,1, 11.9,1,1, 18.229, 10578.704, 252.120, 52654.298 21/06/10,01:00:52,12,12,1, 11.9,1,1, 18.229, 10578.669, 252.087, 52654.339 21/06/10,01:00:52,13,12,1, 11.9,1,1, 18.229, 10578.698, 252.067, 52654.343 21/06/10,01:00:52,14,12,1, 11.9,1,1, 18.229, 10578.665, 252.104, 52654.386 21/06/10,01:00:52,15,12,1, 11.9,1,1, 18.229, 10578.638, 252.069, 52654.296 21/06/10,01:00:52,16,12,1, 11.9,1,1, 18.229, 10578.656, 252.083, 52654.361 21/06/10,01:00:52,17,12,1, 11.9,1,1, 18.229, 10578.682, 252.083, 52654.329 21/06/10,01:00:52,18,12,1, 11.9,1,1, 18.229, 10578.668, 252.096, 52654.632 21/06/10,01:00:52,19,12,1, 11.9,1,1, 18.229, 10578.697, 252.090, 52654.281 21/06/10,01:00:53,00,12,1, 11.9,1,1, 18.230, 10578.697, 252.090, 52654.281 21/06/10,01:00:53,01,12,1, 11.9,1,1, 18.230, 10578.659, 252.108, 52654.350 21/06/10,01:00:53,02,12,1, 11.9,1,1, 18.230, 10578.637, 252.069, 52654.360 21/06/10,01:00:53,03,12,1, 11.9,1,1, 18.230, 10578.628, 252.102, 52654.392 21/06/10,01:00:53,04,12,1, 11.9,1,1, 18.230, 10578.629, 252.097, 52654.394 21/06/10,01:00:53,05,12,1, 11.9,1,1, 18.230, 10578.637, 252.126, 52654.414 21/06/10,01:00:53,06,12,1, 11.9,1,1, 18.230, 10578.618, 252.096, 52654.415 21/06/10,01:00:53,07,12,1, 11.9,1,1, 18.230, 10578.607, 252.115, 52654.388 21/06/10,01:00:53,08,12,1, 11.9,1,1, 18.230, 10578.594, 252.120, 52654.399 21/06/10,01:00:53,09,12,1, 11.9,1,1, 18.230, 10578.610, 252.125, 52654.406 21/06/10,01:00:53,10,12,1, 11.9,1,1, 18.230, 10578.601, 252.117, 52654.389 21/06/10,01:00:53,11,12,1, 11.9,1,1, 18.230, 10578.582, 252.071, 52654.377 21/06/10,01:00:53,12,12,1, 11.9,1,1, 18.230, 10578.574, 252.087, 52654.356 21/06/10,01:00:53,13,12,1, 11.9,1,1, 18.230, 10578.568, 252.073, 52654.392 21/06/10,01:00:53,14,12,1, 11.9,1,1, 18.230, 10578.569, 252.094, 52654.409 21/06/10,01:00:53,15,12,1, 11.9,1,1, 18.230, 10578.590, 252.092, 52654.394 21/06/10,01:00:53,16,12,1, 11.9,1,1, 18.230, 10578.588, 252.101, 52654.422 21/06/10,01:00:53,17,12,1, 11.9,1,1, 18.230, 10578.584, 252.112, 52654.463 21/06/10,01:00:53,18,12,1, 11.9,1,1, 18.230, 10578.563, 252.105, 52654.437 21/06/10,01:00:53,19,12,1, 11.9,1,1, 18.230, 10578.553, 252.120, 52654.410 21/06/10,01:00:54,00,12,1, 11.9,1,1, 18.224, 10578.547, 252.120, 52654.410 21/06/10,01:00:54,01,12,1, 11.9,1,1, 18.224, 10578.532, 252.115, 52654.419 21/06/10,01:00:54,02,12,1, 11.9,1,1, 18.224, 10578.556, 252.113, 52654.442 21/06/10,01:00:54,03,12,1, 11.9,1,1, 18.224, 10578.524, 252.100, 52654.416 21/06/10,01:00:54,04,12,1, 11.9,1,1, 18.224, 10578.536, 252.135, 52654.456 21/06/10,01:00:54,05,12,1, 11.9,1,1, 18.224, 10578.519, 252.121, 52654.429 21/06/10,01:00:54,06,12,1, 11.9,1,1, 18.224, 10578.519, 252.108, 52654.436 21/06/10,01:00:54,07,12,1, 11.9,1,1, 18.224, 10578.513, 252.099, 52654.431 21/06/10,01:00:54,08,12,1, 11.9,1,1, 18.224, 10578.506, 252.105, 52654.394 21/06/10,01:00:54,09,12,1, 11.9,1,1, 18.224, 10578.525, 252.138, 52654.421 21/06/10,01:00:54,10,12,1, 11.9,1,1, 18.224, 10578.515, 252.115, 52654.421 21/06/10,01:00:54,11,12,1, 11.9,1,1, 18.224, 10578.505, 252.158, 52654.447 21/06/10,01:00:54,12,12,1, 11.9,1,1, 18.224, 10578.514, 252.148, 52654.446 21/06/10,01:00:54,13,12,1, 11.9,1,1, 18.224, 10578.472, 252.142, 52654.455 21/06/10,01:00:54,14,12,1, 11.9,1,1, 18.224, 10578.491, 252.118, 52654.412 21/06/10,01:00:54,15,12,1, 11.9,1,1, 18.224, 10578.452, 252.146, 52654.435 21/06/10,01:00:54,16,12,1, 11.9,1,1, 18.224, 10578.446, 252.138, 52654.431 21/06/10,01:00:54,17,12,1, 11.9,1,1, 18.224, 10578.467, 252.164, 52654.448 21/06/10,01:00:54,18,12,1, 11.9,1,1, 18.224, 10578.465, 252.134, 52654.449 21/06/10,01:00:54,19,12,1, 11.9,1,1, 18.224, 10578.445, 252.143, 52654.416 21/06/10,01:00:55,00,11,1, 11.8,1,1, 18.226, 10578.438, 252.143, 52654.416 21/06/10,01:00:55,01,11,1, 11.8,1,1, 18.226, 10578.443, 252.151, 52654.459 21/06/10,01:00:55,02,11,1, 11.8,1,1, 18.226, 10578.417, 252.155, 52654.458 21/06/10,01:00:55,03,11,1, 11.8,1,1, 18.226, 10578.431, 252.154, 52654.476 21/06/10,01:00:55,04,11,1, 11.8,1,1, 18.226, 10578.418, 252.132, 52654.487 21/06/10,01:00:55,05,11,1, 11.8,1,1, 18.226, 10578.413, 252.142, 52654.498 21/06/10,01:00:55,06,11,1, 11.8,1,1, 18.226, 10578.405, 252.167, 52654.432 21/06/10,01:00:55,07,11,1, 11.8,1,1, 18.226, 10578.391, 252.146, 52654.448 21/06/10,01:00:55,08,11,1, 11.8,1,1, 18.226, 10578.420, 252.171, 52654.471 21/06/10,01:00:55,09,11,1, 11.8,1,1, 18.226, 10578.388, 252.125, 52654.453 21/06/10,01:00:55,10,11,1, 11.8,1,1, 18.226, 10578.404, 252.143, 52654.436 21/06/10,01:00:55,11,11,1, 11.8,1,1, 18.226, 10578.361, 252.136, 52654.462 21/06/10,01:00:55,12,11,1, 11.8,1,1, 18.226, 10578.366, 252.119, 52654.452 21/06/10,01:00:55,13,11,1, 11.8,1,1, 18.226, 10578.382, 252.154, 52654.462 21/06/10,01:00:55,14,11,1, 11.8,1,1, 18.226, 10578.357, 252.152, 52654.489 21/06/10,01:00:55,15,11,1, 11.8,1,1, 18.226, 10578.371, 252.144, 52654.471 21/06/10,01:00:55,16,11,1, 11.8,1,1, 18.226, 10578.403, 252.159, 52654.473 21/06/10,01:00:55,17,11,1, 11.8,1,1, 18.226, 10578.376, 252.159, 52654.491 21/06/10,01:00:55,18,11,1, 11.8,1,1, 18.226, 10578.365, 252.136, 52654.454 21/06/10,01:00:55,19,11,1, 11.8,1,1, 18.226, 10578.352, 252.179, 52654.506 21/06/10,01:00:56,00,12,1, 11.9,1,1, 18.225, 10578.346, 252.179, 52654.506 21/06/10,01:00:56,01,12,1, 11.9,1,1, 18.225, 10578.363, 252.168, 52654.583 21/06/10,01:00:56,02,12,1, 11.9,1,1, 18.225, 10578.333, 252.175, 52654.464 21/06/10,01:00:56,03,12,1, 11.9,1,1, 18.225, 10578.338, 252.190, 52654.628 21/06/10,01:00:56,04,12,1, 11.9,1,1, 18.225, 10578.312, 252.186, 52654.518 21/06/10,01:00:56,05,12,1, 11.9,1,1, 18.225, 10578.293, 252.182, 52654.469 21/06/10,01:00:56,06,12,1, 11.9,1,1, 18.225, 10578.318, 252.176, 52654.503 21/06/10,01:00:56,07,12,1, 11.9,1,1, 18.225, 10578.316, 252.224, 52654.505 21/06/10,01:00:56,08,12,1, 11.9,1,1, 18.225, 10578.332, 252.167, 52654.491 21/06/10,01:00:56,09,12,1, 11.9,1,1, 18.225, 10578.341, 252.200, 52654.485 21/06/10,01:00:56,10,12,1, 11.9,1,1, 18.225, 10578.311, 252.209, 52654.526 21/06/10,01:00:56,11,12,1, 11.9,1,1, 18.225, 10578.315, 252.222, 52654.542 21/06/10,01:00:56,12,12,1, 11.9,1,1, 18.225, 10578.297, 252.197, 52654.532 21/06/10,01:00:56,13,12,1, 11.9,1,1, 18.225, 10578.314, 252.205, 52654.544 21/06/10,01:00:56,14,12,1, 11.9,1,1, 18.225, 10578.284, 252.198, 52654.493 21/06/10,01:00:56,15,12,1, 11.9,1,1, 18.225, 10578.292, 252.199, 52654.482 21/06/10,01:00:56,16,12,1, 11.9,1,1, 18.225, 10578.295, 252.190, 52654.545 21/06/10,01:00:56,17,12,1, 11.9,1,1, 18.225, 10578.294, 252.207, 52654.529 21/06/10,01:00:56,18,12,1, 11.9,1,1, 18.225, 10578.304, 252.206, 52654.539 21/06/10,01:00:56,19,12,1, 11.9,1,1, 18.225, 10578.281, 252.198, 52654.544 21/06/10,01:00:57,00,12,1, 11.9,1,1, 18.222, 10578.279, 252.198, 52654.544 21/06/10,01:00:57,01,12,1, 11.9,1,1, 18.222, 10578.265, 252.207, 52654.534 21/06/10,01:00:57,02,12,1, 11.9,1,1, 18.222, 10578.266, 252.230, 52654.577 21/06/10,01:00:57,03,12,1, 11.9,1,1, 18.222, 10578.276, 252.214, 52654.560 21/06/10,01:00:57,04,12,1, 11.9,1,1, 18.222, 10578.269, 252.233, 52654.550 21/06/10,01:00:57,05,12,1, 11.9,1,1, 18.222, 10578.264, 252.237, 52654.574 21/06/10,01:00:57,06,12,1, 11.9,1,1, 18.222, 10578.258, 252.226, 52654.575 21/06/10,01:00:57,07,12,1, 11.9,1,1, 18.222, 10578.242, 252.231, 52654.559 21/06/10,01:00:57,08,12,1, 11.9,1,1, 18.222, 10578.247, 252.240, 52654.576 21/06/10,01:00:57,09,12,1, 11.9,1,1, 18.222, 10578.252, 252.240, 52654.573 21/06/10,01:00:57,10,12,1, 11.9,1,1, 18.222, 10578.234, 252.227, 52654.595 21/06/10,01:00:57,11,12,1, 11.9,1,1, 18.222, 10578.215, 252.228, 52654.559 21/06/10,01:00:57,12,12,1, 11.9,1,1, 18.222, 10578.203, 252.204, 52654.540 21/06/10,01:00:57,13,12,1, 11.9,1,1, 18.222, 10578.207, 252.242, 52654.573 21/06/10,01:00:57,14,12,1, 11.9,1,1, 18.222, 10578.222, 252.265, 52654.593 21/06/10,01:00:57,15,12,1, 11.9,1,1, 18.222, 10578.230, 252.261, 52654.561 21/06/10,01:00:57,16,12,1, 11.9,1,1, 18.222, 10578.222, 252.237, 52654.443 21/06/10,01:00:57,17,12,1, 11.9,1,1, 18.222, 10578.224, 252.271, 52654.604 21/06/10,01:00:57,18,12,1, 11.9,1,1, 18.222, 10578.194, 252.257, 52654.583 21/06/10,01:00:57,19,12,1, 11.9,1,1, 18.222, 10578.184, 252.261, 52654.604 21/06/10,01:00:58,00,12,1, 11.9,1,1, 18.227, 10578.179, 252.261, 52654.604 21/06/10,01:00:58,01,12,1, 11.9,1,1, 18.227, 10578.180, 252.272, 52654.585 21/06/10,01:00:58,02,12,1, 11.9,1,1, 18.227, 10578.158, 252.276, 52654.569 21/06/10,01:00:58,03,12,1, 11.9,1,1, 18.227, 10578.167, 252.275, 52654.612 21/06/10,01:00:58,04,12,1, 11.9,1,1, 18.227, 10578.160, 252.284, 52654.584 21/06/10,01:00:58,05,12,1, 11.9,1,1, 18.227, 10578.159, 252.260, 52654.631 21/06/10,01:00:58,06,12,1, 11.9,1,1, 18.227, 10578.159, 252.294, 52654.609 21/06/10,01:00:58,07,12,1, 11.9,1,1, 18.227, 10578.144, 252.278, 52654.622 21/06/10,01:00:58,08,12,1, 11.9,1,1, 18.227, 10578.149, 252.266, 52654.589 21/06/10,01:00:58,09,12,1, 11.9,1,1, 18.227, 10578.119, 252.251, 52654.579 21/06/10,01:00:58,10,12,1, 11.9,1,1, 18.227, 10578.128, 252.278, 52654.595 21/06/10,01:00:58,11,12,1, 11.9,1,1, 18.227, 10578.132, 252.267, 52654.611 21/06/10,01:00:58,12,12,1, 11.9,1,1, 18.227, 10578.098, 252.267, 52654.594 21/06/10,01:00:58,13,12,1, 11.9,1,1, 18.227, 10578.127, 252.289, 52654.629 21/06/10,01:00:58,14,12,1, 11.9,1,1, 18.227, 10578.129, 252.299, 52654.625 21/06/10,01:00:58,15,12,1, 11.9,1,1, 18.227, 10578.113, 252.293, 52654.642 21/06/10,01:00:58,16,12,1, 11.9,1,1, 18.227, 10578.094, 252.281, 52654.644 21/06/10,01:00:58,17,12,1, 11.9,1,1, 18.227, 10578.120, 252.293, 52654.647 21/06/10,01:00:58,18,12,1, 11.9,1,1, 18.227, 10578.111, 252.283, 52654.615 21/06/10,01:00:58,19,12,1, 11.9,1,1, 18.227, 10578.109, 252.313, 52654.655 21/06/10,01:00:59,00,12,1, 11.9,1,1, 18.224, 10578.104, 252.313, 52654.655 21/06/10,01:00:59,01,12,1, 11.9,1,1, 18.224, 10578.065, 252.330, 52654.644 21/06/10,01:00:59,02,12,1, 11.9,1,1, 18.224, 10578.084, 252.309, 52654.666 21/06/10,01:00:59,03,12,1, 11.9,1,1, 18.224, 10578.088, 252.350, 52654.660 21/06/10,01:00:59,04,12,1, 11.9,1,1, 18.224, 10578.069, 252.326, 52654.631 21/06/10,01:00:59,05,12,1, 11.9,1,1, 18.224, 10578.080, 252.360, 52654.704 21/06/10,01:00:59,06,12,1, 11.9,1,1, 18.224, 10578.055, 252.328, 52654.647 21/06/10,01:00:59,07,12,1, 11.9,1,1, 18.224, 10578.059, 252.357, 52654.686 21/06/10,01:00:59,08,12,1, 11.9,1,1, 18.224, 10578.054, 252.327, 52654.620 21/06/10,01:00:59,09,12,1, 11.9,1,1, 18.224, 10578.048, 252.348, 52654.645 21/06/10,01:00:59,10,12,1, 11.9,1,1, 18.224, 10578.037, 252.338, 52654.688 21/06/10,01:00:59,11,12,1, 11.9,1,1, 18.224, 10578.040, 252.349, 52654.674 21/06/10,01:00:59,12,12,1, 11.9,1,1, 18.224, 10578.009, 252.340, 52654.692 21/06/10,01:00:59,13,12,1, 11.9,1,1, 18.224, 10578.038, 252.317, 52654.663 21/06/10,01:00:59,14,12,1, 11.9,1,1, 18.224, 10578.007, 252.330, 52654.690 21/06/10,01:00:59,15,12,1, 11.9,1,1, 18.224, 10578.008, 252.368, 52654.697 21/06/10,01:00:59,16,12,1, 11.9,1,1, 18.224, 10578.018, 252.359, 52654.681 21/06/10,01:00:59,17,12,1, 11.9,1,1, 18.224, 10578.002, 252.368, 52654.698 21/06/10,01:00:59,18,12,1, 11.9,1,1, 18.224, 10578.011, 252.371, 52654.664 21/06/10,01:00:59,19,12,1, 11.9,1,1, 18.224, 10578.010, 252.361, 52654.721 21/06/10,01:01:00,00,12,1, 11.8,1,1, 18.226, 10578.004, 252.361, 52654.721 21/06/10,01:01:00,01,12,1, 11.8,1,1, 18.226, 10578.009, 252.370, 52654.695 21/06/10,01:01:00,02,12,1, 11.8,1,1, 18.226, 10578.015, 252.367, 52654.676 21/06/10,01:01:00,03,12,1, 11.8,1,1, 18.226, 10577.986, 252.377, 52654.723 21/06/10,01:01:00,04,12,1, 11.8,1,1, 18.226, 10578.011, 252.415, 52654.725 21/06/10,01:01:00,05,12,1, 11.8,1,1, 18.226, 10577.990, 252.372, 52654.709 21/06/10,01:01:00,06,12,1, 11.8,1,1, 18.226, 10577.988, 252.395, 52654.725 21/06/10,01:01:00,07,12,1, 11.8,1,1, 18.226, 10577.972, 252.380, 52654.711 21/06/10,01:01:00,08,12,1, 11.8,1,1, 18.226, 10577.992, 252.366, 52654.689 21/06/10,01:01:00,09,12,1, 11.8,1,1, 18.226, 10577.972, 252.373, 52654.703 21/06/10,01:01:00,10,12,1, 11.8,1,1, 18.226, 10577.966, 252.364, 52654.717 21/06/10,01:01:00,11,12,1, 11.8,1,1, 18.226, 10577.970, 252.367, 52654.575 21/06/10,01:01:00,12,12,1, 11.8,1,1, 18.226, 10577.980, 252.388, 52654.715 21/06/10,01:01:00,13,12,1, 11.8,1,1, 18.226, 10577.937, 252.371, 52654.703 21/06/10,01:01:00,14,12,1, 11.8,1,1, 18.226, 10577.962, 252.395, 52654.720 21/06/10,01:01:00,15,12,1, 11.8,1,1, 18.226, 10577.933, 252.387, 52654.710 21/06/10,01:01:00,16,12,1, 11.8,1,1, 18.226, 10577.930, 252.404, 52654.728 21/06/10,01:01:00,17,12,1, 11.8,1,1, 18.226, 10577.896, 252.401, 52654.692 21/06/10,01:01:00,18,12,1, 11.8,1,1, 18.226, 10577.912, 252.385, 52654.755 21/06/10,01:01:00,19,12,1, 11.8,1,1, 18.226, 10577.905, 252.367, 52654.704 21/06/10,01:01:01,00,12,1, 11.9,1,1, 18.226, 10577.904, 252.367, 52654.704 21/06/10,01:01:01,01,12,1, 11.9,1,1, 18.226, 10577.927, 252.414, 52654.717 21/06/10,01:01:01,02,12,1, 11.9,1,1, 18.226, 10577.881, 252.419, 52654.717 21/06/10,01:01:01,03,12,1, 11.9,1,1, 18.226, 10577.878, 252.400, 52654.714 21/06/10,01:01:01,04,12,1, 11.9,1,1, 18.226, 10577.887, 252.406, 52654.756 21/06/10,01:01:01,05,12,1, 11.9,1,1, 18.226, 10577.896, 252.408, 52654.777 21/06/10,01:01:01,06,12,1, 11.9,1,1, 18.226, 10577.873, 252.408, 52654.758 21/06/10,01:01:01,07,12,1, 11.9,1,1, 18.226, 10577.875, 252.450, 52654.753 21/06/10,01:01:01,08,12,1, 11.9,1,1, 18.226, 10577.856, 252.410, 52654.781 21/06/10,01:01:01,09,12,1, 11.9,1,1, 18.226, 10577.855, 252.430, 52654.792 21/06/10,01:01:01,10,12,1, 11.9,1,1, 18.226, 10577.872, 252.433, 52654.793 21/06/10,01:01:01,11,12,1, 11.9,1,1, 18.226, 10577.829, 252.468, 52654.784 21/06/10,01:01:01,12,12,1, 11.9,1,1, 18.226, 10577.868, 252.439, 52654.762 21/06/10,01:01:01,13,12,1, 11.9,1,1, 18.226, 10577.860, 252.476, 52654.772 21/06/10,01:01:01,14,12,1, 11.9,1,1, 18.226, 10577.862, 252.479, 52654.776 21/06/10,01:01:01,15,12,1, 11.9,1,1, 18.226, 10577.860, 252.455, 52654.747 21/06/10,01:01:01,16,12,1, 11.9,1,1, 18.226, 10577.847, 252.460, 52654.765 21/06/10,01:01:01,17,12,1, 11.9,1,1, 18.226, 10577.837, 252.454, 52654.757 21/06/10,01:01:01,18,12,1, 11.9,1,1, 18.226, 10577.850, 252.480, 52654.776 21/06/10,01:01:01,19,12,1, 11.9,1,1, 18.226, 10577.813, 252.456, 52654.778 21/06/10,01:01:02,00,12,1, 11.9,1,1, 18.225, 10577.812, 252.456, 52654.778 21/06/10,01:01:02,01,12,1, 11.9,1,1, 18.225, 10577.802, 252.456, 52654.782 21/06/10,01:01:02,02,12,1, 11.9,1,1, 18.225, 10577.789, 252.429, 52654.753 21/06/10,01:01:02,03,12,1, 11.9,1,1, 18.225, 10577.779, 252.461, 52654.787 21/06/10,01:01:02,04,12,1, 11.9,1,1, 18.225, 10577.787, 252.466, 52654.814 21/06/10,01:01:02,05,12,1, 11.9,1,1, 18.225, 10577.808, 252.457, 52654.740 21/06/10,01:01:02,06,12,1, 11.9,1,1, 18.225, 10577.787, 252.457, 52654.771 21/06/10,01:01:02,07,12,1, 11.9,1,1, 18.225, 10577.797, 252.453, 52654.788 21/06/10,01:01:02,08,12,1, 11.9,1,1, 18.225, 10577.768, 252.455, 52654.780 21/06/10,01:01:02,09,12,1, 11.9,1,1, 18.225, 10577.771, 252.456, 52654.862 21/06/10,01:01:02,10,12,1, 11.9,1,1, 18.225, 10577.746, 252.433, 52654.800 21/06/10,01:01:02,11,12,1, 11.9,1,1, 18.225, 10577.743, 252.451, 52654.829 21/06/10,01:01:02,12,12,1, 11.9,1,1, 18.225, 10577.754, 252.453, 52654.849 21/06/10,01:01:02,13,12,1, 11.9,1,1, 18.225, 10577.759, 252.471, 52654.808 21/06/10,01:01:02,14,12,1, 11.9,1,1, 18.225, 10577.724, 252.481, 52654.804 21/06/10,01:01:02,15,12,1, 11.9,1,1, 18.225, 10577.733, 252.473, 52654.811 21/06/10,01:01:02,16,12,1, 11.9,1,1, 18.225, 10577.730, 252.473, 52654.848 21/06/10,01:01:02,17,12,1, 11.9,1,1, 18.225, 10577.739, 252.481, 52654.815 21/06/10,01:01:02,18,12,1, 11.9,1,1, 18.225, 10577.728, 252.479, 52654.824 21/06/10,01:01:02,19,12,1, 11.9,1,1, 18.225, 10577.711, 252.499, 52654.840 21/06/10,01:01:03,00,12,1, 11.9,1,1, 18.225, 10577.704, 252.499, 52654.840 21/06/10,01:01:03,01,12,1, 11.9,1,1, 18.225, 10577.720, 252.486, 52654.809 21/06/10,01:01:03,02,12,1, 11.9,1,1, 18.225, 10577.699, 252.483, 52654.821 21/06/10,01:01:03,03,12,1, 11.9,1,1, 18.225, 10577.706, 252.469, 52654.813 21/06/10,01:01:03,04,12,1, 11.9,1,1, 18.225, 10577.716, 252.507, 52654.849 21/06/10,01:01:03,05,12,1, 11.9,1,1, 18.225, 10577.706, 252.488, 52654.818 21/06/10,01:01:03,06,12,1, 11.9,1,1, 18.225, 10577.695, 252.492, 52654.834 21/06/10,01:01:03,07,12,1, 11.9,1,1, 18.225, 10577.703, 252.507, 52654.807 21/06/10,01:01:03,08,12,1, 11.9,1,1, 18.225, 10577.676, 252.486, 52654.854 21/06/10,01:01:03,09,12,1, 11.9,1,1, 18.225, 10577.678, 252.511, 52654.857 21/06/10,01:01:03,10,12,1, 11.9,1,1, 18.225, 10577.692, 252.502, 52654.847 21/06/10,01:01:03,11,12,1, 11.9,1,1, 18.225, 10577.675, 252.537, 52654.842 21/06/10,01:01:03,12,12,1, 11.9,1,1, 18.225, 10577.652, 252.503, 52654.868 21/06/10,01:01:03,13,12,1, 11.9,1,1, 18.225, 10577.678, 252.518, 52654.845 21/06/10,01:01:03,14,12,1, 11.9,1,1, 18.225, 10577.690, 252.534, 52654.850 21/06/10,01:01:03,15,12,1, 11.9,1,1, 18.225, 10577.640, 252.520, 52654.894 21/06/10,01:01:03,16,12,1, 11.9,1,1, 18.225, 10577.640, 252.551, 52654.830 21/06/10,01:01:03,17,12,1, 11.9,1,1, 18.225, 10577.649, 252.556, 52654.853 21/06/10,01:01:03,18,12,1, 11.9,1,1, 18.225, 10577.627, 252.503, 52654.800 21/06/10,01:01:03,19,12,1, 11.9,1,1, 18.225, 10577.621, 252.467, 52654.803 21/06/10,01:01:04,00,12,1, 11.8,1,1, 18.225, 10577.620, 252.467, 52654.803 21/06/10,01:01:04,01,12,1, 11.8,1,1, 18.225, 10577.600, 252.523, 52654.833 21/06/10,01:01:04,02,12,1, 11.8,1,1, 18.225, 10577.619, 252.534, 52654.857 21/06/10,01:01:04,03,12,1, 11.8,1,1, 18.225, 10577.585, 252.530, 52654.847 21/06/10,01:01:04,04,12,1, 11.8,1,1, 18.225, 10577.610, 252.551, 52654.853 21/06/10,01:01:04,05,12,1, 11.8,1,1, 18.225, 10577.619, 252.519, 52654.864 21/06/10,01:01:04,06,12,1, 11.8,1,1, 18.225, 10577.597, 252.544, 52654.904 21/06/10,01:01:04,07,12,1, 11.8,1,1, 18.225, 10577.595, 252.545, 52654.877 21/06/10,01:01:04,08,12,1, 11.8,1,1, 18.225, 10577.555, 252.527, 52654.847 21/06/10,01:01:04,09,12,1, 11.8,1,1, 18.225, 10577.555, 252.537, 52654.891 21/06/10,01:01:04,10,12,1, 11.8,1,1, 18.225, 10577.602, 252.545, 52654.880 21/06/10,01:01:04,11,12,1, 11.8,1,1, 18.225, 10577.568, 252.571, 52654.901 21/06/10,01:01:04,12,12,1, 11.8,1,1, 18.225, 10577.578, 252.592, 52654.930 21/06/10,01:01:04,13,12,1, 11.8,1,1, 18.225, 10577.580, 252.583, 52654.959 21/06/10,01:01:04,14,12,1, 11.8,1,1, 18.225, 10577.593, 252.593, 52654.922 21/06/10,01:01:04,15,12,1, 11.8,1,1, 18.225, 10577.553, 252.566, 52654.868 21/06/10,01:01:04,16,12,1, 11.8,1,1, 18.225, 10577.557, 252.557, 52654.884 21/06/10,01:01:04,17,12,1, 11.8,1,1, 18.225, 10577.561, 252.564, 52654.897 21/06/10,01:01:04,18,12,1, 11.8,1,1, 18.225, 10577.544, 252.559, 52654.901 21/06/10,01:01:04,19,12,1, 11.8,1,1, 18.225, 10577.519, 252.572, 52654.905 21/06/10,01:01:05,00,12,1, 11.9,1,1, 18.221, 10577.512, 252.572, 52654.905 21/06/10,01:01:05,01,12,1, 11.9,1,1, 18.221, 10577.544, 252.583, 52654.871 21/06/10,01:01:05,02,12,1, 11.9,1,1, 18.221, 10577.507, 252.574, 52654.912 21/06/10,01:01:05,03,12,1, 11.9,1,1, 18.221, 10577.514, 252.607, 52654.938 21/06/10,01:01:05,04,12,1, 11.9,1,1, 18.221, 10577.526, 252.607, 52654.917 21/06/10,01:01:05,05,12,1, 11.9,1,1, 18.221, 10577.531, 252.590, 52654.948 21/06/10,01:01:05,06,12,1, 11.9,1,1, 18.221, 10577.514, 252.616, 52654.922 21/06/10,01:01:05,07,12,1, 11.9,1,1, 18.221, 10577.499, 252.648, 52654.923 21/06/10,01:01:05,08,12,1, 11.9,1,1, 18.221, 10577.499, 252.634, 52654.949 21/06/10,01:01:05,09,12,1, 11.9,1,1, 18.221, 10577.527, 252.635, 52655.140 21/06/10,01:01:05,10,12,1, 11.9,1,1, 18.221, 10577.497, 252.631, 52654.831 21/06/10,01:01:05,11,12,1, 11.9,1,1, 18.221, 10577.460, 252.635, 52654.897 21/06/10,01:01:05,12,12,1, 11.9,1,1, 18.221, 10577.475, 252.640, 52654.906 21/06/10,01:01:05,13,12,1, 11.9,1,1, 18.221, 10577.507, 252.674, 52654.907 21/06/10,01:01:05,14,12,1, 11.9,1,1, 18.221, 10577.474, 252.636, 52654.976 21/06/10,01:01:05,15,12,1, 11.9,1,1, 18.221, 10577.486, 252.625, 52654.949 21/06/10,01:01:05,16,12,1, 11.9,1,1, 18.221, 10577.485, 252.641, 52655.081 21/06/10,01:01:05,17,12,1, 11.9,1,1, 18.221, 10577.455, 252.624, 52654.937 21/06/10,01:01:05,18,12,1, 11.9,1,1, 18.221, 10577.439, 252.638, 52654.997 21/06/10,01:01:05,19,12,1, 11.9,1,1, 18.221, 10577.454, 252.631, 52654.851 21/06/10,01:01:06,00,12,1, 11.8,1,1, 18.226, 10577.453, 252.631, 52654.851 21/06/10,01:01:06,01,12,1, 11.8,1,1, 18.226, 10577.470, 252.649, 52654.968 21/06/10,01:01:06,02,12,1, 11.8,1,1, 18.226, 10577.436, 252.634, 52655.026 21/06/10,01:01:06,03,12,1, 11.8,1,1, 18.226, 10577.429, 252.632, 52654.995 21/06/10,01:01:06,04,12,1, 11.8,1,1, 18.226, 10577.429, 252.681, 52655.028 21/06/10,01:01:06,05,12,1, 11.8,1,1, 18.226, 10577.419, 252.671, 52654.971 21/06/10,01:01:06,06,12,1, 11.8,1,1, 18.226, 10577.445, 252.651, 52655.004 21/06/10,01:01:06,07,12,1, 11.8,1,1, 18.226, 10577.412, 252.669, 52654.973 21/06/10,01:01:06,08,12,1, 11.8,1,1, 18.226, 10577.430, 252.690, 52655.029 21/06/10,01:01:06,09,12,1, 11.8,1,1, 18.226, 10577.407, 252.670, 52655.021 21/06/10,01:01:06,10,12,1, 11.8,1,1, 18.226, 10577.414, 252.674, 52655.040 21/06/10,01:01:06,11,12,1, 11.8,1,1, 18.226, 10577.355, 252.654, 52654.798 21/06/10,01:01:06,12,12,1, 11.8,1,1, 18.226, 10577.391, 252.655, 52655.133 21/06/10,01:01:06,13,12,1, 11.8,1,1, 18.226, 10577.427, 252.659, 52655.056 21/06/10,01:01:06,14,12,1, 11.8,1,1, 18.226, 10577.422, 252.672, 52655.039 21/06/10,01:01:06,15,12,1, 11.8,1,1, 18.226, 10577.389, 252.671, 52655.038 21/06/10,01:01:06,16,12,1, 11.8,1,1, 18.226, 10577.417, 252.693, 52655.048 21/06/10,01:01:06,17,12,1, 11.8,1,1, 18.226, 10577.379, 252.667, 52655.024 21/06/10,01:01:06,18,12,1, 11.8,1,1, 18.226, 10577.359, 252.689, 52655.016 21/06/10,01:01:06,19,12,1, 11.8,1,1, 18.226, 10577.377, 252.709, 52655.077 21/06/10,01:01:07,00,12,1, 11.9,1,1, 18.225, 10577.370, 252.709, 52655.077 21/06/10,01:01:07,01,12,1, 11.9,1,1, 18.225, 10577.330, 252.709, 52655.027 21/06/10,01:01:07,02,12,1, 11.9,1,1, 18.225, 10577.337, 252.683, 52655.046 21/06/10,01:01:07,03,12,1, 11.9,1,1, 18.225, 10577.343, 252.708, 52655.065 21/06/10,01:01:07,04,12,1, 11.9,1,1, 18.225, 10577.326, 252.683, 52655.015 21/06/10,01:01:07,05,12,1, 11.9,1,1, 18.225, 10577.300, 252.673, 52655.027 21/06/10,01:01:07,06,12,1, 11.9,1,1, 18.225, 10577.302, 252.710, 52655.059 21/06/10,01:01:07,07,12,1, 11.9,1,1, 18.225, 10577.299, 252.686, 52655.045 21/06/10,01:01:07,08,12,1, 11.9,1,1, 18.225, 10577.299, 252.696, 52655.061 21/06/10,01:01:07,09,12,1, 11.9,1,1, 18.225, 10577.297, 252.705, 52655.081 21/06/10,01:01:07,10,12,1, 11.9,1,1, 18.225, 10577.302, 252.709, 52655.060 21/06/10,01:01:07,11,12,1, 11.9,1,1, 18.225, 10577.297, 252.707, 52655.042 21/06/10,01:01:07,12,12,1, 11.9,1,1, 18.225, 10577.282, 252.731, 52655.077 21/06/10,01:01:07,13,12,1, 11.9,1,1, 18.225, 10577.292, 252.721, 52655.029 21/06/10,01:01:07,14,12,1, 11.9,1,1, 18.225, 10577.294, 252.704, 52655.052 21/06/10,01:01:07,15,12,1, 11.9,1,1, 18.225, 10577.278, 252.707, 52655.014 21/06/10,01:01:07,16,12,1, 11.9,1,1, 18.225, 10577.281, 252.724, 52655.055 21/06/10,01:01:07,17,12,1, 11.9,1,1, 18.225, 10577.280, 252.736, 52655.056 21/06/10,01:01:07,18,12,1, 11.9,1,1, 18.225, 10577.235, 252.745, 52655.075 21/06/10,01:01:07,19,12,1, 11.9,1,1, 18.225, 10577.282, 252.747, 52655.049 21/06/10,01:01:08,00,12,1, 11.8,1,1, 18.222, 10577.278, 252.747, 52655.049 21/06/10,01:01:08,01,12,1, 11.8,1,1, 18.222, 10577.267, 252.752, 52655.058 21/06/10,01:01:08,02,12,1, 11.8,1,1, 18.222, 10577.271, 252.750, 52655.099 21/06/10,01:01:08,03,12,1, 11.8,1,1, 18.222, 10577.250, 252.728, 52655.034 21/06/10,01:01:08,04,12,1, 11.8,1,1, 18.222, 10577.248, 252.766, 52655.096 21/06/10,01:01:08,05,12,1, 11.8,1,1, 18.222, 10577.224, 252.779, 52655.075 21/06/10,01:01:08,06,12,1, 11.8,1,1, 18.222, 10577.217, 252.776, 52655.096 21/06/10,01:01:08,07,12,1, 11.8,1,1, 18.222, 10577.202, 252.767, 52655.077 21/06/10,01:01:08,08,12,1, 11.8,1,1, 18.222, 10577.233, 252.776, 52655.116 21/06/10,01:01:08,09,12,1, 11.8,1,1, 18.222, 10577.225, 252.776, 52655.102 21/06/10,01:01:08,10,12,1, 11.8,1,1, 18.222, 10577.214, 252.781, 52655.089 21/06/10,01:01:08,11,12,1, 11.8,1,1, 18.222, 10577.207, 252.752, 52655.092 21/06/10,01:01:08,12,12,1, 11.8,1,1, 18.222, 10577.210, 252.796, 52655.099 21/06/10,01:01:08,13,12,1, 11.8,1,1, 18.222, 10577.212, 252.743, 52655.098 21/06/10,01:01:08,14,12,1, 11.8,1,1, 18.222, 10577.171, 252.742, 52655.102 21/06/10,01:01:08,15,12,1, 11.8,1,1, 18.222, 10577.193, 252.765, 52655.096 21/06/10,01:01:08,16,12,1, 11.8,1,1, 18.222, 10577.175, 252.778, 52655.114 21/06/10,01:01:08,17,12,1, 11.8,1,1, 18.222, 10577.167, 252.782, 52655.121 21/06/10,01:01:08,18,12,1, 11.8,1,1, 18.222, 10577.155, 252.767, 52655.092 21/06/10,01:01:08,19,12,1, 11.8,1,1, 18.222, 10577.144, 252.761, 52655.081 21/06/10,01:01:09,00,12,1, 11.9,1,1, 18.221, 10577.136, 252.761, 52655.081 21/06/10,01:01:09,01,12,1, 11.9,1,1, 18.221, 10577.162, 252.805, 52655.099 21/06/10,01:01:09,02,12,1, 11.9,1,1, 18.221, 10577.137, 252.766, 52655.085 21/06/10,01:01:09,03,12,1, 11.9,1,1, 18.221, 10577.154, 252.809, 52655.113 21/06/10,01:01:09,04,12,1, 11.9,1,1, 18.221, 10577.150, 252.780, 52655.125 21/06/10,01:01:09,05,12,1, 11.9,1,1, 18.221, 10577.149, 252.776, 52655.070 21/06/10,01:01:09,06,12,1, 11.9,1,1, 18.221, 10577.119, 252.789, 52655.098 21/06/10,01:01:09,07,12,1, 11.9,1,1, 18.221, 10577.097, 252.810, 52655.079 21/06/10,01:01:09,08,12,1, 11.9,1,1, 18.221, 10577.109, 252.803, 52655.111 21/06/10,01:01:09,09,12,1, 11.9,1,1, 18.221, 10577.125, 252.842, 52655.122 21/06/10,01:01:09,10,12,1, 11.9,1,1, 18.221, 10577.100, 252.801, 52655.133 21/06/10,01:01:09,11,12,1, 11.9,1,1, 18.221, 10577.112, 252.792, 52655.130 21/06/10,01:01:09,12,12,1, 11.9,1,1, 18.221, 10577.114, 252.855, 52655.170 21/06/10,01:01:09,13,12,1, 11.9,1,1, 18.221, 10577.089, 252.831, 52655.139 21/06/10,01:01:09,14,12,1, 11.9,1,1, 18.221, 10577.088, 252.855, 52655.142 21/06/10,01:01:09,15,12,1, 11.9,1,1, 18.221, 10577.076, 252.858, 52655.123 21/06/10,01:01:09,16,12,1, 11.9,1,1, 18.221, 10577.079, 252.848, 52655.181 21/06/10,01:01:09,17,12,1, 11.9,1,1, 18.221, 10577.125, 252.854, 52655.196 21/06/10,01:01:09,18,12,1, 11.9,1,1, 18.221, 10577.083, 252.865, 52655.166 21/06/10,01:01:09,19,12,1, 11.9,1,1, 18.221, 10577.076, 252.846, 52655.204 21/06/10,01:01:10,00,12,1, 11.9,1,1, 18.226, 10577.070, 252.846, 52655.204 21/06/10,01:01:10,01,12,1, 11.9,1,1, 18.226, 10577.087, 252.855, 52655.145 21/06/10,01:01:10,02,12,1, 11.9,1,1, 18.226, 10577.062, 252.858, 52655.157 21/06/10,01:01:10,03,12,1, 11.9,1,1, 18.226, 10577.063, 252.880, 52655.181 21/06/10,01:01:10,04,12,1, 11.9,1,1, 18.226, 10577.031, 252.844, 52655.163 21/06/10,01:01:10,05,12,1, 11.9,1,1, 18.226, 10577.020, 252.860, 52655.163 21/06/10,01:01:10,06,12,1, 11.9,1,1, 18.226, 10577.017, 252.868, 52655.175 21/06/10,01:01:10,07,12,1, 11.9,1,1, 18.226, 10577.004, 252.870, 52655.135 21/06/10,01:01:10,08,12,1, 11.9,1,1, 18.226, 10577.022, 252.900, 52655.176 21/06/10,01:01:10,09,12,1, 11.9,1,1, 18.226, 10577.034, 252.881, 52655.196 21/06/10,01:01:10,10,12,1, 11.9,1,1, 18.226, 10576.999, 252.898, 52655.199 21/06/10,01:01:10,11,12,1, 11.9,1,1, 18.226, 10577.011, 252.895, 52655.190 21/06/10,01:01:10,12,12,1, 11.9,1,1, 18.226, 10577.002, 252.885, 52655.212 21/06/10,01:01:10,13,12,1, 11.9,1,1, 18.226, 10577.004, 252.888, 52655.242 21/06/10,01:01:10,14,12,1, 11.9,1,1, 18.226, 10577.009, 252.893, 52655.183 21/06/10,01:01:10,15,12,1, 11.9,1,1, 18.226, 10577.000, 252.895, 52655.184 21/06/10,01:01:10,16,12,1, 11.9,1,1, 18.226, 10576.987, 252.881, 52655.199 21/06/10,01:01:10,17,12,1, 11.9,1,1, 18.226, 10576.996, 252.927, 52655.192 21/06/10,01:01:10,18,12,1, 11.9,1,1, 18.226, 10576.998, 252.928, 52655.231 21/06/10,01:01:10,19,12,1, 11.9,1,1, 18.226, 10576.979, 252.904, 52655.230 21/06/10,01:01:11,00,12,1, 11.7,1,1, 18.221, 10576.978, 252.904, 52655.230 21/06/10,01:01:11,01,12,1, 11.7,1,1, 18.221, 10576.968, 252.958, 52655.242 21/06/10,01:01:11,02,12,1, 11.7,1,1, 18.221, 10576.972, 252.948, 52655.220 21/06/10,01:01:11,03,12,1, 11.7,1,1, 18.221, 10576.980, 252.944, 52655.255 21/06/10,01:01:11,04,12,1, 11.7,1,1, 18.221, 10576.968, 252.948, 52655.259 21/06/10,01:01:11,05,12,1, 11.7,1,1, 18.221, 10576.965, 252.976, 52655.224 21/06/10,01:01:11,06,12,1, 11.7,1,1, 18.221, 10576.962, 252.936, 52655.240 21/06/10,01:01:11,07,12,1, 11.7,1,1, 18.221, 10576.961, 252.976, 52655.242 21/06/10,01:01:11,08,12,1, 11.7,1,1, 18.221, 10576.936, 252.937, 52655.253 21/06/10,01:01:11,09,12,1, 11.7,1,1, 18.221, 10576.948, 252.944, 52655.282 21/06/10,01:01:11,10,12,1, 11.7,1,1, 18.221, 10576.930, 252.967, 52655.253 21/06/10,01:01:11,11,12,1, 11.7,1,1, 18.221, 10576.925, 252.972, 52655.293 21/06/10,01:01:11,12,12,1, 11.7,1,1, 18.221, 10576.925, 252.967, 52655.249 21/06/10,01:01:11,13,12,1, 11.7,1,1, 18.221, 10576.915, 252.959, 52655.254 21/06/10,01:01:11,14,12,1, 11.7,1,1, 18.221, 10576.917, 252.950, 52655.230 21/06/10,01:01:11,15,12,1, 11.7,1,1, 18.221, 10576.928, 252.968, 52655.227 21/06/10,01:01:11,16,12,1, 11.7,1,1, 18.221, 10576.901, 252.978, 52655.248 21/06/10,01:01:11,17,12,1, 11.7,1,1, 18.221, 10576.900, 252.992, 52655.302 21/06/10,01:01:11,18,12,1, 11.7,1,1, 18.221, 10576.900, 252.963, 52655.263 21/06/10,01:01:11,19,12,1, 11.7,1,1, 18.221, 10576.895, 252.968, 52655.282 21/06/10,01:01:12,00,12,1, 11.9,1,1, 18.221, 10576.894, 252.968, 52655.282 21/06/10,01:01:12,01,12,1, 11.9,1,1, 18.221, 10576.890, 252.980, 52655.250 21/06/10,01:01:12,02,12,1, 11.9,1,1, 18.221, 10576.880, 253.005, 52655.263 21/06/10,01:01:12,03,12,1, 11.9,1,1, 18.221, 10576.865, 252.978, 52655.229 21/06/10,01:01:12,04,12,1, 11.9,1,1, 18.221, 10576.865, 253.009, 52655.259 21/06/10,01:01:12,05,12,1, 11.9,1,1, 18.221, 10576.865, 252.955, 52655.206 21/06/10,01:01:12,06,12,1, 11.9,1,1, 18.221, 10576.856, 252.980, 52655.210 21/06/10,01:01:12,07,12,1, 11.9,1,1, 18.221, 10576.847, 252.990, 52655.249 21/06/10,01:01:12,08,12,1, 11.9,1,1, 18.221, 10576.850, 252.972, 52655.239 21/06/10,01:01:12,09,12,1, 11.9,1,1, 18.221, 10576.854, 253.006, 52655.287 21/06/10,01:01:12,10,12,1, 11.9,1,1, 18.221, 10576.838, 252.968, 52655.255 21/06/10,01:01:12,11,12,1, 11.9,1,1, 18.221, 10576.849, 252.977, 52655.257 21/06/10,01:01:12,12,12,1, 11.9,1,1, 18.221, 10576.826, 252.981, 52655.298 21/06/10,01:01:12,13,12,1, 11.9,1,1, 18.221, 10576.812, 252.978, 52655.274 21/06/10,01:01:12,14,12,1, 11.9,1,1, 18.221, 10576.824, 252.988, 52655.325 21/06/10,01:01:12,15,12,1, 11.9,1,1, 18.221, 10576.817, 252.994, 52655.262 21/06/10,01:01:12,16,12,1, 11.9,1,1, 18.221, 10576.810, 252.997, 52655.281 21/06/10,01:01:12,17,12,1, 11.9,1,1, 18.221, 10576.825, 253.022, 52655.274 21/06/10,01:01:12,18,12,1, 11.9,1,1, 18.221, 10576.796, 253.024, 52655.293 21/06/10,01:01:12,19,12,1, 11.9,1,1, 18.221, 10576.850, 253.037, 52655.260 21/06/10,01:01:13,00,12,1, 11.9,1,1, 18.222, 10576.844, 253.037, 52655.260 21/06/10,01:01:13,01,12,1, 11.9,1,1, 18.222, 10576.818, 253.021, 52655.299 21/06/10,01:01:13,02,12,1, 11.9,1,1, 18.222, 10576.826, 253.034, 52655.304 21/06/10,01:01:13,03,12,1, 11.9,1,1, 18.222, 10576.824, 253.013, 52655.280 21/06/10,01:01:13,04,12,1, 11.9,1,1, 18.222, 10576.808, 253.056, 52655.318 21/06/10,01:01:13,05,12,1, 11.9,1,1, 18.222, 10576.809, 253.082, 52655.335 21/06/10,01:01:13,06,12,1, 11.9,1,1, 18.222, 10576.802, 253.058, 52655.336 21/06/10,01:01:13,07,12,1, 11.9,1,1, 18.222, 10576.812, 253.038, 52655.322 21/06/10,01:01:13,08,12,1, 11.9,1,1, 18.222, 10576.827, 253.053, 52655.315 21/06/10,01:01:13,09,12,1, 11.9,1,1, 18.222, 10576.815, 253.067, 52655.344 21/06/10,01:01:13,10,12,1, 11.9,1,1, 18.222, 10576.791, 253.062, 52655.330 21/06/10,01:01:13,11,12,1, 11.9,1,1, 18.222, 10576.787, 253.061, 52655.321 21/06/10,01:01:13,12,12,1, 11.9,1,1, 18.222, 10576.777, 253.091, 52655.352 21/06/10,01:01:13,13,12,1, 11.9,1,1, 18.222, 10576.744, 253.070, 52655.314 21/06/10,01:01:13,14,12,1, 11.9,1,1, 18.222, 10576.759, 253.063, 52655.353 21/06/10,01:01:13,15,12,1, 11.9,1,1, 18.222, 10576.767, 253.056, 52655.302 21/06/10,01:01:13,16,12,1, 11.9,1,1, 18.222, 10576.741, 253.086, 52655.396 21/06/10,01:01:13,17,12,1, 11.9,1,1, 18.222, 10576.770, 253.119, 52655.348 21/06/10,01:01:13,18,12,1, 11.9,1,1, 18.222, 10576.728, 253.095, 52655.376 21/06/10,01:01:13,19,12,1, 11.9,1,1, 18.222, 10576.732, 253.058, 52655.340 21/06/10,01:01:14,00,12,1, 11.9,1,1, 18.221, 10576.727, 253.058, 52655.340 21/06/10,01:01:14,01,12,1, 11.9,1,1, 18.221, 10576.720, 253.105, 52655.360 21/06/10,01:01:14,02,12,1, 11.9,1,1, 18.221, 10576.706, 253.069, 52655.377 21/06/10,01:01:14,03,12,1, 11.9,1,1, 18.221, 10576.709, 253.089, 52655.349 21/06/10,01:01:14,04,12,1, 11.9,1,1, 18.221, 10576.672, 253.088, 52655.365 21/06/10,01:01:14,05,12,1, 11.9,1,1, 18.221, 10576.705, 253.092, 52655.373 21/06/10,01:01:14,06,12,1, 11.9,1,1, 18.221, 10576.696, 253.081, 52655.368 21/06/10,01:01:14,07,12,1, 11.9,1,1, 18.221, 10576.685, 253.107, 52655.375 21/06/10,01:01:14,08,12,1, 11.9,1,1, 18.221, 10576.711, 253.103, 52655.419 21/06/10,01:01:14,09,12,1, 11.9,1,1, 18.221, 10576.687, 253.125, 52655.408 21/06/10,01:01:14,10,12,1, 11.9,1,1, 18.221, 10576.671, 253.120, 52655.354 21/06/10,01:01:14,11,12,1, 11.9,1,1, 18.221, 10576.694, 253.137, 52655.389 21/06/10,01:01:14,12,12,1, 11.9,1,1, 18.221, 10576.637, 253.121, 52655.433 21/06/10,01:01:14,13,12,1, 11.9,1,1, 18.221, 10576.705, 253.171, 52655.392 21/06/10,01:01:14,14,12,1, 11.9,1,1, 18.221, 10576.670, 253.132, 52655.416 21/06/10,01:01:14,15,12,1, 11.9,1,1, 18.221, 10576.671, 253.137, 52655.411 21/06/10,01:01:14,16,12,1, 11.9,1,1, 18.221, 10576.694, 253.152, 52655.406 21/06/10,01:01:14,17,12,1, 11.9,1,1, 18.221, 10576.673, 253.167, 52655.424 21/06/10,01:01:14,18,12,1, 11.9,1,1, 18.221, 10576.689, 253.162, 52655.426 21/06/10,01:01:14,19,12,1, 11.9,1,1, 18.221, 10576.656, 253.150, 52655.411 21/06/10,01:01:15,00,12,1, 11.9,1,1, 18.224, 10576.652, 253.150, 52655.411 21/06/10,01:01:15,01,12,1, 11.9,1,1, 18.224, 10576.641, 253.178, 52655.451 21/06/10,01:01:15,02,12,1, 11.9,1,1, 18.224, 10576.643, 253.185, 52655.413 21/06/10,01:01:15,03,12,1, 11.9,1,1, 18.224, 10576.643, 253.193, 52655.454 21/06/10,01:01:15,04,12,1, 11.9,1,1, 18.224, 10576.621, 253.175, 52655.407 21/06/10,01:01:15,05,12,1, 11.9,1,1, 18.224, 10576.606, 253.152, 52655.406 21/06/10,01:01:15,06,12,1, 11.9,1,1, 18.224, 10576.601, 253.203, 52655.411 21/06/10,01:01:15,07,12,1, 11.9,1,1, 18.224, 10576.593, 253.195, 52655.434 21/06/10,01:01:15,08,12,1, 11.9,1,1, 18.224, 10576.602, 253.179, 52655.395 21/06/10,01:01:15,09,12,1, 11.9,1,1, 18.224, 10576.605, 253.203, 52655.441 21/06/10,01:01:15,10,12,1, 11.9,1,1, 18.224, 10576.589, 253.202, 52655.379 21/06/10,01:01:15,11,12,1, 11.9,1,1, 18.224, 10576.603, 253.178, 52655.230 21/06/10,01:01:15,12,12,1, 11.9,1,1, 18.224, 10576.562, 253.174, 52655.341 21/06/10,01:01:15,13,12,1, 11.9,1,1, 18.224, 10576.555, 253.185, 52655.441 21/06/10,01:01:15,14,12,1, 11.9,1,1, 18.224, 10576.600, 253.200, 52655.410 21/06/10,01:01:15,15,12,1, 11.9,1,1, 18.224, 10576.578, 253.191, 52655.414 21/06/10,01:01:15,16,12,1, 11.9,1,1, 18.224, 10576.545, 253.171, 52655.442 21/06/10,01:01:15,17,12,1, 11.9,1,1, 18.224, 10576.569, 253.215, 52655.441 21/06/10,01:01:15,18,12,1, 11.9,1,1, 18.224, 10576.558, 253.202, 52655.455 21/06/10,01:01:15,19,12,1, 11.9,1,1, 18.224, 10576.549, 253.227, 52655.435 21/06/10,01:01:16,00,12,1, 11.9,1,1, 18.221, 10576.544, 253.227, 52655.435 21/06/10,01:01:16,01,12,1, 11.9,1,1, 18.221, 10576.534, 253.263, 52655.442 21/06/10,01:01:16,02,12,1, 11.9,1,1, 18.221, 10576.552, 253.224, 52655.460 21/06/10,01:01:16,03,12,1, 11.9,1,1, 18.221, 10576.525, 253.203, 52655.431 21/06/10,01:01:16,04,12,1, 11.9,1,1, 18.221, 10576.529, 253.236, 52655.444 21/06/10,01:01:16,05,12,1, 11.9,1,1, 18.221, 10576.546, 253.226, 52655.477 21/06/10,01:01:16,06,12,1, 11.9,1,1, 18.221, 10576.528, 253.239, 52655.472 21/06/10,01:01:16,07,12,1, 11.9,1,1, 18.221, 10576.553, 253.253, 52655.475 21/06/10,01:01:16,08,12,1, 11.9,1,1, 18.221, 10576.540, 253.263, 52655.465 21/06/10,01:01:16,09,12,1, 11.9,1,1, 18.221, 10576.516, 253.266, 52655.460 21/06/10,01:01:16,10,12,1, 11.9,1,1, 18.221, 10576.531, 253.249, 52655.489 21/06/10,01:01:16,11,12,1, 11.9,1,1, 18.221, 10576.516, 253.249, 52655.448 21/06/10,01:01:16,12,12,1, 11.9,1,1, 18.221, 10576.501, 253.310, 52655.479 21/06/10,01:01:16,13,12,1, 11.9,1,1, 18.221, 10576.509, 253.284, 52655.456 21/06/10,01:01:16,14,12,1, 11.9,1,1, 18.221, 10576.506, 253.268, 52655.504 21/06/10,01:01:16,15,12,1, 11.9,1,1, 18.221, 10576.501, 253.264, 52655.493 21/06/10,01:01:16,16,12,1, 11.9,1,1, 18.221, 10576.513, 253.255, 52655.508 21/06/10,01:01:16,17,12,1, 11.9,1,1, 18.221, 10576.506, 253.214, 52655.465 21/06/10,01:01:16,18,12,1, 11.9,1,1, 18.221, 10576.501, 253.232, 52655.479 21/06/10,01:01:16,19,12,1, 11.9,1,1, 18.221, 10576.484, 253.266, 52655.543 21/06/10,01:01:17,00,11,1, 11.8,1,1, 18.223, 10576.477, 253.266, 52655.543 21/06/10,01:01:17,01,11,1, 11.8,1,1, 18.223, 10576.473, 253.257, 52655.539 21/06/10,01:01:17,02,11,1, 11.8,1,1, 18.223, 10576.482, 253.228, 52655.484 21/06/10,01:01:17,03,11,1, 11.8,1,1, 18.223, 10576.470, 253.276, 52655.523 21/06/10,01:01:17,04,11,1, 11.8,1,1, 18.223, 10576.465, 253.229, 52655.452 21/06/10,01:01:17,05,11,1, 11.8,1,1, 18.223, 10576.482, 253.238, 52655.582 21/06/10,01:01:17,06,11,1, 11.8,1,1, 18.223, 10576.485, 253.234, 52655.500 21/06/10,01:01:17,07,11,1, 11.8,1,1, 18.223, 10576.458, 253.198, 52655.458 21/06/10,01:01:17,08,11,1, 11.8,1,1, 18.223, 10576.472, 253.204, 52655.489 21/06/10,01:01:17,09,11,1, 11.8,1,1, 18.223, 10576.468, 253.199, 52655.502 21/06/10,01:01:17,10,11,1, 11.8,1,1, 18.223, 10576.465, 253.218, 52655.507 21/06/10,01:01:17,11,11,1, 11.8,1,1, 18.223, 10576.449, 253.200, 52655.524 21/06/10,01:01:17,12,11,1, 11.8,1,1, 18.223, 10576.447, 253.204, 52655.503 21/06/10,01:01:17,13,11,1, 11.8,1,1, 18.223, 10576.440, 253.169, 52655.569 21/06/10,01:01:17,14,11,1, 11.8,1,1, 18.223, 10576.413, 253.179, 52655.511 21/06/10,01:01:17,15,11,1, 11.8,1,1, 18.223, 10576.404, 253.199, 52655.554 21/06/10,01:01:17,16,11,1, 11.8,1,1, 18.223, 10576.421, 253.162, 52655.536 21/06/10,01:01:17,17,11,1, 11.8,1,1, 18.223, 10576.363, 253.147, 52655.544 21/06/10,01:01:17,18,11,1, 11.8,1,1, 18.223, 10576.343, 253.138, 52655.577 21/06/10,01:01:17,19,11,1, 11.8,1,1, 18.223, 10576.325, 253.142, 52655.526 21/06/10,01:01:18,00,10,1, 11.9,1,1, 18.217, 10576.319, 253.142, 52655.526 21/06/10,01:01:18,01,10,1, 11.9,1,1, 18.217, 10576.337, 253.168, 52655.517 21/06/10,01:01:18,02,10,1, 11.9,1,1, 18.217, 10576.310, 253.191, 52655.584 21/06/10,01:01:18,03,10,1, 11.9,1,1, 18.217, 10576.315, 253.206, 52655.572 21/06/10,01:01:18,04,10,1, 11.9,1,1, 18.217, 10576.346, 253.254, 52655.577 21/06/10,01:01:18,05,10,1, 11.9,1,1, 18.217, 10576.376, 253.280, 52655.564 21/06/10,01:01:18,06,10,1, 11.9,1,1, 18.217, 10576.405, 253.335, 52655.601 21/06/10,01:01:18,07,10,1, 11.9,1,1, 18.217, 10576.391, 253.334, 52655.585 21/06/10,01:01:18,08,10,1, 11.9,1,1, 18.217, 10576.398, 253.381, 52655.616 21/06/10,01:01:18,09,10,1, 11.9,1,1, 18.217, 10576.396, 253.399, 52655.590 21/06/10,01:01:18,10,10,1, 11.9,1,1, 18.217, 10576.396, 253.414, 52655.603 21/06/10,01:01:18,11,10,1, 11.9,1,1, 18.217, 10576.383, 253.417, 52655.605 21/06/10,01:01:18,12,10,1, 11.9,1,1, 18.217, 10576.358, 253.405, 52655.594 21/06/10,01:01:18,13,10,1, 11.9,1,1, 18.217, 10576.357, 253.433, 52655.649 21/06/10,01:01:18,14,10,1, 11.9,1,1, 18.217, 10576.355, 253.416, 52655.586 21/06/10,01:01:18,15,10,1, 11.9,1,1, 18.217, 10576.325, 253.414, 52655.636 21/06/10,01:01:18,16,10,1, 11.9,1,1, 18.217, 10576.336, 253.396, 52655.573 21/06/10,01:01:18,17,10,1, 11.9,1,1, 18.217, 10576.322, 253.399, 52655.604 21/06/10,01:01:18,18,10,1, 11.9,1,1, 18.217, 10576.324, 253.388, 52655.636 21/06/10,01:01:18,19,10,1, 11.9,1,1, 18.217, 10576.318, 253.373, 52655.582 21/06/10,01:01:19,00,12,1, 11.9,1,1, 18.222, 10576.310, 253.373, 52655.582 21/06/10,01:01:19,01,12,1, 11.9,1,1, 18.222, 10576.317, 253.427, 52655.540 21/06/10,01:01:19,02,12,1, 11.9,1,1, 18.222, 10576.333, 253.484, 52655.648 21/06/10,01:01:19,03,12,1, 11.9,1,1, 18.222, 10576.343, 253.445, 52655.607 21/06/10,01:01:19,04,12,1, 11.9,1,1, 18.222, 10576.333, 253.497, 52655.630 21/06/10,01:01:19,05,12,1, 11.9,1,1, 18.222, 10576.311, 253.510, 52655.626 21/06/10,01:01:19,06,12,1, 11.9,1,1, 18.222, 10576.295, 253.495, 52655.608 21/06/10,01:01:19,07,12,1, 11.9,1,1, 18.222, 10576.298, 253.514, 52655.678 21/06/10,01:01:19,08,12,1, 11.9,1,1, 18.222, 10576.286, 253.495, 52655.625 21/06/10,01:01:19,09,12,1, 11.9,1,1, 18.222, 10576.277, 253.499, 52655.636 21/06/10,01:01:19,10,12,1, 11.9,1,1, 18.222, 10576.259, 253.527, 52655.680 21/06/10,01:01:19,11,12,1, 11.9,1,1, 18.222, 10576.233, 253.494, 52655.619 21/06/10,01:01:19,12,12,1, 11.9,1,1, 18.222, 10576.216, 253.517, 52655.640 21/06/10,01:01:19,13,12,1, 11.9,1,1, 18.222, 10576.221, 253.517, 52655.638 21/06/10,01:01:19,14,12,1, 11.9,1,1, 18.222, 10576.225, 253.526, 52655.656 21/06/10,01:01:19,15,12,1, 11.9,1,1, 18.222, 10576.211, 253.533, 52655.665 21/06/10,01:01:19,16,12,1, 11.9,1,1, 18.222, 10576.215, 253.517, 52655.651 21/06/10,01:01:19,17,12,1, 11.9,1,1, 18.222, 10576.229, 253.508, 52655.641 21/06/10,01:01:19,18,12,1, 11.9,1,1, 18.222, 10576.210, 253.519, 52655.643 21/06/10,01:01:19,19,12,1, 11.9,1,1, 18.222, 10576.218, 253.525, 52655.653 21/06/10,01:01:20,00,12,1, 11.8,1,1, 18.220, 10576.210, 253.525, 52655.653 21/06/10,01:01:20,01,12,1, 11.8,1,1, 18.220, 10576.222, 253.530, 52655.645 21/06/10,01:01:20,02,12,1, 11.8,1,1, 18.220, 10576.225, 253.526, 52655.665 21/06/10,01:01:20,03,12,1, 11.8,1,1, 18.220, 10576.211, 253.564, 52655.672 21/06/10,01:01:20,04,12,1, 11.8,1,1, 18.220, 10576.206, 253.577, 52655.640 21/06/10,01:01:20,05,12,1, 11.8,1,1, 18.220, 10576.213, 253.570, 52655.682 21/06/10,01:01:20,06,12,1, 11.8,1,1, 18.220, 10576.186, 253.565, 52655.699 21/06/10,01:01:20,07,12,1, 11.8,1,1, 18.220, 10576.205, 253.531, 52655.684 21/06/10,01:01:20,08,12,1, 11.8,1,1, 18.220, 10576.196, 253.544, 52655.698 21/06/10,01:01:20,09,12,1, 11.8,1,1, 18.220, 10576.190, 253.566, 52655.666 21/06/10,01:01:20,10,12,1, 11.8,1,1, 18.220, 10576.187, 253.538, 52655.715 21/06/10,01:01:20,11,12,1, 11.8,1,1, 18.220, 10576.198, 253.589, 52655.695 21/06/10,01:01:20,12,12,1, 11.8,1,1, 18.220, 10576.156, 253.538, 52655.679 21/06/10,01:01:20,13,12,1, 11.8,1,1, 18.220, 10576.173, 253.539, 52655.705 21/06/10,01:01:20,14,12,1, 11.8,1,1, 18.220, 10576.173, 253.569, 52655.685 21/06/10,01:01:20,15,12,1, 11.8,1,1, 18.220, 10576.168, 253.550, 52655.707 21/06/10,01:01:20,16,12,1, 11.8,1,1, 18.220, 10576.182, 253.541, 52655.694 21/06/10,01:01:20,17,12,1, 11.8,1,1, 18.220, 10576.161, 253.551, 52655.700 21/06/10,01:01:20,18,12,1, 11.8,1,1, 18.220, 10576.169, 253.552, 52655.719 21/06/10,01:01:20,19,12,1, 11.8,1,1, 18.220, 10576.148, 253.521, 52655.680 21/06/10,01:01:21,00,12,1, 11.9,1,1, 18.222, 10576.143, 253.521, 52655.680 21/06/10,01:01:21,01,12,1, 11.9,1,1, 18.222, 10576.137, 253.546, 52655.646 21/06/10,01:01:21,02,12,1, 11.9,1,1, 18.222, 10576.130, 253.531, 52655.718 21/06/10,01:01:21,03,12,1, 11.9,1,1, 18.222, 10576.078, 253.523, 52655.662 21/06/10,01:01:21,04,12,1, 11.9,1,1, 18.222, 10576.104, 253.528, 52655.761 21/06/10,01:01:21,05,12,1, 11.9,1,1, 18.222, 10576.088, 253.505, 52655.651 21/06/10,01:01:21,06,12,1, 11.9,1,1, 18.222, 10576.037, 253.518, 52655.703 21/06/10,01:01:21,07,12,1, 11.9,1,1, 18.222, 10576.069, 253.515, 52655.672 21/06/10,01:01:21,08,12,1, 11.9,1,1, 18.222, 10576.090, 253.548, 52655.745 21/06/10,01:01:21,09,12,1, 11.9,1,1, 18.222, 10576.073, 253.545, 52655.695 21/06/10,01:01:21,10,12,1, 11.9,1,1, 18.222, 10576.081, 253.548, 52655.705 21/06/10,01:01:21,11,12,1, 11.9,1,1, 18.222, 10576.072, 253.604, 52655.731 21/06/10,01:01:21,12,12,1, 11.9,1,1, 18.222, 10576.078, 253.611, 52655.706 21/06/10,01:01:21,13,12,1, 11.9,1,1, 18.222, 10576.075, 253.604, 52655.722 21/06/10,01:01:21,14,12,1, 11.9,1,1, 18.222, 10576.092, 253.618, 52655.705 21/06/10,01:01:21,15,12,1, 11.9,1,1, 18.222, 10576.085, 253.644, 52655.757 21/06/10,01:01:21,16,12,1, 11.9,1,1, 18.222, 10576.072, 253.641, 52655.701 21/06/10,01:01:21,17,12,1, 11.9,1,1, 18.222, 10576.050, 253.617, 52655.715 21/06/10,01:01:21,18,12,1, 11.9,1,1, 18.222, 10576.056, 253.622, 52655.716 21/06/10,01:01:21,19,12,1, 11.9,1,1, 18.222, 10576.055, 253.645, 52655.776 21/06/10,01:01:22,00,12,1, 11.9,1,1, 18.218, 10576.051, 253.645, 52655.776 21/06/10,01:01:22,01,12,1, 11.9,1,1, 18.218, 10576.011, 253.597, 52655.718 21/06/10,01:01:22,02,12,1, 11.9,1,1, 18.218, 10575.999, 253.605, 52655.766 21/06/10,01:01:22,03,12,1, 11.9,1,1, 18.218, 10575.983, 253.622, 52655.773 21/06/10,01:01:22,04,12,1, 11.9,1,1, 18.218, 10575.982, 253.594, 52655.757 21/06/10,01:01:22,05,12,1, 11.9,1,1, 18.218, 10575.975, 253.637, 52655.803 21/06/10,01:01:22,06,12,1, 11.9,1,1, 18.218, 10575.935, 253.632, 52655.734 21/06/10,01:01:22,07,12,1, 11.9,1,1, 18.218, 10575.955, 253.614, 52655.817 21/06/10,01:01:22,08,12,1, 11.9,1,1, 18.218, 10575.921, 253.620, 52655.788 21/06/10,01:01:22,09,12,1, 11.9,1,1, 18.218, 10575.920, 253.609, 52655.774 21/06/10,01:01:22,10,12,1, 11.9,1,1, 18.218, 10575.922, 253.611, 52655.757 21/06/10,01:01:22,11,12,1, 11.9,1,1, 18.218, 10575.929, 253.647, 52655.815 21/06/10,01:01:22,12,12,1, 11.9,1,1, 18.218, 10575.939, 253.625, 52655.800 21/06/10,01:01:22,13,12,1, 11.9,1,1, 18.218, 10575.947, 253.658, 52655.801 21/06/10,01:01:22,14,12,1, 11.9,1,1, 18.218, 10575.955, 253.638, 52655.819 21/06/10,01:01:22,15,12,1, 11.9,1,1, 18.218, 10575.936, 253.628, 52655.797 21/06/10,01:01:22,16,12,1, 11.9,1,1, 18.218, 10575.923, 253.631, 52655.785 21/06/10,01:01:22,17,12,1, 11.9,1,1, 18.218, 10575.920, 253.627, 52655.787 21/06/10,01:01:22,18,12,1, 11.9,1,1, 18.218, 10575.897, 253.618, 52655.799 21/06/10,01:01:22,19,12,1, 11.9,1,1, 18.218, 10575.861, 253.597, 52655.797 21/06/10,01:01:23,00,10,1, 11.9,1,1, 18.221, 10575.860, 253.597, 52655.797 21/06/10,01:01:23,01,10,1, 11.9,1,1, 18.221, 10575.809, 253.575, 52655.800 21/06/10,01:01:23,02,10,1, 11.9,1,1, 18.221, 10575.778, 253.588, 52655.812 21/06/10,01:01:23,03,10,1, 11.9,1,1, 18.221, 10575.754, 253.572, 52655.817 21/06/10,01:01:23,04,10,1, 11.9,1,1, 18.221, 10575.795, 253.563, 52655.781 21/06/10,01:01:23,05,10,1, 11.9,1,1, 18.221, 10575.739, 253.602, 52655.938 21/06/10,01:01:23,06,10,1, 11.9,1,1, 18.221, 10575.823, 253.611, 52655.931 21/06/10,01:01:23,07,10,1, 11.9,1,1, 18.221, 10575.797, 253.594, 52655.761 21/06/10,01:01:23,08,10,1, 11.9,1,1, 18.221, 10575.822, 253.615, 52655.791 21/06/10,01:01:23,09,10,1, 11.9,1,1, 18.221, 10575.835, 253.642, 52655.794 21/06/10,01:01:23,10,10,1, 11.9,1,1, 18.221, 10575.835, 253.622, 52655.832 21/06/10,01:01:23,11,10,1, 11.9,1,1, 18.221, 10575.835, 253.613, 52655.787 21/06/10,01:01:23,12,10,1, 11.9,1,1, 18.221, 10575.824, 253.603, 52655.791 21/06/10,01:01:23,13,10,1, 11.9,1,1, 18.221, 10575.811, 253.575, 52655.821 21/06/10,01:01:23,14,10,1, 11.9,1,1, 18.221, 10575.767, 253.548, 52655.846 21/06/10,01:01:23,15,10,1, 11.9,1,1, 18.221, 10575.729, 253.525, 52655.798 21/06/10,01:01:23,16,10,1, 11.9,1,1, 18.221, 10575.725, 253.490, 52655.807 21/06/10,01:01:23,17,10,1, 11.9,1,1, 18.221, 10575.696, 253.471, 52655.831 21/06/10,01:01:23,18,10,1, 11.9,1,1, 18.221, 10575.708, 253.472, 52655.804 21/06/10,01:01:23,19,10,1, 11.9,1,1, 18.221, 10575.692, 253.470, 52655.789 21/06/10,01:01:24,00,11,1, 11.9,1,1, 18.221, 10575.684, 253.470, 52655.789 21/06/10,01:01:24,01,11,1, 11.9,1,1, 18.221, 10575.740, 253.480, 52655.838 21/06/10,01:01:24,02,11,1, 11.9,1,1, 18.221, 10575.711, 253.490, 52655.831 21/06/10,01:01:24,03,11,1, 11.9,1,1, 18.221, 10575.715, 253.514, 52655.834 21/06/10,01:01:24,04,11,1, 11.9,1,1, 18.221, 10575.719, 253.522, 52655.851 21/06/10,01:01:24,05,11,1, 11.9,1,1, 18.221, 10575.743, 253.535, 52655.825 21/06/10,01:01:24,06,11,1, 11.9,1,1, 18.221, 10575.737, 253.586, 52655.856 21/06/10,01:01:24,07,11,1, 11.9,1,1, 18.221, 10575.758, 253.572, 52655.833 21/06/10,01:01:24,08,11,1, 11.9,1,1, 18.221, 10575.728, 253.573, 52655.837 21/06/10,01:01:24,09,11,1, 11.9,1,1, 18.221, 10575.710, 253.575, 52655.838 21/06/10,01:01:24,10,11,1, 11.9,1,1, 18.221, 10575.697, 253.576, 52655.840 21/06/10,01:01:24,11,11,1, 11.9,1,1, 18.221, 10575.693, 253.588, 52655.830 21/06/10,01:01:24,12,11,1, 11.9,1,1, 18.221, 10575.656, 253.600, 52655.826 21/06/10,01:01:24,13,11,1, 11.9,1,1, 18.221, 10575.653, 253.607, 52655.841 21/06/10,01:01:24,14,11,1, 11.9,1,1, 18.221, 10575.664, 253.605, 52655.860 21/06/10,01:01:24,15,11,1, 11.9,1,1, 18.221, 10575.662, 253.589, 52655.826 21/06/10,01:01:24,16,11,1, 11.9,1,1, 18.221, 10575.598, 253.574, 52655.845 21/06/10,01:01:24,17,11,1, 11.9,1,1, 18.221, 10575.602, 253.596, 52655.835 21/06/10,01:01:24,18,11,1, 11.9,1,1, 18.221, 10575.591, 253.611, 52655.839 21/06/10,01:01:24,19,11,1, 11.9,1,1, 18.221, 10575.578, 253.608, 52655.861 21/06/10,01:01:25,00,10,1, 11.9,1,1, 18.223, 10575.576, 253.608, 52655.861 21/06/10,01:01:25,01,10,1, 11.9,1,1, 18.223, 10575.600, 253.610, 52655.862 21/06/10,01:01:25,02,10,1, 11.9,1,1, 18.223, 10575.584, 253.629, 52655.864 21/06/10,01:01:25,03,10,1, 11.9,1,1, 18.223, 10575.618, 253.645, 52655.900 21/06/10,01:01:25,04,10,1, 11.9,1,1, 18.223, 10575.633, 253.665, 52655.896 21/06/10,01:01:25,05,10,1, 11.9,1,1, 18.223, 10575.672, 253.686, 52655.871 21/06/10,01:01:25,06,10,1, 11.9,1,1, 18.223, 10575.681, 253.696, 52655.838 21/06/10,01:01:25,07,10,1, 11.9,1,1, 18.223, 10575.670, 253.709, 52655.888 21/06/10,01:01:25,08,10,1, 11.9,1,1, 18.223, 10575.685, 253.736, 52655.891 21/06/10,01:01:25,09,10,1, 11.9,1,1, 18.223, 10575.712, 253.726, 52655.907 21/06/10,01:01:25,10,10,1, 11.9,1,1, 18.223, 10575.715, 253.750, 52655.901 21/06/10,01:01:25,11,10,1, 11.9,1,1, 18.223, 10575.727, 253.765, 52655.899 21/06/10,01:01:25,12,10,1, 11.9,1,1, 18.223, 10575.738, 253.729, 52655.899 21/06/10,01:01:25,13,10,1, 11.9,1,1, 18.223, 10575.734, 253.777, 52655.916 21/06/10,01:01:25,14,10,1, 11.9,1,1, 18.223, 10575.700, 253.749, 52655.910 21/06/10,01:01:25,15,10,1, 11.9,1,1, 18.223, 10575.733, 253.706, 52655.922 21/06/10,01:01:25,16,10,1, 11.9,1,1, 18.223, 10575.688, 253.726, 52655.891 21/06/10,01:01:25,17,10,1, 11.9,1,1, 18.223, 10575.678, 253.713, 52655.926 21/06/10,01:01:25,18,10,1, 11.9,1,1, 18.223, 10575.681, 253.735, 52655.899 21/06/10,01:01:25,19,10,1, 11.9,1,1, 18.223, 10575.669, 253.734, 52655.929 21/06/10,01:01:26,00,10,1, 11.8,1,1, 18.220, 10575.668, 253.734, 52655.929 21/06/10,01:01:26,01,10,1, 11.8,1,1, 18.220, 10575.625, 253.692, 52655.924 21/06/10,01:01:26,02,10,1, 11.8,1,1, 18.220, 10575.590, 253.706, 52656.123 21/06/10,01:01:26,03,10,1, 11.8,1,1, 18.220, 10575.611, 253.708, 52656.002 21/06/10,01:01:26,04,10,1, 11.8,1,1, 18.220, 10575.582, 253.676, 52655.987 21/06/10,01:01:26,05,10,1, 11.8,1,1, 18.220, 10575.600, 253.657, 52655.926 21/06/10,01:01:26,06,10,1, 11.8,1,1, 18.220, 10575.539, 253.684, 52655.908 21/06/10,01:01:26,07,10,1, 11.8,1,1, 18.220, 10575.575, 253.703, 52655.929 21/06/10,01:01:26,08,10,1, 11.8,1,1, 18.220, 10575.570, 253.700, 52655.920 21/06/10,01:01:26,09,10,1, 11.8,1,1, 18.220, 10575.563, 253.702, 52655.920 21/06/10,01:01:26,10,10,1, 11.8,1,1, 18.220, 10575.583, 253.703, 52655.996 21/06/10,01:01:26,11,10,1, 11.8,1,1, 18.220, 10575.574, 253.707, 52655.944 21/06/10,01:01:26,12,10,1, 11.8,1,1, 18.220, 10575.530, 253.729, 52655.935 21/06/10,01:01:26,13,10,1, 11.8,1,1, 18.220, 10575.573, 253.752, 52655.971 21/06/10,01:01:26,14,10,1, 11.8,1,1, 18.220, 10575.558, 253.740, 52655.943 21/06/10,01:01:26,15,10,1, 11.8,1,1, 18.220, 10575.570, 253.764, 52655.922 21/06/10,01:01:26,16,10,1, 11.8,1,1, 18.220, 10575.579, 253.751, 52655.935 21/06/10,01:01:26,17,10,1, 11.8,1,1, 18.220, 10575.602, 253.772, 52655.957 21/06/10,01:01:26,18,10,1, 11.8,1,1, 18.220, 10575.630, 253.774, 52655.962 21/06/10,01:01:26,19,10,1, 11.8,1,1, 18.220, 10575.631, 253.786, 52655.939 21/06/10,01:01:27,00,11,1, 11.9,1,1, 18.222, 10575.626, 253.786, 52655.939 21/06/10,01:01:27,01,11,1, 11.9,1,1, 18.222, 10575.651, 253.813, 52655.977 21/06/10,01:01:27,02,11,1, 11.9,1,1, 18.222, 10575.634, 253.795, 52655.985 21/06/10,01:01:27,03,11,1, 11.9,1,1, 18.222, 10575.631, 253.785, 52655.960 21/06/10,01:01:27,04,11,1, 11.9,1,1, 18.222, 10575.670, 253.814, 52656.002 21/06/10,01:01:27,05,11,1, 11.9,1,1, 18.222, 10575.666, 253.831, 52656.009 21/06/10,01:01:27,06,11,1, 11.9,1,1, 18.222, 10575.671, 253.774, 52655.995 21/06/10,01:01:27,07,11,1, 11.9,1,1, 18.222, 10575.644, 253.800, 52655.991 21/06/10,01:01:27,08,11,1, 11.9,1,1, 18.222, 10575.647, 253.802, 52655.988 21/06/10,01:01:27,09,11,1, 11.9,1,1, 18.222, 10575.645, 253.833, 52655.985 21/06/10,01:01:27,10,11,1, 11.9,1,1, 18.222, 10575.651, 253.804, 52656.022 21/06/10,01:01:27,11,11,1, 11.9,1,1, 18.222, 10575.653, 253.811, 52656.014 21/06/10,01:01:27,12,11,1, 11.9,1,1, 18.222, 10575.656, 253.816, 52656.023 21/06/10,01:01:27,13,11,1, 11.9,1,1, 18.222, 10575.626, 253.802, 52656.024 21/06/10,01:01:27,14,11,1, 11.9,1,1, 18.222, 10575.635, 253.793, 52656.051 21/06/10,01:01:27,15,11,1, 11.9,1,1, 18.222, 10575.639, 253.820, 52656.004 21/06/10,01:01:27,16,11,1, 11.9,1,1, 18.222, 10575.641, 253.811, 52656.025 21/06/10,01:01:27,17,11,1, 11.9,1,1, 18.222, 10575.638, 253.849, 52656.034 21/06/10,01:01:27,18,11,1, 11.9,1,1, 18.222, 10575.637, 253.825, 52656.019 21/06/10,01:01:27,19,11,1, 11.9,1,1, 18.222, 10575.608, 253.818, 52655.990 21/06/10,01:01:28,00,12,1, 11.8,1,1, 18.220, 10575.601, 253.818, 52655.990 21/06/10,01:01:28,01,12,1, 11.8,1,1, 18.220, 10575.622, 253.853, 52656.039 21/06/10,01:01:28,02,12,1, 11.8,1,1, 18.220, 10575.643, 253.859, 52656.014 21/06/10,01:01:28,03,12,1, 11.8,1,1, 18.220, 10575.610, 253.857, 52656.043 21/06/10,01:01:28,04,12,1, 11.8,1,1, 18.220, 10575.628, 253.875, 52656.079 21/06/10,01:01:28,05,12,1, 11.8,1,1, 18.220, 10575.627, 253.866, 52656.057 21/06/10,01:01:28,06,12,1, 11.8,1,1, 18.220, 10575.627, 253.878, 52656.038 21/06/10,01:01:28,07,12,1, 11.8,1,1, 18.220, 10575.622, 253.883, 52656.087 21/06/10,01:01:28,08,12,1, 11.8,1,1, 18.220, 10575.597, 253.874, 52656.030 21/06/10,01:01:28,09,12,1, 11.8,1,1, 18.220, 10575.612, 253.889, 52656.059 21/06/10,01:01:28,10,12,1, 11.8,1,1, 18.220, 10575.613, 253.874, 52656.045 21/06/10,01:01:28,11,12,1, 11.8,1,1, 18.220, 10575.619, 253.904, 52656.073 21/06/10,01:01:28,12,12,1, 11.8,1,1, 18.220, 10575.602, 253.896, 52656.069 21/06/10,01:01:28,13,12,1, 11.8,1,1, 18.220, 10575.590, 253.888, 52656.083 21/06/10,01:01:28,14,12,1, 11.8,1,1, 18.220, 10575.614, 253.874, 52656.071 21/06/10,01:01:28,15,12,1, 11.8,1,1, 18.220, 10575.582, 253.917, 52656.092 21/06/10,01:01:28,16,12,1, 11.8,1,1, 18.220, 10575.586, 253.893, 52656.092 21/06/10,01:01:28,17,12,1, 11.8,1,1, 18.220, 10575.576, 253.898, 52656.090 21/06/10,01:01:28,18,12,1, 11.8,1,1, 18.220, 10575.551, 253.869, 52656.097 21/06/10,01:01:28,19,12,1, 11.8,1,1, 18.220, 10575.575, 253.892, 52656.082 21/06/10,01:01:29,00,12,1, 11.9,1,1, 18.218, 10575.567, 253.892, 52656.082 21/06/10,01:01:29,01,12,1, 11.9,1,1, 18.218, 10575.543, 253.906, 52656.102 21/06/10,01:01:29,02,12,1, 11.9,1,1, 18.218, 10575.544, 253.857, 52656.097 21/06/10,01:01:29,03,12,1, 11.9,1,1, 18.218, 10575.550, 253.882, 52656.052 21/06/10,01:01:29,04,12,1, 11.9,1,1, 18.218, 10575.526, 253.884, 52656.069 21/06/10,01:01:29,05,12,1, 11.9,1,1, 18.218, 10575.554, 253.914, 52656.098 21/06/10,01:01:29,06,12,1, 11.9,1,1, 18.218, 10575.561, 253.884, 52656.096 21/06/10,01:01:29,07,12,1, 11.9,1,1, 18.218, 10575.534, 253.846, 52656.100 21/06/10,01:01:29,08,12,1, 11.9,1,1, 18.218, 10575.531, 253.884, 52656.107 21/06/10,01:01:29,09,12,1, 11.9,1,1, 18.218, 10575.533, 253.878, 52656.085 21/06/10,01:01:29,10,12,1, 11.9,1,1, 18.218, 10575.528, 253.856, 52656.130 21/06/10,01:01:29,11,12,1, 11.9,1,1, 18.218, 10575.527, 253.874, 52656.113 21/06/10,01:01:29,12,12,1, 11.9,1,1, 18.218, 10575.528, 253.895, 52656.098 21/06/10,01:01:29,13,12,1, 11.9,1,1, 18.218, 10575.506, 253.891, 52656.110 21/06/10,01:01:29,14,12,1, 11.9,1,1, 18.218, 10575.515, 253.916, 52656.146 21/06/10,01:01:29,15,12,1, 11.9,1,1, 18.218, 10575.529, 253.911, 52656.140 21/06/10,01:01:29,16,12,1, 11.9,1,1, 18.218, 10575.523, 253.902, 52656.176 21/06/10,01:01:29,17,12,1, 11.9,1,1, 18.218, 10575.495, 253.901, 52656.292 21/06/10,01:01:29,18,12,1, 11.9,1,1, 18.218, 10575.518, 253.916, 52656.170 21/06/10,01:01:29,19,12,1, 11.9,1,1, 18.218, 10575.478, 253.937, 52656.269 21/06/10,01:01:30,00,12,1, 11.8,1,1, 18.221, 10575.476, 253.937, 52656.269 21/06/10,01:01:30,01,12,1, 11.8,1,1, 18.221, 10575.519, 253.901, 52656.140 21/06/10,01:01:30,02,12,1, 11.8,1,1, 18.221, 10575.488, 253.950, 52656.149 21/06/10,01:01:30,03,12,1, 11.8,1,1, 18.221, 10575.472, 253.935, 52656.130 21/06/10,01:01:30,04,12,1, 11.8,1,1, 18.221, 10575.498, 253.925, 52656.141 21/06/10,01:01:30,05,12,1, 11.8,1,1, 18.221, 10575.497, 253.951, 52656.144 21/06/10,01:01:30,06,12,1, 11.8,1,1, 18.221, 10575.476, 253.958, 52656.168 21/06/10,01:01:30,07,12,1, 11.8,1,1, 18.221, 10575.483, 253.959, 52656.153 21/06/10,01:01:30,08,12,1, 11.8,1,1, 18.221, 10575.459, 253.934, 52656.130 21/06/10,01:01:30,09,12,1, 11.8,1,1, 18.221, 10575.491, 253.938, 52656.136 21/06/10,01:01:30,10,12,1, 11.8,1,1, 18.221, 10575.467, 253.954, 52656.156 21/06/10,01:01:30,11,12,1, 11.8,1,1, 18.221, 10575.495, 253.952, 52656.153 21/06/10,01:01:30,12,12,1, 11.8,1,1, 18.221, 10575.462, 253.945, 52656.130 21/06/10,01:01:30,13,12,1, 11.8,1,1, 18.221, 10575.472, 253.944, 52656.122 21/06/10,01:01:30,14,12,1, 11.8,1,1, 18.221, 10575.477, 253.952, 52656.178 21/06/10,01:01:30,15,12,1, 11.8,1,1, 18.221, 10575.476, 253.949, 52656.155 21/06/10,01:01:30,16,12,1, 11.8,1,1, 18.221, 10575.479, 253.973, 52656.199 21/06/10,01:01:30,17,12,1, 11.8,1,1, 18.221, 10575.479, 253.969, 52656.179 21/06/10,01:01:30,18,12,1, 11.8,1,1, 18.221, 10575.447, 253.964, 52656.028 21/06/10,01:01:30,19,12,1, 11.8,1,1, 18.221, 10575.493, 253.987, 52656.304 21/06/10,01:01:31,00,12,1, 11.8,1,1, 18.220, 10575.492, 253.987, 52656.304 21/06/10,01:01:31,01,12,1, 11.8,1,1, 18.220, 10575.462, 253.988, 52656.191 21/06/10,01:01:31,02,12,1, 11.8,1,1, 18.220, 10575.456, 253.996, 52656.170 21/06/10,01:01:31,03,12,1, 11.8,1,1, 18.220, 10575.455, 253.955, 52656.234 21/06/10,01:01:31,04,12,1, 11.8,1,1, 18.220, 10575.441, 253.986, 52656.185 21/06/10,01:01:31,05,12,1, 11.8,1,1, 18.220, 10575.434, 253.947, 52656.175 21/06/10,01:01:31,06,12,1, 11.8,1,1, 18.220, 10575.420, 253.974, 52656.229 21/06/10,01:01:31,07,12,1, 11.8,1,1, 18.220, 10575.426, 253.959, 52656.182 21/06/10,01:01:31,08,12,1, 11.8,1,1, 18.220, 10575.424, 253.970, 52656.192 21/06/10,01:01:31,09,12,1, 11.8,1,1, 18.220, 10575.410, 253.930, 52656.197 21/06/10,01:01:31,10,12,1, 11.8,1,1, 18.220, 10575.387, 253.929, 52656.192 21/06/10,01:01:31,11,12,1, 11.8,1,1, 18.220, 10575.398, 253.906, 52656.210 21/06/10,01:01:31,12,12,1, 11.8,1,1, 18.220, 10575.385, 253.939, 52656.203 21/06/10,01:01:31,13,12,1, 11.8,1,1, 18.220, 10575.369, 253.911, 52656.245 21/06/10,01:01:31,14,12,1, 11.8,1,1, 18.220, 10575.380, 253.900, 52656.245 21/06/10,01:01:31,15,12,1, 11.8,1,1, 18.220, 10575.367, 253.912, 52656.252 21/06/10,01:01:31,16,12,1, 11.8,1,1, 18.220, 10575.362, 253.910, 52656.235 21/06/10,01:01:31,17,12,1, 11.8,1,1, 18.220, 10575.382, 253.915, 52656.259 21/06/10,01:01:31,18,12,1, 11.8,1,1, 18.220, 10575.356, 253.941, 52656.210 21/06/10,01:01:31,19,12,1, 11.8,1,1, 18.220, 10575.340, 253.930, 52656.263 21/06/10,01:01:32,00,12,1, 11.9,1,1, 18.217, 10575.334, 253.930, 52656.263 21/06/10,01:01:32,01,12,1, 11.9,1,1, 18.217, 10575.323, 253.924, 52656.192 21/06/10,01:01:32,02,12,1, 11.9,1,1, 18.217, 10575.320, 253.930, 52656.204 21/06/10,01:01:32,03,12,1, 11.9,1,1, 18.217, 10575.331, 253.935, 52656.204 21/06/10,01:01:32,04,12,1, 11.9,1,1, 18.217, 10575.307, 253.955, 52656.258 21/06/10,01:01:32,05,12,1, 11.9,1,1, 18.217, 10575.328, 253.943, 52656.191 21/06/10,01:01:32,06,12,1, 11.9,1,1, 18.217, 10575.337, 253.952, 52656.269 21/06/10,01:01:32,07,12,1, 11.9,1,1, 18.217, 10575.341, 253.951, 52656.222 21/06/10,01:01:32,08,12,1, 11.9,1,1, 18.217, 10575.305, 253.952, 52656.255 21/06/10,01:01:32,09,12,1, 11.9,1,1, 18.217, 10575.326, 253.952, 52656.221 21/06/10,01:01:32,10,12,1, 11.9,1,1, 18.217, 10575.345, 253.960, 52656.253 21/06/10,01:01:32,11,12,1, 11.9,1,1, 18.217, 10575.327, 253.965, 52656.264 21/06/10,01:01:32,12,12,1, 11.9,1,1, 18.217, 10575.301, 253.990, 52656.258 21/06/10,01:01:32,13,12,1, 11.9,1,1, 18.217, 10575.308, 253.969, 52656.283 21/06/10,01:01:32,14,12,1, 11.9,1,1, 18.217, 10575.331, 254.007, 52656.272 21/06/10,01:01:32,15,12,1, 11.9,1,1, 18.217, 10575.340, 253.974, 52656.260 21/06/10,01:01:32,16,12,1, 11.9,1,1, 18.217, 10575.348, 254.011, 52656.320 21/06/10,01:01:32,17,12,1, 11.9,1,1, 18.217, 10575.309, 253.991, 52656.297 21/06/10,01:01:32,18,12,1, 11.9,1,1, 18.217, 10575.282, 254.007, 52656.288 21/06/10,01:01:32,19,12,1, 11.9,1,1, 18.217, 10575.303, 253.975, 52656.275 21/06/10,01:01:33,00,12,1, 11.8,1,1, 18.221, 10575.300, 253.975, 52656.275 21/06/10,01:01:33,01,12,1, 11.8,1,1, 18.221, 10575.305, 253.983, 52656.321 21/06/10,01:01:33,02,12,1, 11.8,1,1, 18.221, 10575.285, 253.999, 52656.274 21/06/10,01:01:33,03,12,1, 11.8,1,1, 18.221, 10575.292, 254.002, 52656.300 21/06/10,01:01:33,04,12,1, 11.8,1,1, 18.221, 10575.306, 254.002, 52656.147 21/06/10,01:01:33,05,12,1, 11.8,1,1, 18.221, 10575.313, 254.031, 52656.276 21/06/10,01:01:33,06,12,1, 11.8,1,1, 18.221, 10575.305, 254.036, 52656.296 21/06/10,01:01:33,07,12,1, 11.8,1,1, 18.221, 10575.303, 254.056, 52656.360 21/06/10,01:01:33,08,12,1, 11.8,1,1, 18.221, 10575.279, 254.049, 52656.314 21/06/10,01:01:33,09,12,1, 11.8,1,1, 18.221, 10575.276, 254.057, 52656.329 21/06/10,01:01:33,10,12,1, 11.8,1,1, 18.221, 10575.290, 254.045, 52656.302 21/06/10,01:01:33,11,12,1, 11.8,1,1, 18.221, 10575.272, 254.034, 52656.305 21/06/10,01:01:33,12,12,1, 11.8,1,1, 18.221, 10575.261, 254.037, 52656.287 21/06/10,01:01:33,13,12,1, 11.8,1,1, 18.221, 10575.270, 254.064, 52656.338 21/06/10,01:01:33,14,12,1, 11.8,1,1, 18.221, 10575.238, 254.066, 52656.328 21/06/10,01:01:33,15,12,1, 11.8,1,1, 18.221, 10575.222, 254.072, 52656.330 21/06/10,01:01:33,16,12,1, 11.8,1,1, 18.221, 10575.229, 254.074, 52656.350 21/06/10,01:01:33,17,12,1, 11.8,1,1, 18.221, 10575.227, 254.077, 52656.341 21/06/10,01:01:33,18,12,1, 11.8,1,1, 18.221, 10575.220, 254.093, 52656.375 21/06/10,01:01:33,19,12,1, 11.8,1,1, 18.221, 10575.213, 254.078, 52656.336 21/06/10,01:01:34,00,12,1, 11.8,1,1, 18.223, 10575.209, 254.078, 52656.336 21/06/10,01:01:34,01,12,1, 11.8,1,1, 18.223, 10575.187, 254.116, 52656.381 21/06/10,01:01:34,02,12,1, 11.8,1,1, 18.223, 10575.211, 254.116, 52656.524 21/06/10,01:01:34,03,12,1, 11.8,1,1, 18.223, 10575.207, 254.133, 52656.371 21/06/10,01:01:34,04,12,1, 11.8,1,1, 18.223, 10575.182, 254.122, 52656.359 21/06/10,01:01:34,05,12,1, 11.8,1,1, 18.223, 10575.180, 254.107, 52656.336 21/06/10,01:01:34,06,12,1, 11.8,1,1, 18.223, 10575.198, 254.122, 52656.344 21/06/10,01:01:34,07,12,1, 11.8,1,1, 18.223, 10575.196, 254.096, 52656.390 21/06/10,01:01:34,08,12,1, 11.8,1,1, 18.223, 10575.200, 254.102, 52656.363 21/06/10,01:01:34,09,12,1, 11.8,1,1, 18.223, 10575.190, 254.103, 52656.373 21/06/10,01:01:34,10,12,1, 11.8,1,1, 18.223, 10575.199, 254.109, 52656.359 21/06/10,01:01:34,11,12,1, 11.8,1,1, 18.223, 10575.209, 254.152, 52656.354 21/06/10,01:01:34,12,12,1, 11.8,1,1, 18.223, 10575.182, 254.138, 52656.368 21/06/10,01:01:34,13,12,1, 11.8,1,1, 18.223, 10575.163, 254.133, 52656.412 21/06/10,01:01:34,14,12,1, 11.8,1,1, 18.223, 10575.162, 254.108, 52656.409 21/06/10,01:01:34,15,12,1, 11.8,1,1, 18.223, 10575.176, 254.139, 52656.352 21/06/10,01:01:34,16,12,1, 11.8,1,1, 18.223, 10575.165, 254.137, 52656.363 21/06/10,01:01:34,17,12,1, 11.8,1,1, 18.223, 10575.147, 254.127, 52656.377 21/06/10,01:01:34,18,12,1, 11.8,1,1, 18.223, 10575.120, 254.130, 52656.348 21/06/10,01:01:34,19,12,1, 11.8,1,1, 18.223, 10575.156, 254.138, 52656.371 21/06/10,01:01:35,00,12,1, 11.8,1,1, 18.222, 10575.150, 254.138, 52656.371 21/06/10,01:01:35,01,12,1, 11.8,1,1, 18.222, 10575.162, 254.140, 52656.405 21/06/10,01:01:35,02,12,1, 11.8,1,1, 18.222, 10575.136, 254.136, 52656.352 21/06/10,01:01:35,03,12,1, 11.8,1,1, 18.222, 10575.127, 254.137, 52656.391 21/06/10,01:01:35,04,12,1, 11.8,1,1, 18.222, 10575.116, 254.131, 52656.352 21/06/10,01:01:35,05,12,1, 11.8,1,1, 18.222, 10575.158, 254.161, 52656.377 21/06/10,01:01:35,06,12,1, 11.8,1,1, 18.222, 10575.130, 254.111, 52656.330 21/06/10,01:01:35,07,12,1, 11.8,1,1, 18.222, 10575.097, 254.119, 52656.420 21/06/10,01:01:35,08,12,1, 11.8,1,1, 18.222, 10575.127, 254.157, 52656.418 21/06/10,01:01:35,09,12,1, 11.8,1,1, 18.222, 10575.136, 254.183, 52656.386 21/06/10,01:01:35,10,12,1, 11.8,1,1, 18.222, 10575.121, 254.189, 52656.400 21/06/10,01:01:35,11,12,1, 11.8,1,1, 18.222, 10575.116, 254.209, 52656.435 21/06/10,01:01:35,12,12,1, 11.8,1,1, 18.222, 10575.159, 254.187, 52656.413 21/06/10,01:01:35,13,12,1, 11.8,1,1, 18.222, 10575.128, 254.196, 52656.365 21/06/10,01:01:35,14,12,1, 11.8,1,1, 18.222, 10575.141, 254.206, 52656.446 21/06/10,01:01:35,15,12,1, 11.8,1,1, 18.222, 10575.143, 254.191, 52656.410 21/06/10,01:01:35,16,12,1, 11.8,1,1, 18.222, 10575.135, 254.202, 52656.415 21/06/10,01:01:35,17,12,1, 11.8,1,1, 18.222, 10575.111, 254.197, 52656.419 21/06/10,01:01:35,18,12,1, 11.8,1,1, 18.222, 10575.115, 254.233, 52656.436 21/06/10,01:01:35,19,12,1, 11.8,1,1, 18.222, 10575.117, 254.238, 52656.492 21/06/10,01:01:36,00,12,1, 11.9,1,1, 18.221, 10575.109, 254.238, 52656.492 21/06/10,01:01:36,01,12,1, 11.9,1,1, 18.221, 10575.113, 254.231, 52656.458 21/06/10,01:01:36,02,12,1, 11.9,1,1, 18.221, 10575.118, 254.227, 52656.466 21/06/10,01:01:36,03,12,1, 11.9,1,1, 18.221, 10575.079, 254.229, 52656.440 21/06/10,01:01:36,04,12,1, 11.9,1,1, 18.221, 10575.084, 254.246, 52656.489 21/06/10,01:01:36,05,12,1, 11.9,1,1, 18.221, 10575.087, 254.233, 52656.477 21/06/10,01:01:36,06,12,1, 11.9,1,1, 18.221, 10575.081, 254.229, 52656.474 21/06/10,01:01:36,07,12,1, 11.9,1,1, 18.221, 10575.093, 254.224, 52656.482 21/06/10,01:01:36,08,12,1, 11.9,1,1, 18.221, 10575.061, 254.228, 52656.443 21/06/10,01:01:36,09,12,1, 11.9,1,1, 18.221, 10575.083, 254.238, 52656.441 21/06/10,01:01:36,10,12,1, 11.9,1,1, 18.221, 10575.072, 254.206, 52656.466 21/06/10,01:01:36,11,12,1, 11.9,1,1, 18.221, 10575.058, 254.215, 52656.478 21/06/10,01:01:36,12,12,1, 11.9,1,1, 18.221, 10575.024, 254.215, 52656.434 21/06/10,01:01:36,13,12,1, 11.9,1,1, 18.221, 10575.036, 254.198, 52656.492 21/06/10,01:01:36,14,12,1, 11.9,1,1, 18.221, 10574.985, 254.198, 52656.466 21/06/10,01:01:36,15,12,1, 11.9,1,1, 18.221, 10574.998, 254.181, 52656.483 21/06/10,01:01:36,16,12,1, 11.9,1,1, 18.221, 10574.992, 254.203, 52656.493 21/06/10,01:01:36,17,12,1, 11.9,1,1, 18.221, 10574.956, 254.194, 52656.501 21/06/10,01:01:36,18,12,1, 11.9,1,1, 18.221, 10574.948, 254.222, 52656.479 21/06/10,01:01:36,19,12,1, 11.9,1,1, 18.221, 10574.948, 254.225, 52656.489 21/06/10,01:01:37,00,11,1, 11.9,1,1, 18.219, 10574.942, 254.225, 52656.489 21/06/10,01:01:37,01,11,1, 11.9,1,1, 18.219, 10574.923, 254.235, 52656.471 21/06/10,01:01:37,02,11,1, 11.9,1,1, 18.219, 10574.926, 254.214, 52656.496 21/06/10,01:01:37,03,11,1, 11.9,1,1, 18.219, 10574.939, 254.225, 52656.511 21/06/10,01:01:37,04,11,1, 11.9,1,1, 18.219, 10574.953, 254.205, 52656.769 21/06/10,01:01:37,05,11,1, 11.9,1,1, 18.219, 10574.961, 254.192, 52656.418 21/06/10,01:01:37,06,11,1, 11.9,1,1, 18.219, 10574.964, 254.219, 52656.420 21/06/10,01:01:37,07,11,1, 11.9,1,1, 18.219, 10574.955, 254.234, 52656.459 21/06/10,01:01:37,08,11,1, 11.9,1,1, 18.219, 10574.977, 254.219, 52656.516 21/06/10,01:01:37,09,11,1, 11.9,1,1, 18.219, 10574.971, 254.242, 52656.460 21/06/10,01:01:37,10,11,1, 11.9,1,1, 18.219, 10574.969, 254.240, 52656.531 21/06/10,01:01:37,11,11,1, 11.9,1,1, 18.219, 10574.985, 254.264, 52656.543 21/06/10,01:01:37,12,11,1, 11.9,1,1, 18.219, 10574.994, 254.222, 52656.505 21/06/10,01:01:37,13,11,1, 11.9,1,1, 18.219, 10574.968, 254.252, 52656.485 21/06/10,01:01:37,14,11,1, 11.9,1,1, 18.219, 10574.971, 254.271, 52656.537 21/06/10,01:01:37,15,11,1, 11.9,1,1, 18.219, 10575.004, 254.276, 52656.532 21/06/10,01:01:37,16,11,1, 11.9,1,1, 18.219, 10574.957, 254.298, 52656.531 21/06/10,01:01:37,17,11,1, 11.9,1,1, 18.219, 10574.965, 254.278, 52656.483 21/06/10,01:01:37,18,11,1, 11.9,1,1, 18.219, 10574.965, 254.317, 52656.504 21/06/10,01:01:37,19,11,1, 11.9,1,1, 18.219, 10574.961, 254.312, 52656.486 21/06/10,01:01:38,00,12,1, 11.9,1,1, 18.218, 10574.958, 254.312, 52656.486 21/06/10,01:01:38,01,12,1, 11.9,1,1, 18.218, 10574.981, 254.361, 52656.534 21/06/10,01:01:38,02,12,1, 11.9,1,1, 18.218, 10574.993, 254.357, 52656.543 21/06/10,01:01:38,03,12,1, 11.9,1,1, 18.218, 10574.937, 254.335, 52656.549 21/06/10,01:01:38,04,12,1, 11.9,1,1, 18.218, 10574.965, 254.352, 52656.530 21/06/10,01:01:38,05,12,1, 11.9,1,1, 18.218, 10574.955, 254.372, 52656.527 21/06/10,01:01:38,06,12,1, 11.9,1,1, 18.218, 10574.992, 254.360, 52656.530 21/06/10,01:01:38,07,12,1, 11.9,1,1, 18.218, 10574.988, 254.320, 52656.198 21/06/10,01:01:38,08,12,1, 11.9,1,1, 18.218, 10574.956, 254.355, 52656.531 21/06/10,01:01:38,09,12,1, 11.9,1,1, 18.218, 10574.953, 254.357, 52656.541 21/06/10,01:01:38,10,12,1, 11.9,1,1, 18.218, 10574.932, 254.381, 52656.572 21/06/10,01:01:38,11,12,1, 11.9,1,1, 18.218, 10574.936, 254.377, 52656.535 21/06/10,01:01:38,12,12,1, 11.9,1,1, 18.218, 10574.954, 254.352, 52656.544 21/06/10,01:01:38,13,12,1, 11.9,1,1, 18.218, 10574.908, 254.335, 52656.522 21/06/10,01:01:38,14,12,1, 11.9,1,1, 18.218, 10574.909, 254.371, 52656.568 21/06/10,01:01:38,15,12,1, 11.9,1,1, 18.218, 10574.906, 254.331, 52656.549 21/06/10,01:01:38,16,12,1, 11.9,1,1, 18.218, 10574.883, 254.360, 52656.570 21/06/10,01:01:38,17,12,1, 11.9,1,1, 18.218, 10574.910, 254.376, 52656.566 21/06/10,01:01:38,18,12,1, 11.9,1,1, 18.218, 10574.880, 254.356, 52656.573 21/06/10,01:01:38,19,12,1, 11.9,1,1, 18.218, 10574.890, 254.353, 52656.575 21/06/10,01:01:39,00,12,1, 11.9,1,1, 18.217, 10574.883, 254.353, 52656.575 21/06/10,01:01:39,01,12,1, 11.9,1,1, 18.217, 10574.866, 254.355, 52656.549 21/06/10,01:01:39,02,12,1, 11.9,1,1, 18.217, 10574.909, 254.386, 52656.630 21/06/10,01:01:39,03,12,1, 11.9,1,1, 18.217, 10574.888, 254.368, 52656.598 21/06/10,01:01:39,04,12,1, 11.9,1,1, 18.217, 10574.907, 254.379, 52656.618 21/06/10,01:01:39,05,12,1, 11.9,1,1, 18.217, 10574.898, 254.411, 52656.600 21/06/10,01:01:39,06,12,1, 11.9,1,1, 18.217, 10574.871, 254.405, 52656.583 21/06/10,01:01:39,07,12,1, 11.9,1,1, 18.217, 10574.886, 254.397, 52656.596 21/06/10,01:01:39,08,12,1, 11.9,1,1, 18.217, 10574.846, 254.388, 52656.610 21/06/10,01:01:39,09,12,1, 11.9,1,1, 18.217, 10574.843, 254.415, 52656.632 21/06/10,01:01:39,10,12,1, 11.9,1,1, 18.217, 10574.827, 254.411, 52656.629 21/06/10,01:01:39,11,12,1, 11.9,1,1, 18.217, 10574.815, 254.360, 52656.550 21/06/10,01:01:39,12,12,1, 11.9,1,1, 18.217, 10574.819, 254.372, 52656.650 21/06/10,01:01:39,13,12,1, 11.9,1,1, 18.217, 10574.749, 254.391, 52656.635 21/06/10,01:01:39,14,12,1, 11.9,1,1, 18.217, 10574.810, 254.398, 52656.612 21/06/10,01:01:39,15,12,1, 11.9,1,1, 18.217, 10574.793, 254.376, 52656.591 21/06/10,01:01:39,16,12,1, 11.9,1,1, 18.217, 10574.788, 254.408, 52656.609 21/06/10,01:01:39,17,12,1, 11.9,1,1, 18.217, 10574.794, 254.417, 52656.608 21/06/10,01:01:39,18,12,1, 11.9,1,1, 18.217, 10574.820, 254.465, 52656.643 21/06/10,01:01:39,19,12,1, 11.9,1,1, 18.217, 10574.792, 254.430, 52656.605 21/06/10,01:01:40,00,12,1, 11.9,1,1, 18.220, 10574.791, 254.430, 52656.605 21/06/10,01:01:40,01,12,1, 11.9,1,1, 18.220, 10574.810, 254.473, 52656.624 21/06/10,01:01:40,02,12,1, 11.9,1,1, 18.220, 10574.803, 254.496, 52656.601 21/06/10,01:01:40,03,12,1, 11.9,1,1, 18.220, 10574.845, 254.493, 52656.580 21/06/10,01:01:40,04,12,1, 11.9,1,1, 18.220, 10574.796, 254.474, 52656.584 21/06/10,01:01:40,05,12,1, 11.9,1,1, 18.220, 10574.834, 254.512, 52656.706 21/06/10,01:01:40,06,12,1, 11.9,1,1, 18.220, 10574.832, 254.512, 52656.647 21/06/10,01:01:40,07,12,1, 11.9,1,1, 18.220, 10574.808, 254.453, 52656.671 21/06/10,01:01:40,08,12,1, 11.9,1,1, 18.220, 10574.792, 254.500, 52656.670 21/06/10,01:01:40,09,12,1, 11.9,1,1, 18.220, 10574.783, 254.465, 52656.641 21/06/10,01:01:40,10,12,1, 11.9,1,1, 18.220, 10574.767, 254.445, 52656.628 21/06/10,01:01:40,11,12,1, 11.9,1,1, 18.220, 10574.796, 254.454, 52656.688 21/06/10,01:01:40,12,12,1, 11.9,1,1, 18.220, 10574.765, 254.400, 52656.669 21/06/10,01:01:40,13,12,1, 11.9,1,1, 18.220, 10574.778, 254.416, 52656.659 21/06/10,01:01:40,14,12,1, 11.9,1,1, 18.220, 10574.741, 254.393, 52656.685 21/06/10,01:01:40,15,12,1, 11.9,1,1, 18.220, 10574.720, 254.387, 52656.704 21/06/10,01:01:40,16,12,1, 11.9,1,1, 18.220, 10574.676, 254.359, 52656.660 21/06/10,01:01:40,17,12,1, 11.9,1,1, 18.220, 10574.683, 254.382, 52656.712 21/06/10,01:01:40,18,12,1, 11.9,1,1, 18.220, 10574.674, 254.376, 52656.642 21/06/10,01:01:40,19,12,1, 11.9,1,1, 18.220, 10574.654, 254.384, 52656.673 21/06/10,01:01:41,00,12,1, 11.9,1,1, 18.218, 10574.650, 254.384, 52656.673 21/06/10,01:01:41,01,12,1, 11.9,1,1, 18.218, 10574.671, 254.398, 52656.681 21/06/10,01:01:41,02,12,1, 11.9,1,1, 18.218, 10574.622, 254.386, 52656.659 21/06/10,01:01:41,03,12,1, 11.9,1,1, 18.218, 10574.616, 254.431, 52656.694 21/06/10,01:01:41,04,12,1, 11.9,1,1, 18.218, 10574.624, 254.430, 52656.689 21/06/10,01:01:41,05,12,1, 11.9,1,1, 18.218, 10574.630, 254.436, 52656.678 21/06/10,01:01:41,06,12,1, 11.9,1,1, 18.218, 10574.623, 254.457, 52656.699 21/06/10,01:01:41,07,12,1, 11.9,1,1, 18.218, 10574.614, 254.456, 52656.707 21/06/10,01:01:41,08,12,1, 11.9,1,1, 18.218, 10574.653, 254.501, 52656.676 21/06/10,01:01:41,09,12,1, 11.9,1,1, 18.218, 10574.648, 254.464, 52656.741 21/06/10,01:01:41,10,12,1, 11.9,1,1, 18.218, 10574.650, 254.499, 52656.722 21/06/10,01:01:41,11,12,1, 11.9,1,1, 18.218, 10574.644, 254.503, 52656.749 21/06/10,01:01:41,12,12,1, 11.9,1,1, 18.218, 10574.637, 254.512, 52656.725 21/06/10,01:01:41,13,12,1, 11.9,1,1, 18.218, 10574.636, 254.496, 52656.756 21/06/10,01:01:41,14,12,1, 11.9,1,1, 18.218, 10574.654, 254.517, 52656.724 21/06/10,01:01:41,15,12,1, 11.9,1,1, 18.218, 10574.673, 254.491, 52656.743 21/06/10,01:01:41,16,12,1, 11.9,1,1, 18.218, 10574.652, 254.489, 52656.713 21/06/10,01:01:41,17,12,1, 11.9,1,1, 18.218, 10574.669, 254.517, 52656.698 21/06/10,01:01:41,18,12,1, 11.9,1,1, 18.218, 10574.683, 254.502, 52656.722 21/06/10,01:01:41,19,12,1, 11.9,1,1, 18.218, 10574.690, 254.537, 52656.747 21/06/10,01:01:42,00,12,1, 11.9,1,1, 18.217, 10574.683, 254.537, 52656.747 21/06/10,01:01:42,01,12,1, 11.9,1,1, 18.217, 10574.665, 254.500, 52656.744 21/06/10,01:01:42,02,12,1, 11.9,1,1, 18.217, 10574.645, 254.543, 52656.768 21/06/10,01:01:42,03,12,1, 11.9,1,1, 18.217, 10574.647, 254.543, 52656.747 21/06/10,01:01:42,04,12,1, 11.9,1,1, 18.217, 10574.693, 254.566, 52656.710 21/06/10,01:01:42,05,12,1, 11.9,1,1, 18.217, 10574.640, 254.538, 52656.712 21/06/10,01:01:42,06,12,1, 11.9,1,1, 18.217, 10574.655, 254.584, 52656.749 21/06/10,01:01:42,07,12,1, 11.9,1,1, 18.217, 10574.632, 254.575, 52656.716 21/06/10,01:01:42,08,12,1, 11.9,1,1, 18.217, 10574.626, 254.600, 52656.782 21/06/10,01:01:42,09,12,1, 11.9,1,1, 18.217, 10574.635, 254.586, 52656.714 21/06/10,01:01:42,10,12,1, 11.9,1,1, 18.217, 10574.624, 254.580, 52656.729 21/06/10,01:01:42,11,12,1, 11.9,1,1, 18.217, 10574.607, 254.620, 52656.722 21/06/10,01:01:42,12,12,1, 11.9,1,1, 18.217, 10574.616, 254.604, 52656.743 21/06/10,01:01:42,13,12,1, 11.9,1,1, 18.217, 10574.614, 254.609, 52656.727 21/06/10,01:01:42,14,12,1, 11.9,1,1, 18.217, 10574.612, 254.638, 52656.765 21/06/10,01:01:42,15,12,1, 11.9,1,1, 18.217, 10574.629, 254.647, 52656.794 21/06/10,01:01:42,16,12,1, 11.9,1,1, 18.217, 10574.644, 254.617, 52656.778 21/06/10,01:01:42,17,12,1, 11.9,1,1, 18.217, 10574.623, 254.629, 52656.759 21/06/10,01:01:42,18,12,1, 11.9,1,1, 18.217, 10574.648, 254.629, 52656.744 21/06/10,01:01:42,19,12,1, 11.9,1,1, 18.217, 10574.660, 254.634, 52656.773 21/06/10,01:01:43,00,12,1, 11.8,1,1, 18.215, 10574.658, 254.634, 52656.773 21/06/10,01:01:43,01,12,1, 11.8,1,1, 18.215, 10574.652, 254.672, 52656.778 21/06/10,01:01:43,02,12,1, 11.8,1,1, 18.215, 10574.639, 254.682, 52656.781 21/06/10,01:01:43,03,12,1, 11.8,1,1, 18.215, 10574.634, 254.647, 52656.831 21/06/10,01:01:43,04,12,1, 11.8,1,1, 18.215, 10574.641, 254.674, 52656.782 21/06/10,01:01:43,05,12,1, 11.8,1,1, 18.215, 10574.638, 254.686, 52656.817 21/06/10,01:01:43,06,12,1, 11.8,1,1, 18.215, 10574.638, 254.693, 52656.820 21/06/10,01:01:43,07,12,1, 11.8,1,1, 18.215, 10574.610, 254.654, 52656.780 21/06/10,01:01:43,08,12,1, 11.8,1,1, 18.215, 10574.626, 254.684, 52656.810 21/06/10,01:01:43,09,12,1, 11.8,1,1, 18.215, 10574.593, 254.665, 52656.784 21/06/10,01:01:43,10,12,1, 11.8,1,1, 18.215, 10574.620, 254.674, 52656.818 21/06/10,01:01:43,11,12,1, 11.8,1,1, 18.215, 10574.585, 254.672, 52656.842 21/06/10,01:01:43,12,12,1, 11.8,1,1, 18.215, 10574.590, 254.679, 52656.817 21/06/10,01:01:43,13,12,1, 11.8,1,1, 18.215, 10574.571, 254.670, 52656.829 21/06/10,01:01:43,14,12,1, 11.8,1,1, 18.215, 10574.574, 254.687, 52656.865 21/06/10,01:01:43,15,12,1, 11.8,1,1, 18.215, 10574.570, 254.683, 52656.855 21/06/10,01:01:43,16,12,1, 11.8,1,1, 18.215, 10574.536, 254.700, 52656.871 21/06/10,01:01:43,17,12,1, 11.8,1,1, 18.215, 10574.545, 254.694, 52656.845 21/06/10,01:01:43,18,12,1, 11.8,1,1, 18.215, 10574.519, 254.692, 52656.879 21/06/10,01:01:43,19,12,1, 11.8,1,1, 18.215, 10574.542, 254.678, 52656.838 21/06/10,01:01:44,00,12,1, 11.9,1,1, 18.219, 10574.541, 254.678, 52656.838 21/06/10,01:01:44,01,12,1, 11.9,1,1, 18.219, 10574.557, 254.699, 52656.863 21/06/10,01:01:44,02,12,1, 11.9,1,1, 18.219, 10574.505, 254.705, 52656.840 21/06/10,01:01:44,03,12,1, 11.9,1,1, 18.219, 10574.526, 254.704, 52656.835 21/06/10,01:01:44,04,12,1, 11.9,1,1, 18.219, 10574.538, 254.715, 52656.815 21/06/10,01:01:44,05,12,1, 11.9,1,1, 18.219, 10574.542, 254.717, 52656.855 21/06/10,01:01:44,06,12,1, 11.9,1,1, 18.219, 10574.552, 254.713, 52656.791 21/06/10,01:01:44,07,12,1, 11.9,1,1, 18.219, 10574.555, 254.744, 52656.867 21/06/10,01:01:44,08,12,1, 11.9,1,1, 18.219, 10574.519, 254.711, 52656.841 21/06/10,01:01:44,09,12,1, 11.9,1,1, 18.219, 10574.559, 254.730, 52656.910 21/06/10,01:01:44,10,12,1, 11.9,1,1, 18.219, 10574.528, 254.726, 52656.887 21/06/10,01:01:44,11,12,1, 11.9,1,1, 18.219, 10574.551, 254.731, 52656.874 21/06/10,01:01:44,12,12,1, 11.9,1,1, 18.219, 10574.546, 254.729, 52656.895 21/06/10,01:01:44,13,12,1, 11.9,1,1, 18.219, 10574.565, 254.743, 52656.837 21/06/10,01:01:44,14,12,1, 11.9,1,1, 18.219, 10574.527, 254.764, 52656.920 21/06/10,01:01:44,15,12,1, 11.9,1,1, 18.219, 10574.556, 254.751, 52656.894 21/06/10,01:01:44,16,12,1, 11.9,1,1, 18.219, 10574.559, 254.752, 52656.910 21/06/10,01:01:44,17,12,1, 11.9,1,1, 18.219, 10574.556, 254.752, 52656.887 21/06/10,01:01:44,18,12,1, 11.9,1,1, 18.219, 10574.540, 254.766, 52656.923 21/06/10,01:01:44,19,12,1, 11.9,1,1, 18.219, 10574.546, 254.773, 52656.875 21/06/10,01:01:45,00,12,1, 11.8,1,1, 18.218, 10574.541, 254.773, 52656.875 21/06/10,01:01:45,01,12,1, 11.8,1,1, 18.218, 10574.537, 254.752, 52656.879 21/06/10,01:01:45,02,12,1, 11.8,1,1, 18.218, 10574.528, 254.767, 52656.923 21/06/10,01:01:45,03,12,1, 11.8,1,1, 18.218, 10574.530, 254.787, 52656.918 21/06/10,01:01:45,04,12,1, 11.8,1,1, 18.218, 10574.511, 254.788, 52656.904 21/06/10,01:01:45,05,12,1, 11.8,1,1, 18.218, 10574.503, 254.775, 52656.876 21/06/10,01:01:45,06,12,1, 11.8,1,1, 18.218, 10574.496, 254.813, 52656.890 21/06/10,01:01:45,07,12,1, 11.8,1,1, 18.218, 10574.491, 254.815, 52656.921 21/06/10,01:01:45,08,12,1, 11.8,1,1, 18.218, 10574.460, 254.817, 52656.941 21/06/10,01:01:45,09,12,1, 11.8,1,1, 18.218, 10574.477, 254.838, 52656.908 21/06/10,01:01:45,10,12,1, 11.8,1,1, 18.218, 10574.483, 254.823, 52656.957 21/06/10,01:01:45,11,12,1, 11.8,1,1, 18.218, 10574.489, 254.800, 52656.918 21/06/10,01:01:45,12,12,1, 11.8,1,1, 18.218, 10574.496, 254.848, 52656.990 21/06/10,01:01:45,13,12,1, 11.8,1,1, 18.218, 10574.489, 254.853, 52656.887 21/06/10,01:01:45,14,12,1, 11.8,1,1, 18.218, 10574.456, 254.833, 52656.941 21/06/10,01:01:45,15,12,1, 11.8,1,1, 18.218, 10574.455, 254.851, 52656.922 21/06/10,01:01:45,16,12,1, 11.8,1,1, 18.218, 10574.489, 254.856, 52656.956 21/06/10,01:01:45,17,12,1, 11.8,1,1, 18.218, 10574.479, 254.816, 52656.925 21/06/10,01:01:45,18,12,1, 11.8,1,1, 18.218, 10574.482, 254.838, 52656.955 21/06/10,01:01:45,19,12,1, 11.8,1,1, 18.218, 10574.480, 254.830, 52656.986 21/06/10,01:01:46,00,10,1, 11.8,1,1, 18.217, 10574.474, 254.830, 52656.986 21/06/10,01:01:46,01,10,1, 11.8,1,1, 18.217, 10574.470, 254.805, 52656.962 21/06/10,01:01:46,02,10,1, 11.8,1,1, 18.217, 10574.438, 254.833, 52656.974 21/06/10,01:01:46,03,10,1, 11.8,1,1, 18.217, 10574.437, 254.817, 52656.961 21/06/10,01:01:46,04,10,1, 11.8,1,1, 18.217, 10574.429, 254.844, 52656.962 21/06/10,01:01:46,05,10,1, 11.8,1,1, 18.217, 10574.433, 254.841, 52656.950 21/06/10,01:01:46,06,10,1, 11.8,1,1, 18.217, 10574.476, 254.821, 52656.991 21/06/10,01:01:46,07,10,1, 11.8,1,1, 18.217, 10574.454, 254.867, 52656.967 21/06/10,01:01:46,08,10,1, 11.8,1,1, 18.217, 10574.421, 254.848, 52656.974 21/06/10,01:01:46,09,10,1, 11.8,1,1, 18.217, 10574.446, 254.848, 52656.994 21/06/10,01:01:46,10,10,1, 11.8,1,1, 18.217, 10574.459, 254.893, 52656.997 21/06/10,01:01:46,11,10,1, 11.8,1,1, 18.217, 10574.423, 254.859, 52657.014 21/06/10,01:01:46,12,10,1, 11.8,1,1, 18.217, 10574.411, 254.847, 52656.971 21/06/10,01:01:46,13,10,1, 11.8,1,1, 18.217, 10574.432, 254.854, 52657.037 21/06/10,01:01:46,14,10,1, 11.8,1,1, 18.217, 10574.424, 254.864, 52657.002 21/06/10,01:01:46,15,10,1, 11.8,1,1, 18.217, 10574.441, 254.853, 52657.022 21/06/10,01:01:46,16,10,1, 11.8,1,1, 18.217, 10574.422, 254.868, 52657.007 21/06/10,01:01:46,17,10,1, 11.8,1,1, 18.217, 10574.403, 254.857, 52656.966 21/06/10,01:01:46,18,10,1, 11.8,1,1, 18.217, 10574.408, 254.870, 52657.009 21/06/10,01:01:46,19,10,1, 11.8,1,1, 18.217, 10574.390, 254.887, 52657.027 21/06/10,01:01:47,00,11,1, 11.9,1,1, 18.218, 10574.383, 254.887, 52657.027 21/06/10,01:01:47,01,11,1, 11.9,1,1, 18.218, 10574.410, 254.899, 52657.071 21/06/10,01:01:47,02,11,1, 11.9,1,1, 18.218, 10574.367, 254.890, 52656.992 21/06/10,01:01:47,03,11,1, 11.9,1,1, 18.218, 10574.382, 254.908, 52657.030 21/06/10,01:01:47,04,11,1, 11.9,1,1, 18.218, 10574.362, 254.937, 52657.012 21/06/10,01:01:47,05,11,1, 11.9,1,1, 18.218, 10574.347, 254.916, 52657.070 21/06/10,01:01:47,06,11,1, 11.9,1,1, 18.218, 10574.348, 254.950, 52656.997 21/06/10,01:01:47,07,11,1, 11.9,1,1, 18.218, 10574.382, 254.947, 52657.058 21/06/10,01:01:47,08,11,1, 11.9,1,1, 18.218, 10574.379, 254.924, 52657.025 21/06/10,01:01:47,09,11,1, 11.9,1,1, 18.218, 10574.371, 254.976, 52657.045 21/06/10,01:01:47,10,11,1, 11.9,1,1, 18.218, 10574.338, 254.953, 52657.034 21/06/10,01:01:47,11,11,1, 11.9,1,1, 18.218, 10574.350, 254.927, 52657.026 21/06/10,01:01:47,12,11,1, 11.9,1,1, 18.218, 10574.328, 254.955, 52657.010 21/06/10,01:01:47,13,11,1, 11.9,1,1, 18.218, 10574.331, 254.930, 52657.049 21/06/10,01:01:47,14,11,1, 11.9,1,1, 18.218, 10574.338, 254.960, 52657.063 21/06/10,01:01:47,15,11,1, 11.9,1,1, 18.218, 10574.319, 254.938, 52657.067 21/06/10,01:01:47,16,11,1, 11.9,1,1, 18.218, 10574.328, 254.952, 52657.065 21/06/10,01:01:47,17,11,1, 11.9,1,1, 18.218, 10574.332, 254.973, 52657.101 21/06/10,01:01:47,18,11,1, 11.9,1,1, 18.218, 10574.317, 254.968, 52657.087 21/06/10,01:01:47,19,11,1, 11.9,1,1, 18.218, 10574.307, 254.942, 52657.061 21/06/10,01:01:48,00,11,1, 11.9,1,1, 18.217, 10574.299, 254.942, 52657.061 21/06/10,01:01:48,01,11,1, 11.9,1,1, 18.217, 10574.301, 254.944, 52657.050 21/06/10,01:01:48,02,11,1, 11.9,1,1, 18.217, 10574.282, 254.949, 52657.035 21/06/10,01:01:48,03,11,1, 11.9,1,1, 18.217, 10574.289, 254.953, 52657.073 21/06/10,01:01:48,04,11,1, 11.9,1,1, 18.217, 10574.285, 254.964, 52657.073 21/06/10,01:01:48,05,11,1, 11.9,1,1, 18.217, 10574.275, 254.937, 52657.071 21/06/10,01:01:48,06,11,1, 11.9,1,1, 18.217, 10574.223, 254.962, 52657.099 21/06/10,01:01:48,07,11,1, 11.9,1,1, 18.217, 10574.217, 254.920, 52657.066 21/06/10,01:01:48,08,11,1, 11.9,1,1, 18.217, 10574.215, 254.930, 52657.062 21/06/10,01:01:48,09,11,1, 11.9,1,1, 18.217, 10574.192, 254.902, 52657.066 21/06/10,01:01:48,10,11,1, 11.9,1,1, 18.217, 10574.183, 254.910, 52657.065 21/06/10,01:01:48,11,11,1, 11.9,1,1, 18.217, 10574.187, 254.899, 52657.105 21/06/10,01:01:48,12,11,1, 11.9,1,1, 18.217, 10574.180, 254.890, 52657.115 21/06/10,01:01:48,13,11,1, 11.9,1,1, 18.217, 10574.177, 254.950, 52657.098 21/06/10,01:01:48,14,11,1, 11.9,1,1, 18.217, 10574.152, 254.923, 52657.076 21/06/10,01:01:48,15,11,1, 11.9,1,1, 18.217, 10574.171, 254.941, 52657.002 21/06/10,01:01:48,16,11,1, 11.9,1,1, 18.217, 10574.150, 254.985, 52657.140 21/06/10,01:01:48,17,11,1, 11.9,1,1, 18.217, 10574.197, 254.958, 52657.142 21/06/10,01:01:48,18,11,1, 11.9,1,1, 18.217, 10574.194, 254.990, 52657.105 21/06/10,01:01:48,19,11,1, 11.9,1,1, 18.217, 10574.203, 255.007, 52657.144 21/06/10,01:01:49,00,11,1, 11.8,1,1, 18.220, 10574.199, 255.007, 52657.144 21/06/10,01:01:49,01,11,1, 11.8,1,1, 18.220, 10574.215, 255.012, 52657.136 21/06/10,01:01:49,02,11,1, 11.8,1,1, 18.220, 10574.197, 255.061, 52657.168 21/06/10,01:01:49,03,11,1, 11.8,1,1, 18.220, 10574.234, 255.069, 52657.119 21/06/10,01:01:49,04,11,1, 11.8,1,1, 18.220, 10574.229, 255.073, 52657.153 21/06/10,01:01:49,05,11,1, 11.8,1,1, 18.220, 10574.246, 255.077, 52657.165 21/06/10,01:01:49,06,11,1, 11.8,1,1, 18.220, 10574.237, 255.064, 52657.162 21/06/10,01:01:49,07,11,1, 11.8,1,1, 18.220, 10574.252, 255.072, 52657.157 21/06/10,01:01:49,08,11,1, 11.8,1,1, 18.220, 10574.263, 255.087, 52657.185 21/06/10,01:01:49,09,11,1, 11.8,1,1, 18.220, 10574.284, 255.081, 52657.178 21/06/10,01:01:49,10,11,1, 11.8,1,1, 18.220, 10574.284, 255.097, 52657.175 21/06/10,01:01:49,11,11,1, 11.8,1,1, 18.220, 10574.269, 255.107, 52657.189 21/06/10,01:01:49,12,11,1, 11.8,1,1, 18.220, 10574.257, 255.096, 52657.152 21/06/10,01:01:49,13,11,1, 11.8,1,1, 18.220, 10574.258, 255.121, 52657.195 21/06/10,01:01:49,14,11,1, 11.8,1,1, 18.220, 10574.225, 255.103, 52657.133 21/06/10,01:01:49,15,11,1, 11.8,1,1, 18.220, 10574.252, 255.087, 52657.188 21/06/10,01:01:49,16,11,1, 11.8,1,1, 18.220, 10574.243, 255.125, 52657.196 21/06/10,01:01:49,17,11,1, 11.8,1,1, 18.220, 10574.237, 255.135, 52657.212 21/06/10,01:01:49,18,11,1, 11.8,1,1, 18.220, 10574.234, 255.134, 52657.160 21/06/10,01:01:49,19,11,1, 11.8,1,1, 18.220, 10574.261, 255.120, 52657.176 21/06/10,01:01:50,00,10,1, 11.9,1,1, 18.216, 10574.257, 255.120, 52657.176 21/06/10,01:01:50,01,10,1, 11.9,1,1, 18.216, 10574.221, 255.125, 52657.195 21/06/10,01:01:50,02,10,1, 11.9,1,1, 18.216, 10574.231, 255.093, 52657.233 21/06/10,01:01:50,03,10,1, 11.9,1,1, 18.216, 10574.253, 255.154, 52657.202 21/06/10,01:01:50,04,10,1, 11.9,1,1, 18.216, 10574.238, 255.136, 52657.180 21/06/10,01:01:50,05,10,1, 11.9,1,1, 18.216, 10574.210, 255.125, 52657.233 21/06/10,01:01:50,06,10,1, 11.9,1,1, 18.216, 10574.215, 255.121, 52657.218 21/06/10,01:01:50,07,10,1, 11.9,1,1, 18.216, 10574.211, 255.155, 52657.230 21/06/10,01:01:50,08,10,1, 11.9,1,1, 18.216, 10574.219, 255.132, 52657.193 21/06/10,01:01:50,09,10,1, 11.9,1,1, 18.216, 10574.228, 255.166, 52657.233 21/06/10,01:01:50,10,10,1, 11.9,1,1, 18.216, 10574.224, 255.157, 52657.210 21/06/10,01:01:50,11,10,1, 11.9,1,1, 18.216, 10574.208, 255.167, 52657.231 21/06/10,01:01:50,12,10,1, 11.9,1,1, 18.216, 10574.221, 255.177, 52657.198 21/06/10,01:01:50,13,10,1, 11.9,1,1, 18.216, 10574.231, 255.195, 52657.250 21/06/10,01:01:50,14,10,1, 11.9,1,1, 18.216, 10574.215, 255.185, 52657.208 21/06/10,01:01:50,15,10,1, 11.9,1,1, 18.216, 10574.189, 255.202, 52657.196 21/06/10,01:01:50,16,10,1, 11.9,1,1, 18.216, 10574.201, 255.200, 52657.241 21/06/10,01:01:50,17,10,1, 11.9,1,1, 18.216, 10574.153, 255.212, 52657.255 21/06/10,01:01:50,18,10,1, 11.9,1,1, 18.216, 10574.167, 255.193, 52657.243 21/06/10,01:01:50,19,10,1, 11.9,1,1, 18.216, 10574.138, 255.192, 52657.271 21/06/10,01:01:51,00,10,1, 11.9,1,1, 18.215, 10574.132, 255.192, 52657.271 21/06/10,01:01:51,01,10,1, 11.9,1,1, 18.215, 10574.086, 255.183, 52657.245 21/06/10,01:01:51,02,10,1, 11.9,1,1, 18.215, 10574.094, 255.191, 52657.234 21/06/10,01:01:51,03,10,1, 11.9,1,1, 18.215, 10574.063, 255.208, 52657.278 21/06/10,01:01:51,04,10,1, 11.9,1,1, 18.215, 10574.047, 255.171, 52657.217 21/06/10,01:01:51,05,10,1, 11.9,1,1, 18.215, 10574.034, 255.181, 52657.271 21/06/10,01:01:51,06,10,1, 11.9,1,1, 18.215, 10574.035, 255.224, 52657.226 21/06/10,01:01:51,07,10,1, 11.9,1,1, 18.215, 10574.007, 255.226, 52657.261 21/06/10,01:01:51,08,10,1, 11.9,1,1, 18.215, 10574.031, 255.186, 52657.270 21/06/10,01:01:51,09,10,1, 11.9,1,1, 18.215, 10574.020, 255.234, 52657.270 21/06/10,01:01:51,10,10,1, 11.9,1,1, 18.215, 10574.012, 255.191, 52657.275 21/06/10,01:01:51,11,10,1, 11.9,1,1, 18.215, 10574.046, 255.216, 52657.283 21/06/10,01:01:51,12,10,1, 11.9,1,1, 18.215, 10574.038, 255.233, 52657.264 21/06/10,01:01:51,13,10,1, 11.9,1,1, 18.215, 10574.047, 255.216, 52657.251 21/06/10,01:01:51,14,10,1, 11.9,1,1, 18.215, 10574.039, 255.210, 52657.270 21/06/10,01:01:51,15,10,1, 11.9,1,1, 18.215, 10574.043, 255.220, 52657.273 21/06/10,01:01:51,16,10,1, 11.9,1,1, 18.215, 10574.047, 255.212, 52657.290 21/06/10,01:01:51,17,10,1, 11.9,1,1, 18.215, 10574.093, 255.200, 52657.306 21/06/10,01:01:51,18,10,1, 11.9,1,1, 18.215, 10574.063, 255.225, 52657.315 21/06/10,01:01:51,19,10,1, 11.9,1,1, 18.215, 10574.045, 255.203, 52657.313 21/06/10,01:01:52,00,10,1, 11.9,1,1, 18.216, 10574.040, 255.203, 52657.313 21/06/10,01:01:52,01,10,1, 11.9,1,1, 18.216, 10574.049, 255.188, 52657.271 21/06/10,01:01:52,02,10,1, 11.9,1,1, 18.216, 10574.050, 255.184, 52657.245 21/06/10,01:01:52,03,10,1, 11.9,1,1, 18.216, 10574.056, 255.209, 52657.314 21/06/10,01:01:52,04,10,1, 11.9,1,1, 18.216, 10574.034, 255.230, 52657.334 21/06/10,01:01:52,05,10,1, 11.9,1,1, 18.216, 10574.015, 255.199, 52657.272 21/06/10,01:01:52,06,10,1, 11.9,1,1, 18.216, 10574.020, 255.191, 52657.284 21/06/10,01:01:52,07,10,1, 11.9,1,1, 18.216, 10574.008, 255.192, 52657.285 21/06/10,01:01:52,08,10,1, 11.9,1,1, 18.216, 10573.988, 255.172, 52657.294 21/06/10,01:01:52,09,10,1, 11.9,1,1, 18.216, 10573.968, 255.220, 52657.302 21/06/10,01:01:52,10,10,1, 11.9,1,1, 18.216, 10573.961, 255.217, 52657.337 21/06/10,01:01:52,11,10,1, 11.9,1,1, 18.216, 10573.966, 255.235, 52657.304 21/06/10,01:01:52,12,10,1, 11.9,1,1, 18.216, 10573.960, 255.228, 52657.297 21/06/10,01:01:52,13,10,1, 11.9,1,1, 18.216, 10573.944, 255.214, 52657.317 21/06/10,01:01:52,14,10,1, 11.9,1,1, 18.216, 10573.931, 255.224, 52657.271 21/06/10,01:01:52,15,10,1, 11.9,1,1, 18.216, 10573.908, 255.234, 52657.321 21/06/10,01:01:52,16,10,1, 11.9,1,1, 18.216, 10573.931, 255.233, 52657.335 21/06/10,01:01:52,17,10,1, 11.9,1,1, 18.216, 10573.875, 255.223, 52657.312 21/06/10,01:01:52,18,10,1, 11.9,1,1, 18.216, 10573.859, 255.210, 52657.289 21/06/10,01:01:52,19,10,1, 11.9,1,1, 18.216, 10573.845, 255.218, 52657.299 21/06/10,01:01:53,00,10,1, 11.8,1,1, 18.218, 10573.840, 255.218, 52657.299 21/06/10,01:01:53,01,10,1, 11.8,1,1, 18.218, 10573.817, 255.198, 52657.311 21/06/10,01:01:53,02,10,1, 11.8,1,1, 18.218, 10573.809, 255.212, 52657.273 21/06/10,01:01:53,03,10,1, 11.8,1,1, 18.218, 10573.810, 255.179, 52657.303 21/06/10,01:01:53,04,10,1, 11.8,1,1, 18.218, 10573.775, 255.189, 52657.291 21/06/10,01:01:53,05,10,1, 11.8,1,1, 18.218, 10573.848, 255.216, 52657.350 21/06/10,01:01:53,06,10,1, 11.8,1,1, 18.218, 10573.853, 255.245, 52657.366 21/06/10,01:01:53,07,10,1, 11.8,1,1, 18.218, 10573.897, 255.235, 52657.338 21/06/10,01:01:53,08,10,1, 11.8,1,1, 18.218, 10573.889, 255.274, 52657.370 21/06/10,01:01:53,09,10,1, 11.8,1,1, 18.218, 10573.911, 255.281, 52657.355 21/06/10,01:01:53,10,10,1, 11.8,1,1, 18.218, 10573.948, 255.318, 52657.328 21/06/10,01:01:53,11,10,1, 11.8,1,1, 18.218, 10573.967, 255.302, 52657.351 21/06/10,01:01:53,12,10,1, 11.8,1,1, 18.218, 10573.975, 255.347, 52657.330 21/06/10,01:01:53,13,10,1, 11.8,1,1, 18.218, 10573.983, 255.367, 52657.408 21/06/10,01:01:53,14,10,1, 11.8,1,1, 18.218, 10573.997, 255.390, 52657.387 21/06/10,01:01:53,15,10,1, 11.8,1,1, 18.218, 10574.004, 255.375, 52657.401 21/06/10,01:01:53,16,10,1, 11.8,1,1, 18.218, 10573.992, 255.403, 52657.435 21/06/10,01:01:53,17,10,1, 11.8,1,1, 18.218, 10574.011, 255.381, 52657.404 21/06/10,01:01:53,18,10,1, 11.8,1,1, 18.218, 10573.979, 255.367, 52657.381 21/06/10,01:01:53,19,10,1, 11.8,1,1, 18.218, 10574.012, 255.391, 52657.387 21/06/10,01:01:54,00,11,1, 11.8,1,1, 18.215, 10574.007, 255.391, 52657.387 21/06/10,01:01:54,01,11,1, 11.8,1,1, 18.215, 10573.998, 255.370, 52657.417 21/06/10,01:01:54,02,11,1, 11.8,1,1, 18.215, 10573.968, 255.410, 52657.434 21/06/10,01:01:54,03,11,1, 11.8,1,1, 18.215, 10573.969, 255.368, 52657.356 21/06/10,01:01:54,04,11,1, 11.8,1,1, 18.215, 10573.952, 255.350, 52657.402 21/06/10,01:01:54,05,11,1, 11.8,1,1, 18.215, 10573.971, 255.383, 52657.428 21/06/10,01:01:54,06,11,1, 11.8,1,1, 18.215, 10573.960, 255.380, 52657.424 21/06/10,01:01:54,07,11,1, 11.8,1,1, 18.215, 10573.948, 255.395, 52657.414 21/06/10,01:01:54,08,11,1, 11.8,1,1, 18.215, 10573.966, 255.403, 52657.451 21/06/10,01:01:54,09,11,1, 11.8,1,1, 18.215, 10573.954, 255.371, 52657.406 21/06/10,01:01:54,10,11,1, 11.8,1,1, 18.215, 10573.953, 255.418, 52657.442 21/06/10,01:01:54,11,11,1, 11.8,1,1, 18.215, 10573.943, 255.433, 52657.424 21/06/10,01:01:54,12,11,1, 11.8,1,1, 18.215, 10573.989, 255.376, 52657.392 21/06/10,01:01:54,13,11,1, 11.8,1,1, 18.215, 10573.948, 255.437, 52657.414 21/06/10,01:01:54,14,11,1, 11.8,1,1, 18.215, 10573.958, 255.475, 52657.467 21/06/10,01:01:54,15,11,1, 11.8,1,1, 18.215, 10573.976, 255.419, 52657.447 21/06/10,01:01:54,16,11,1, 11.8,1,1, 18.215, 10573.966, 255.419, 52657.446 21/06/10,01:01:54,17,11,1, 11.8,1,1, 18.215, 10573.967, 255.453, 52657.455 21/06/10,01:01:54,18,11,1, 11.8,1,1, 18.215, 10573.983, 255.491, 52657.388 21/06/10,01:01:54,19,11,1, 11.8,1,1, 18.215, 10573.992, 255.474, 52657.455 21/06/10,01:01:55,00,11,1, 11.8,1,1, 18.216, 10573.990, 255.474, 52657.455 21/06/10,01:01:55,01,11,1, 11.8,1,1, 18.216, 10573.985, 255.463, 52657.503 21/06/10,01:01:55,02,11,1, 11.8,1,1, 18.216, 10573.988, 255.461, 52657.439 21/06/10,01:01:55,03,11,1, 11.8,1,1, 18.216, 10573.950, 255.461, 52657.455 21/06/10,01:01:55,04,11,1, 11.8,1,1, 18.216, 10573.969, 255.475, 52657.421 21/06/10,01:01:55,05,11,1, 11.8,1,1, 18.216, 10573.945, 255.443, 52657.442 21/06/10,01:01:55,06,11,1, 11.8,1,1, 18.216, 10573.920, 255.492, 52657.464 21/06/10,01:01:55,07,11,1, 11.8,1,1, 18.216, 10573.935, 255.485, 52657.447 21/06/10,01:01:55,08,11,1, 11.8,1,1, 18.216, 10573.910, 255.462, 52657.425 21/06/10,01:01:55,09,11,1, 11.8,1,1, 18.216, 10573.899, 255.494, 52657.457 21/06/10,01:01:55,10,11,1, 11.8,1,1, 18.216, 10573.913, 255.469, 52657.452 21/06/10,01:01:55,11,11,1, 11.8,1,1, 18.216, 10573.892, 255.487, 52657.464 21/06/10,01:01:55,12,11,1, 11.8,1,1, 18.216, 10573.939, 255.499, 52657.485 21/06/10,01:01:55,13,11,1, 11.8,1,1, 18.216, 10573.931, 255.494, 52657.501 21/06/10,01:01:55,14,11,1, 11.8,1,1, 18.216, 10573.905, 255.501, 52657.493 21/06/10,01:01:55,15,11,1, 11.8,1,1, 18.216, 10573.919, 255.491, 52657.492 21/06/10,01:01:55,16,11,1, 11.8,1,1, 18.216, 10573.915, 255.504, 52657.472 21/06/10,01:01:55,17,11,1, 11.8,1,1, 18.216, 10573.917, 255.504, 52657.509 21/06/10,01:01:55,18,11,1, 11.8,1,1, 18.216, 10573.932, 255.521, 52657.473 21/06/10,01:01:55,19,11,1, 11.8,1,1, 18.216, 10573.926, 255.541, 52657.502 21/06/10,01:01:56,00,11,1, 11.9,1,1, 18.217, 10573.924, 255.541, 52657.502 21/06/10,01:01:56,01,11,1, 11.9,1,1, 18.217, 10573.932, 255.539, 52657.501 21/06/10,01:01:56,02,11,1, 11.9,1,1, 18.217, 10573.922, 255.502, 52657.511 21/06/10,01:01:56,03,11,1, 11.9,1,1, 18.217, 10573.932, 255.556, 52657.516 21/06/10,01:01:56,04,11,1, 11.9,1,1, 18.217, 10573.951, 255.537, 52657.567 21/06/10,01:01:56,05,11,1, 11.9,1,1, 18.217, 10573.901, 255.530, 52657.508 21/06/10,01:01:56,06,11,1, 11.9,1,1, 18.217, 10573.902, 255.515, 52657.513 21/06/10,01:01:56,07,11,1, 11.9,1,1, 18.217, 10573.881, 255.525, 52657.494 21/06/10,01:01:56,08,11,1, 11.9,1,1, 18.217, 10573.874, 255.493, 52657.529 21/06/10,01:01:56,09,11,1, 11.9,1,1, 18.217, 10573.863, 255.539, 52657.534 21/06/10,01:01:56,10,11,1, 11.9,1,1, 18.217, 10573.871, 255.508, 52657.531 21/06/10,01:01:56,11,11,1, 11.9,1,1, 18.217, 10573.845, 255.489, 52657.483 21/06/10,01:01:56,12,11,1, 11.9,1,1, 18.217, 10573.855, 255.506, 52657.516 21/06/10,01:01:56,13,11,1, 11.9,1,1, 18.217, 10573.824, 255.497, 52657.461 21/06/10,01:01:56,14,11,1, 11.9,1,1, 18.217, 10573.813, 255.524, 52657.534 21/06/10,01:01:56,15,11,1, 11.9,1,1, 18.217, 10573.830, 255.525, 52657.521 21/06/10,01:01:56,16,11,1, 11.9,1,1, 18.217, 10573.793, 255.513, 52657.520 21/06/10,01:01:56,17,11,1, 11.9,1,1, 18.217, 10573.796, 255.550, 52657.512 21/06/10,01:01:56,18,11,1, 11.9,1,1, 18.217, 10573.761, 255.546, 52657.543 21/06/10,01:01:56,19,11,1, 11.9,1,1, 18.217, 10573.764, 255.550, 52657.501 21/06/10,01:01:57,00,11,1, 11.9,1,1, 18.215, 10573.757, 255.550, 52657.501 21/06/10,01:01:57,01,11,1, 11.9,1,1, 18.215, 10573.748, 255.570, 52657.655 21/06/10,01:01:57,02,11,1, 11.9,1,1, 18.215, 10573.799, 255.563, 52657.597 21/06/10,01:01:57,03,11,1, 11.9,1,1, 18.215, 10573.757, 255.588, 52657.526 21/06/10,01:01:57,04,11,1, 11.9,1,1, 18.215, 10573.758, 255.582, 52657.513 21/06/10,01:01:57,05,11,1, 11.9,1,1, 18.215, 10573.752, 255.566, 52657.536 21/06/10,01:01:57,06,11,1, 11.9,1,1, 18.215, 10573.788, 255.572, 52657.580 21/06/10,01:01:57,07,11,1, 11.9,1,1, 18.215, 10573.781, 255.558, 52657.544 21/06/10,01:01:57,08,11,1, 11.9,1,1, 18.215, 10573.766, 255.588, 52657.576 21/06/10,01:01:57,09,11,1, 11.9,1,1, 18.215, 10573.766, 255.576, 52657.512 21/06/10,01:01:57,10,11,1, 11.9,1,1, 18.215, 10573.788, 255.548, 52657.574 21/06/10,01:01:57,11,11,1, 11.9,1,1, 18.215, 10573.798, 255.559, 52657.574 21/06/10,01:01:57,12,11,1, 11.9,1,1, 18.215, 10573.793, 255.568, 52657.563 21/06/10,01:01:57,13,11,1, 11.9,1,1, 18.215, 10573.802, 255.588, 52657.592 21/06/10,01:01:57,14,11,1, 11.9,1,1, 18.215, 10573.810, 255.571, 52657.552 21/06/10,01:01:57,15,11,1, 11.9,1,1, 18.215, 10573.778, 255.581, 52657.596 21/06/10,01:01:57,16,11,1, 11.9,1,1, 18.215, 10573.808, 255.585, 52657.589 21/06/10,01:01:57,17,11,1, 11.9,1,1, 18.215, 10573.805, 255.596, 52657.570 21/06/10,01:01:57,18,11,1, 11.9,1,1, 18.215, 10573.785, 255.564, 52657.523 21/06/10,01:01:57,19,11,1, 11.9,1,1, 18.215, 10573.793, 255.576, 52657.567 21/06/10,01:01:58,00,11,1, 11.8,1,1, 18.216, 10573.790, 255.576, 52657.567 21/06/10,01:01:58,01,11,1, 11.8,1,1, 18.216, 10573.787, 255.594, 52657.609 21/06/10,01:01:58,02,11,1, 11.8,1,1, 18.216, 10573.783, 255.614, 52657.611 21/06/10,01:01:58,03,11,1, 11.8,1,1, 18.216, 10573.788, 255.615, 52657.596 21/06/10,01:01:58,04,11,1, 11.8,1,1, 18.216, 10573.793, 255.603, 52657.575 21/06/10,01:01:58,05,11,1, 11.8,1,1, 18.216, 10573.780, 255.628, 52657.619 21/06/10,01:01:58,06,11,1, 11.8,1,1, 18.216, 10573.749, 255.622, 52657.581 21/06/10,01:01:58,07,11,1, 11.8,1,1, 18.216, 10573.752, 255.662, 52657.621 21/06/10,01:01:58,08,11,1, 11.8,1,1, 18.216, 10573.741, 255.656, 52657.611 21/06/10,01:01:58,09,11,1, 11.8,1,1, 18.216, 10573.743, 255.673, 52657.621 21/06/10,01:01:58,10,11,1, 11.8,1,1, 18.216, 10573.738, 255.713, 52657.612 21/06/10,01:01:58,11,11,1, 11.8,1,1, 18.216, 10573.709, 255.669, 52657.618 21/06/10,01:01:58,12,11,1, 11.8,1,1, 18.216, 10573.733, 255.679, 52657.635 21/06/10,01:01:58,13,11,1, 11.8,1,1, 18.216, 10573.723, 255.693, 52657.619 21/06/10,01:01:58,14,11,1, 11.8,1,1, 18.216, 10573.726, 255.685, 52657.667 21/06/10,01:01:58,15,11,1, 11.8,1,1, 18.216, 10573.717, 255.693, 52657.644 21/06/10,01:01:58,16,11,1, 11.8,1,1, 18.216, 10573.736, 255.703, 52657.669 21/06/10,01:01:58,17,11,1, 11.8,1,1, 18.216, 10573.725, 255.710, 52657.670 21/06/10,01:01:58,18,11,1, 11.8,1,1, 18.216, 10573.727, 255.720, 52657.676 21/06/10,01:01:58,19,11,1, 11.8,1,1, 18.216, 10573.740, 255.712, 52657.662 21/06/10,01:01:59,00,11,1, 11.9,1,1, 18.216, 10573.732, 255.712, 52657.662 21/06/10,01:01:59,01,11,1, 11.9,1,1, 18.216, 10573.742, 255.724, 52657.692 21/06/10,01:01:59,02,11,1, 11.9,1,1, 18.216, 10573.727, 255.709, 52657.692 21/06/10,01:01:59,03,11,1, 11.9,1,1, 18.216, 10573.730, 255.693, 52657.650 21/06/10,01:01:59,04,11,1, 11.9,1,1, 18.216, 10573.733, 255.751, 52657.667 21/06/10,01:01:59,05,11,1, 11.9,1,1, 18.216, 10573.753, 255.759, 52657.671 21/06/10,01:01:59,06,11,1, 11.9,1,1, 18.216, 10573.694, 255.768, 52657.783 21/06/10,01:01:59,07,11,1, 11.9,1,1, 18.216, 10573.774, 255.755, 52657.673 21/06/10,01:01:59,08,11,1, 11.9,1,1, 18.216, 10573.743, 255.758, 52657.668 21/06/10,01:01:59,09,11,1, 11.9,1,1, 18.216, 10573.746, 255.758, 52657.660 21/06/10,01:01:59,10,11,1, 11.9,1,1, 18.216, 10573.752, 255.771, 52657.706 21/06/10,01:01:59,11,11,1, 11.9,1,1, 18.216, 10573.734, 255.754, 52657.669 21/06/10,01:01:59,12,11,1, 11.9,1,1, 18.216, 10573.681, 255.757, 52657.676 21/06/10,01:01:59,13,11,1, 11.9,1,1, 18.216, 10573.700, 255.740, 52657.671 21/06/10,01:01:59,14,11,1, 11.9,1,1, 18.216, 10573.689, 255.732, 52657.693 21/06/10,01:01:59,15,11,1, 11.9,1,1, 18.216, 10573.689, 255.731, 52657.669 21/06/10,01:01:59,16,11,1, 11.9,1,1, 18.216, 10573.666, 255.747, 52657.704 21/06/10,01:01:59,17,11,1, 11.9,1,1, 18.216, 10573.678, 255.753, 52657.702 21/06/10,01:01:59,18,11,1, 11.9,1,1, 18.216, 10573.675, 255.766, 52657.667 21/06/10,01:01:59,19,11,1, 11.9,1,1, 18.216, 10573.665, 255.760, 52657.704 21/06/10,01:02:00,00,11,1, 11.9,1,1, 18.213, 10573.657, 255.760, 52657.704 21/06/10,01:02:00,01,11,1, 11.9,1,1, 18.213, 10573.676, 255.779, 52657.675 21/06/10,01:02:00,02,11,1, 11.9,1,1, 18.213, 10573.665, 255.795, 52657.697 21/06/10,01:02:00,03,11,1, 11.9,1,1, 18.213, 10573.673, 255.780, 52657.760 21/06/10,01:02:00,04,11,1, 11.9,1,1, 18.213, 10573.657, 255.782, 52657.725 21/06/10,01:02:00,05,11,1, 11.9,1,1, 18.213, 10573.672, 255.802, 52657.668 21/06/10,01:02:00,06,11,1, 11.9,1,1, 18.213, 10573.671, 255.810, 52657.705 21/06/10,01:02:00,07,11,1, 11.9,1,1, 18.213, 10573.672, 255.808, 52657.711 21/06/10,01:02:00,08,11,1, 11.9,1,1, 18.213, 10573.651, 255.831, 52657.731 21/06/10,01:02:00,09,11,1, 11.9,1,1, 18.213, 10573.676, 255.843, 52657.762 21/06/10,01:02:00,10,11,1, 11.9,1,1, 18.213, 10573.671, 255.827, 52657.758 21/06/10,01:02:00,11,11,1, 11.9,1,1, 18.213, 10573.697, 255.847, 52657.781 21/06/10,01:02:00,12,11,1, 11.9,1,1, 18.213, 10573.677, 255.873, 52657.760 21/06/10,01:02:00,13,11,1, 11.9,1,1, 18.213, 10573.660, 255.872, 52657.737 21/06/10,01:02:00,14,11,1, 11.9,1,1, 18.213, 10573.648, 255.852, 52657.773 21/06/10,01:02:00,15,11,1, 11.9,1,1, 18.213, 10573.623, 255.873, 52657.712 21/06/10,01:02:00,16,11,1, 11.9,1,1, 18.213, 10573.616, 255.866, 52657.735 21/06/10,01:02:00,17,11,1, 11.9,1,1, 18.213, 10573.617, 255.875, 52657.736 21/06/10,01:02:00,18,11,1, 11.9,1,1, 18.213, 10573.629, 255.890, 52657.716 21/06/10,01:02:00,19,11,1, 11.9,1,1, 18.213, 10573.583, 255.902, 52657.718 21/06/10,01:02:01,00,11,1, 11.9,1,1, 18.215, 10573.581, 255.902, 52657.718 21/06/10,01:02:01,01,11,1, 11.9,1,1, 18.215, 10573.583, 255.908, 52657.725 21/06/10,01:02:01,02,11,1, 11.9,1,1, 18.215, 10573.570, 255.908, 52657.788 21/06/10,01:02:01,03,11,1, 11.9,1,1, 18.215, 10573.572, 255.897, 52657.748 21/06/10,01:02:01,04,11,1, 11.9,1,1, 18.215, 10573.549, 255.908, 52657.765 21/06/10,01:02:01,05,11,1, 11.9,1,1, 18.215, 10573.537, 255.908, 52657.770 21/06/10,01:02:01,06,11,1, 11.9,1,1, 18.215, 10573.532, 255.907, 52657.761 21/06/10,01:02:01,07,11,1, 11.9,1,1, 18.215, 10573.528, 255.915, 52657.765 21/06/10,01:02:01,08,11,1, 11.9,1,1, 18.215, 10573.545, 255.910, 52657.794 21/06/10,01:02:01,09,11,1, 11.9,1,1, 18.215, 10573.509, 255.896, 52657.780 21/06/10,01:02:01,10,11,1, 11.9,1,1, 18.215, 10573.563, 255.930, 52657.770 21/06/10,01:02:01,11,11,1, 11.9,1,1, 18.215, 10573.573, 255.922, 52657.743 21/06/10,01:02:01,12,11,1, 11.9,1,1, 18.215, 10573.544, 255.907, 52657.802 21/06/10,01:02:01,13,11,1, 11.9,1,1, 18.215, 10573.604, 255.901, 52657.829 21/06/10,01:02:01,14,11,1, 11.9,1,1, 18.215, 10573.574, 255.938, 52657.786 21/06/10,01:02:01,15,11,1, 11.9,1,1, 18.215, 10573.611, 255.929, 52657.791 21/06/10,01:02:01,16,11,1, 11.9,1,1, 18.215, 10573.594, 255.933, 52657.787 21/06/10,01:02:01,17,11,1, 11.9,1,1, 18.215, 10573.585, 255.895, 52657.815 21/06/10,01:02:01,18,11,1, 11.9,1,1, 18.215, 10573.587, 255.925, 52657.812 21/06/10,01:02:01,19,11,1, 11.9,1,1, 18.215, 10573.573, 255.958, 52657.784 21/06/10,01:02:02,00,10,1, 11.9,1,1, 18.217, 10573.573, 255.958, 52657.784 21/06/10,01:02:02,01,10,1, 11.9,1,1, 18.217, 10573.558, 255.929, 52657.813 21/06/10,01:02:02,02,10,1, 11.9,1,1, 18.217, 10573.515, 255.903, 52657.846 21/06/10,01:02:02,03,10,1, 11.9,1,1, 18.217, 10573.504, 255.920, 52657.839 21/06/10,01:02:02,04,10,1, 11.9,1,1, 18.217, 10573.474, 255.876, 52657.763 21/06/10,01:02:02,05,10,1, 11.9,1,1, 18.217, 10573.459, 255.857, 52657.783 21/06/10,01:02:02,06,10,1, 11.9,1,1, 18.217, 10573.467, 255.859, 52657.834 21/06/10,01:02:02,07,10,1, 11.9,1,1, 18.217, 10573.441, 255.825, 52657.791 21/06/10,01:02:02,08,10,1, 11.9,1,1, 18.217, 10573.422, 255.838, 52657.755 21/06/10,01:02:02,09,10,1, 11.9,1,1, 18.217, 10573.452, 255.846, 52657.793 21/06/10,01:02:02,10,10,1, 11.9,1,1, 18.217, 10573.439, 255.871, 52657.789 21/06/10,01:02:02,11,10,1, 11.9,1,1, 18.217, 10573.439, 255.876, 52657.831 21/06/10,01:02:02,12,10,1, 11.9,1,1, 18.217, 10573.458, 255.874, 52657.809 21/06/10,01:02:02,13,10,1, 11.9,1,1, 18.217, 10573.477, 255.875, 52657.844 21/06/10,01:02:02,14,10,1, 11.9,1,1, 18.217, 10573.485, 255.881, 52657.799 21/06/10,01:02:02,15,10,1, 11.9,1,1, 18.217, 10573.483, 255.886, 52657.854 21/06/10,01:02:02,16,10,1, 11.9,1,1, 18.217, 10573.480, 255.852, 52657.817 21/06/10,01:02:02,17,10,1, 11.9,1,1, 18.217, 10573.457, 255.857, 52657.837 21/06/10,01:02:02,18,10,1, 11.9,1,1, 18.217, 10573.478, 255.866, 52657.844 21/06/10,01:02:02,19,10,1, 11.9,1,1, 18.217, 10573.464, 255.858, 52657.825 21/06/10,01:02:03,00,10,1, 11.8,1,1, 18.213, 10573.456, 255.858, 52657.825 21/06/10,01:02:03,01,10,1, 11.8,1,1, 18.213, 10573.409, 255.847, 52657.892 21/06/10,01:02:03,02,10,1, 11.8,1,1, 18.213, 10573.363, 255.840, 52657.865 21/06/10,01:02:03,03,10,1, 11.8,1,1, 18.213, 10573.379, 255.838, 52657.872 21/06/10,01:02:03,04,10,1, 11.8,1,1, 18.213, 10573.353, 255.854, 52657.839 21/06/10,01:02:03,05,10,1, 11.8,1,1, 18.213, 10573.361, 255.824, 52657.818 21/06/10,01:02:03,06,10,1, 11.8,1,1, 18.213, 10573.360, 255.861, 52657.825 21/06/10,01:02:03,07,10,1, 11.8,1,1, 18.213, 10573.351, 255.889, 52657.844 21/06/10,01:02:03,08,10,1, 11.8,1,1, 18.213, 10573.388, 255.935, 52657.896 21/06/10,01:02:03,09,10,1, 11.8,1,1, 18.213, 10573.377, 255.943, 52657.888 21/06/10,01:02:03,10,10,1, 11.8,1,1, 18.213, 10573.380, 255.976, 52657.869 21/06/10,01:02:03,11,10,1, 11.8,1,1, 18.213, 10573.398, 255.968, 52657.875 21/06/10,01:02:03,12,10,1, 11.8,1,1, 18.213, 10573.414, 255.974, 52657.874 21/06/10,01:02:03,13,10,1, 11.8,1,1, 18.213, 10573.432, 256.001, 52657.935 21/06/10,01:02:03,14,10,1, 11.8,1,1, 18.213, 10573.457, 255.990, 52657.876 21/06/10,01:02:03,15,10,1, 11.8,1,1, 18.213, 10573.455, 256.024, 52657.841 21/06/10,01:02:03,16,10,1, 11.8,1,1, 18.213, 10573.477, 256.044, 52657.906 21/06/10,01:02:03,17,10,1, 11.8,1,1, 18.213, 10573.485, 256.022, 52657.897 21/06/10,01:02:03,18,10,1, 11.8,1,1, 18.213, 10573.469, 256.042, 52657.895 21/06/10,01:02:03,19,10,1, 11.8,1,1, 18.213, 10573.465, 256.038, 52657.943 21/06/10,01:02:04,00,10,1, 11.9,1,1, 18.216, 10573.465, 256.038, 52657.943 21/06/10,01:02:04,01,10,1, 11.9,1,1, 18.216, 10573.466, 256.005, 52657.897 21/06/10,01:02:04,02,10,1, 11.9,1,1, 18.216, 10573.443, 255.981, 52657.898 21/06/10,01:02:04,03,10,1, 11.9,1,1, 18.216, 10573.421, 256.006, 52657.913 21/06/10,01:02:04,04,10,1, 11.9,1,1, 18.216, 10573.398, 255.970, 52657.740 21/06/10,01:02:04,05,10,1, 11.9,1,1, 18.216, 10573.411, 255.939, 52657.996 21/06/10,01:02:04,06,10,1, 11.9,1,1, 18.216, 10573.414, 255.893, 52657.896 21/06/10,01:02:04,07,10,1, 11.9,1,1, 18.216, 10573.380, 255.901, 52657.931 21/06/10,01:02:04,08,10,1, 11.9,1,1, 18.216, 10573.367, 255.879, 52657.892 21/06/10,01:02:04,09,10,1, 11.9,1,1, 18.216, 10573.362, 255.898, 52657.917 21/06/10,01:02:04,10,10,1, 11.9,1,1, 18.216, 10573.349, 255.892, 52657.932 21/06/10,01:02:04,11,10,1, 11.9,1,1, 18.216, 10573.362, 255.914, 52657.925 21/06/10,01:02:04,12,10,1, 11.9,1,1, 18.216, 10573.355, 255.917, 52657.926 21/06/10,01:02:04,13,10,1, 11.9,1,1, 18.216, 10573.374, 255.927, 52657.952 21/06/10,01:02:04,14,10,1, 11.9,1,1, 18.216, 10573.361, 255.999, 52657.952 21/06/10,01:02:04,15,10,1, 11.9,1,1, 18.216, 10573.397, 255.987, 52657.957 21/06/10,01:02:04,16,10,1, 11.9,1,1, 18.216, 10573.403, 256.006, 52657.938 21/06/10,01:02:04,17,10,1, 11.9,1,1, 18.216, 10573.380, 256.033, 52657.944 21/06/10,01:02:04,18,10,1, 11.9,1,1, 18.216, 10573.393, 256.064, 52657.954 21/06/10,01:02:04,19,10,1, 11.9,1,1, 18.216, 10573.407, 256.085, 52658.009 21/06/10,01:02:05,00,10,1, 11.8,1,1, 18.216, 10573.406, 256.085, 52658.009 21/06/10,01:02:05,01,10,1, 11.8,1,1, 18.216, 10573.393, 256.137, 52658.003 21/06/10,01:02:05,02,10,1, 11.8,1,1, 18.216, 10573.405, 256.096, 52657.993 21/06/10,01:02:05,03,10,1, 11.8,1,1, 18.216, 10573.378, 256.110, 52658.014 21/06/10,01:02:05,04,10,1, 11.8,1,1, 18.216, 10573.365, 256.094, 52657.986 21/06/10,01:02:05,05,10,1, 11.8,1,1, 18.216, 10573.379, 256.119, 52657.991 21/06/10,01:02:05,06,10,1, 11.8,1,1, 18.216, 10573.380, 256.126, 52657.995 21/06/10,01:02:05,07,10,1, 11.8,1,1, 18.216, 10573.358, 256.135, 52658.042 21/06/10,01:02:05,08,10,1, 11.8,1,1, 18.216, 10573.360, 256.136, 52657.990 21/06/10,01:02:05,09,10,1, 11.8,1,1, 18.216, 10573.353, 256.175, 52658.032 21/06/10,01:02:05,10,10,1, 11.8,1,1, 18.216, 10573.361, 256.176, 52657.986 21/06/10,01:02:05,11,10,1, 11.8,1,1, 18.216, 10573.357, 256.165, 52658.029 21/06/10,01:02:05,12,10,1, 11.8,1,1, 18.216, 10573.392, 256.209, 52658.016 21/06/10,01:02:05,13,10,1, 11.8,1,1, 18.216, 10573.424, 256.229, 52658.047 21/06/10,01:02:05,14,10,1, 11.8,1,1, 18.216, 10573.417, 256.212, 52658.013 21/06/10,01:02:05,15,10,1, 11.8,1,1, 18.216, 10573.445, 256.239, 52658.039 21/06/10,01:02:05,16,10,1, 11.8,1,1, 18.216, 10573.440, 256.251, 52658.048 21/06/10,01:02:05,17,10,1, 11.8,1,1, 18.216, 10573.473, 256.255, 52657.874 21/06/10,01:02:05,18,10,1, 11.8,1,1, 18.216, 10573.446, 256.253, 52658.002 21/06/10,01:02:05,19,10,1, 11.8,1,1, 18.216, 10573.448, 256.284, 52658.076 21/06/10,01:02:06,00,10,1, 11.8,1,1, 18.210, 10573.448, 256.284, 52658.076 21/06/10,01:02:06,01,10,1, 11.8,1,1, 18.210, 10573.472, 256.265, 52658.033 21/06/10,01:02:06,02,10,1, 11.8,1,1, 18.210, 10573.474, 256.288, 52658.057 21/06/10,01:02:06,03,10,1, 11.8,1,1, 18.210, 10573.442, 256.265, 52658.059 21/06/10,01:02:06,04,10,1, 11.8,1,1, 18.210, 10573.440, 256.275, 52658.077 21/06/10,01:02:06,05,10,1, 11.8,1,1, 18.210, 10573.436, 256.257, 52658.040 21/06/10,01:02:06,06,10,1, 11.8,1,1, 18.210, 10573.418, 256.263, 52658.064 21/06/10,01:02:06,07,10,1, 11.8,1,1, 18.210, 10573.414, 256.260, 52658.010 21/06/10,01:02:06,08,10,1, 11.8,1,1, 18.210, 10573.411, 256.287, 52658.034 21/06/10,01:02:06,09,10,1, 11.8,1,1, 18.210, 10573.433, 256.288, 52658.096 21/06/10,01:02:06,10,10,1, 11.8,1,1, 18.210, 10573.408, 256.305, 52658.099 21/06/10,01:02:06,11,10,1, 11.8,1,1, 18.210, 10573.412, 256.304, 52658.005 21/06/10,01:02:06,12,10,1, 11.8,1,1, 18.210, 10573.445, 256.307, 52658.077 21/06/10,01:02:06,13,10,1, 11.8,1,1, 18.210, 10573.427, 256.288, 52658.027 21/06/10,01:02:06,14,10,1, 11.8,1,1, 18.210, 10573.437, 256.315, 52658.037 21/06/10,01:02:06,15,10,1, 11.8,1,1, 18.210, 10573.432, 256.307, 52658.061 21/06/10,01:02:06,16,10,1, 11.8,1,1, 18.210, 10573.409, 256.352, 52658.085 21/06/10,01:02:06,17,10,1, 11.8,1,1, 18.210, 10573.426, 256.300, 52658.102 21/06/10,01:02:06,18,10,1, 11.8,1,1, 18.210, 10573.424, 256.315, 52658.069 21/06/10,01:02:06,19,10,1, 11.8,1,1, 18.210, 10573.425, 256.323, 52658.099 21/06/10,01:02:07,00,11,1, 11.9,1,1, 18.215, 10573.423, 256.323, 52658.099 21/06/10,01:02:07,01,11,1, 11.9,1,1, 18.215, 10573.408, 256.348, 52658.089 21/06/10,01:02:07,02,11,1, 11.9,1,1, 18.215, 10573.400, 256.330, 52658.124 21/06/10,01:02:07,03,11,1, 11.9,1,1, 18.215, 10573.391, 256.339, 52658.104 21/06/10,01:02:07,04,11,1, 11.9,1,1, 18.215, 10573.364, 256.325, 52658.107 21/06/10,01:02:07,05,11,1, 11.9,1,1, 18.215, 10573.382, 256.358, 52658.117 21/06/10,01:02:07,06,11,1, 11.9,1,1, 18.215, 10573.358, 256.344, 52658.103 21/06/10,01:02:07,07,11,1, 11.9,1,1, 18.215, 10573.351, 256.340, 52658.125 21/06/10,01:02:07,08,11,1, 11.9,1,1, 18.215, 10573.358, 256.330, 52658.134 21/06/10,01:02:07,09,11,1, 11.9,1,1, 18.215, 10573.335, 256.347, 52658.111 21/06/10,01:02:07,10,11,1, 11.9,1,1, 18.215, 10573.320, 256.347, 52658.144 21/06/10,01:02:07,11,11,1, 11.9,1,1, 18.215, 10573.307, 256.343, 52658.107 21/06/10,01:02:07,12,11,1, 11.9,1,1, 18.215, 10573.324, 256.370, 52658.156 21/06/10,01:02:07,13,11,1, 11.9,1,1, 18.215, 10573.339, 256.345, 52658.112 21/06/10,01:02:07,14,11,1, 11.9,1,1, 18.215, 10573.338, 256.350, 52658.139 21/06/10,01:02:07,15,11,1, 11.9,1,1, 18.215, 10573.314, 256.359, 52658.125 21/06/10,01:02:07,16,11,1, 11.9,1,1, 18.215, 10573.310, 256.375, 52658.109 21/06/10,01:02:07,17,11,1, 11.9,1,1, 18.215, 10573.331, 256.359, 52658.137 21/06/10,01:02:07,18,11,1, 11.9,1,1, 18.215, 10573.326, 256.375, 52658.161 21/06/10,01:02:07,19,11,1, 11.9,1,1, 18.215, 10573.329, 256.366, 52658.148 21/06/10,01:02:08,00,11,1, 11.9,1,1, 18.216, 10573.323, 256.366, 52658.148 21/06/10,01:02:08,01,11,1, 11.9,1,1, 18.216, 10573.311, 256.390, 52658.170 21/06/10,01:02:08,02,11,1, 11.9,1,1, 18.216, 10573.303, 256.374, 52658.148 21/06/10,01:02:08,03,11,1, 11.9,1,1, 18.216, 10573.303, 256.363, 52658.130 21/06/10,01:02:08,04,11,1, 11.9,1,1, 18.216, 10573.277, 256.351, 52658.106 21/06/10,01:02:08,05,11,1, 11.9,1,1, 18.216, 10573.271, 256.389, 52658.153 21/06/10,01:02:08,06,11,1, 11.9,1,1, 18.216, 10573.258, 256.401, 52658.157 21/06/10,01:02:08,07,11,1, 11.9,1,1, 18.216, 10573.270, 256.409, 52658.180 21/06/10,01:02:08,08,11,1, 11.9,1,1, 18.216, 10573.254, 256.421, 52658.159 21/06/10,01:02:08,09,11,1, 11.9,1,1, 18.216, 10573.237, 256.419, 52658.164 21/06/10,01:02:08,10,11,1, 11.9,1,1, 18.216, 10573.206, 256.429, 52658.134 21/06/10,01:02:08,11,11,1, 11.9,1,1, 18.216, 10573.251, 256.430, 52658.176 21/06/10,01:02:08,12,11,1, 11.9,1,1, 18.216, 10573.252, 256.456, 52658.129 21/06/10,01:02:08,13,11,1, 11.9,1,1, 18.216, 10573.246, 256.465, 52658.178 21/06/10,01:02:08,14,11,1, 11.9,1,1, 18.216, 10573.274, 256.431, 52658.177 21/06/10,01:02:08,15,11,1, 11.9,1,1, 18.216, 10573.263, 256.430, 52658.170 21/06/10,01:02:08,16,11,1, 11.9,1,1, 18.216, 10573.296, 256.436, 52658.158 21/06/10,01:02:08,17,11,1, 11.9,1,1, 18.216, 10573.280, 256.451, 52658.165 21/06/10,01:02:08,18,11,1, 11.9,1,1, 18.216, 10573.295, 256.415, 52658.099 21/06/10,01:02:08,19,11,1, 11.9,1,1, 18.216, 10573.285, 256.403, 52658.147 21/06/10,01:02:09,00,11,1, 11.9,1,1, 18.216, 10573.281, 256.403, 52658.147 21/06/10,01:02:09,01,11,1, 11.9,1,1, 18.216, 10573.259, 256.401, 52658.174 21/06/10,01:02:09,02,11,1, 11.9,1,1, 18.216, 10573.235, 256.392, 52658.191 21/06/10,01:02:09,03,11,1, 11.9,1,1, 18.216, 10573.226, 256.385, 52658.216 21/06/10,01:02:09,04,11,1, 11.9,1,1, 18.216, 10573.247, 256.376, 52658.229 21/06/10,01:02:09,05,11,1, 11.9,1,1, 18.216, 10573.214, 256.393, 52658.183 21/06/10,01:02:09,06,11,1, 11.9,1,1, 18.216, 10573.177, 256.351, 52658.181 21/06/10,01:02:09,07,11,1, 11.9,1,1, 18.216, 10573.174, 256.383, 52658.196 21/06/10,01:02:09,08,11,1, 11.9,1,1, 18.216, 10573.182, 256.407, 52658.216 21/06/10,01:02:09,09,11,1, 11.9,1,1, 18.216, 10573.155, 256.431, 52658.250 21/06/10,01:02:09,10,11,1, 11.9,1,1, 18.216, 10573.177, 256.444, 52658.202 21/06/10,01:02:09,11,11,1, 11.9,1,1, 18.216, 10573.185, 256.480, 52658.284 21/06/10,01:02:09,12,11,1, 11.9,1,1, 18.216, 10573.177, 256.506, 52658.224 21/06/10,01:02:09,13,11,1, 11.9,1,1, 18.216, 10573.155, 256.467, 52658.220 21/06/10,01:02:09,14,11,1, 11.9,1,1, 18.216, 10573.184, 256.533, 52658.218 21/06/10,01:02:09,15,11,1, 11.9,1,1, 18.216, 10573.174, 256.535, 52658.250 21/06/10,01:02:09,16,11,1, 11.9,1,1, 18.216, 10573.147, 256.547, 52658.225 21/06/10,01:02:09,17,11,1, 11.9,1,1, 18.216, 10573.187, 256.556, 52658.225 21/06/10,01:02:09,18,11,1, 11.9,1,1, 18.216, 10573.192, 256.532, 52658.234 21/06/10,01:02:09,19,11,1, 11.9,1,1, 18.216, 10573.179, 256.568, 52658.252 21/06/10,01:02:10,00,11,1, 11.9,1,1, 18.211, 10573.173, 256.568, 52658.252 21/06/10,01:02:10,01,11,1, 11.9,1,1, 18.211, 10573.214, 256.530, 52658.126 21/06/10,01:02:10,02,11,1, 11.9,1,1, 18.211, 10573.148, 256.587, 52658.351 21/06/10,01:02:10,03,11,1, 11.9,1,1, 18.211, 10573.177, 256.585, 52658.302 21/06/10,01:02:10,04,11,1, 11.9,1,1, 18.211, 10573.158, 256.578, 52658.295 21/06/10,01:02:10,05,11,1, 11.9,1,1, 18.211, 10573.190, 256.577, 52658.261 21/06/10,01:02:10,06,11,1, 11.9,1,1, 18.211, 10573.184, 256.571, 52658.293 21/06/10,01:02:10,07,11,1, 11.9,1,1, 18.211, 10573.129, 256.574, 52658.290 21/06/10,01:02:10,08,11,1, 11.9,1,1, 18.211, 10573.182, 256.581, 52658.290 21/06/10,01:02:10,09,11,1, 11.9,1,1, 18.211, 10573.175, 256.569, 52658.266 21/06/10,01:02:10,10,11,1, 11.9,1,1, 18.211, 10573.175, 256.581, 52658.309 21/06/10,01:02:10,11,11,1, 11.9,1,1, 18.211, 10573.181, 256.558, 52658.269 21/06/10,01:02:10,12,11,1, 11.9,1,1, 18.211, 10573.188, 256.586, 52658.231 21/06/10,01:02:10,13,11,1, 11.9,1,1, 18.211, 10573.182, 256.597, 52658.307 21/06/10,01:02:10,14,11,1, 11.9,1,1, 18.211, 10573.218, 256.585, 52658.272 21/06/10,01:02:10,15,11,1, 11.9,1,1, 18.211, 10573.211, 256.604, 52658.298 21/06/10,01:02:10,16,11,1, 11.9,1,1, 18.211, 10573.207, 256.586, 52658.296 21/06/10,01:02:10,17,11,1, 11.9,1,1, 18.211, 10573.208, 256.602, 52658.248 21/06/10,01:02:10,18,11,1, 11.9,1,1, 18.211, 10573.242, 256.621, 52658.310 21/06/10,01:02:10,19,11,1, 11.9,1,1, 18.211, 10573.249, 256.608, 52658.299 21/06/10,01:02:11,00,11,1, 11.9,1,1, 18.215, 10573.248, 256.608, 52658.299 21/06/10,01:02:11,01,11,1, 11.9,1,1, 18.215, 10573.270, 256.630, 52658.301 21/06/10,01:02:11,02,11,1, 11.9,1,1, 18.215, 10573.277, 256.633, 52658.350 21/06/10,01:02:11,03,11,1, 11.9,1,1, 18.215, 10573.265, 256.620, 52658.343 21/06/10,01:02:11,04,11,1, 11.9,1,1, 18.215, 10573.265, 256.663, 52658.351 21/06/10,01:02:11,05,11,1, 11.9,1,1, 18.215, 10573.265, 256.629, 52658.331 21/06/10,01:02:11,06,11,1, 11.9,1,1, 18.215, 10573.279, 256.656, 52658.302 21/06/10,01:02:11,07,11,1, 11.9,1,1, 18.215, 10573.272, 256.672, 52658.330 21/06/10,01:02:11,08,11,1, 11.9,1,1, 18.215, 10573.254, 256.661, 52658.355 21/06/10,01:02:11,09,11,1, 11.9,1,1, 18.215, 10573.264, 256.667, 52658.369 21/06/10,01:02:11,10,11,1, 11.9,1,1, 18.215, 10573.256, 256.693, 52658.339 21/06/10,01:02:11,11,11,1, 11.9,1,1, 18.215, 10573.234, 256.656, 52658.375 21/06/10,01:02:11,12,11,1, 11.9,1,1, 18.215, 10573.255, 256.665, 52658.373 21/06/10,01:02:11,13,11,1, 11.9,1,1, 18.215, 10573.240, 256.666, 52658.358 21/06/10,01:02:11,14,11,1, 11.9,1,1, 18.215, 10573.238, 256.670, 52658.345 21/06/10,01:02:11,15,11,1, 11.9,1,1, 18.215, 10573.259, 256.676, 52658.364 21/06/10,01:02:11,16,11,1, 11.9,1,1, 18.215, 10573.249, 256.680, 52658.386 21/06/10,01:02:11,17,11,1, 11.9,1,1, 18.215, 10573.233, 256.666, 52658.369 21/06/10,01:02:11,18,11,1, 11.9,1,1, 18.215, 10573.221, 256.680, 52658.347 21/06/10,01:02:11,19,11,1, 11.9,1,1, 18.215, 10573.220, 256.712, 52658.409 21/06/10,01:02:12,00,11,1, 11.9,1,1, 18.215, 10573.214, 256.712, 52658.409 21/06/10,01:02:12,01,11,1, 11.9,1,1, 18.215, 10573.216, 256.668, 52658.395 21/06/10,01:02:12,02,11,1, 11.9,1,1, 18.215, 10573.230, 256.714, 52658.392 21/06/10,01:02:12,03,11,1, 11.9,1,1, 18.215, 10573.218, 256.718, 52658.415 21/06/10,01:02:12,04,11,1, 11.9,1,1, 18.215, 10573.200, 256.685, 52658.373 21/06/10,01:02:12,05,11,1, 11.9,1,1, 18.215, 10573.205, 256.713, 52658.419 21/06/10,01:02:12,06,11,1, 11.9,1,1, 18.215, 10573.202, 256.734, 52658.402 21/06/10,01:02:12,07,11,1, 11.9,1,1, 18.215, 10573.205, 256.715, 52658.406 21/06/10,01:02:12,08,11,1, 11.9,1,1, 18.215, 10573.208, 256.737, 52658.428 21/06/10,01:02:12,09,11,1, 11.9,1,1, 18.215, 10573.197, 256.752, 52658.413 21/06/10,01:02:12,10,11,1, 11.9,1,1, 18.215, 10573.156, 256.719, 52658.406 21/06/10,01:02:12,11,11,1, 11.9,1,1, 18.215, 10573.179, 256.749, 52658.449 21/06/10,01:02:12,12,11,1, 11.9,1,1, 18.215, 10573.159, 256.766, 52658.399 21/06/10,01:02:12,13,11,1, 11.9,1,1, 18.215, 10573.180, 256.754, 52658.455 21/06/10,01:02:12,14,11,1, 11.9,1,1, 18.215, 10573.200, 256.746, 52658.436 21/06/10,01:02:12,15,11,1, 11.9,1,1, 18.215, 10573.168, 256.722, 52658.417 21/06/10,01:02:12,16,11,1, 11.9,1,1, 18.215, 10573.168, 256.762, 52658.415 21/06/10,01:02:12,17,11,1, 11.9,1,1, 18.215, 10573.187, 256.755, 52658.418 21/06/10,01:02:12,18,11,1, 11.9,1,1, 18.215, 10573.176, 256.780, 52658.425 21/06/10,01:02:12,19,11,1, 11.9,1,1, 18.215, 10573.158, 256.768, 52658.433 21/06/10,01:02:13,00,11,1, 11.9,1,1, 18.212, 10573.156, 256.768, 52658.433 21/06/10,01:02:13,01,11,1, 11.9,1,1, 18.212, 10573.153, 256.755, 52658.430 21/06/10,01:02:13,02,11,1, 11.9,1,1, 18.212, 10573.148, 256.783, 52658.408 21/06/10,01:02:13,03,11,1, 11.9,1,1, 18.212, 10573.140, 256.797, 52658.434 21/06/10,01:02:13,04,11,1, 11.9,1,1, 18.212, 10573.145, 256.786, 52658.433 21/06/10,01:02:13,05,11,1, 11.9,1,1, 18.212, 10573.134, 256.793, 52658.472 21/06/10,01:02:13,06,11,1, 11.9,1,1, 18.212, 10573.118, 256.799, 52658.434 21/06/10,01:02:13,07,11,1, 11.9,1,1, 18.212, 10573.114, 256.788, 52658.482 21/06/10,01:02:13,08,11,1, 11.9,1,1, 18.212, 10573.133, 256.804, 52658.469 21/06/10,01:02:13,09,11,1, 11.9,1,1, 18.212, 10573.147, 256.812, 52658.464 21/06/10,01:02:13,10,11,1, 11.9,1,1, 18.212, 10573.128, 256.819, 52658.435 21/06/10,01:02:13,11,11,1, 11.9,1,1, 18.212, 10573.116, 256.837, 52658.465 21/06/10,01:02:13,12,11,1, 11.9,1,1, 18.212, 10573.112, 256.822, 52658.494 21/06/10,01:02:13,13,11,1, 11.9,1,1, 18.212, 10573.136, 256.837, 52658.569 21/06/10,01:02:13,14,11,1, 11.9,1,1, 18.212, 10573.120, 256.844, 52658.461 21/06/10,01:02:13,15,11,1, 11.9,1,1, 18.212, 10573.116, 256.859, 52658.493 21/06/10,01:02:13,16,11,1, 11.9,1,1, 18.212, 10573.075, 256.845, 52658.501 21/06/10,01:02:13,17,11,1, 11.9,1,1, 18.212, 10573.120, 256.855, 52658.481 21/06/10,01:02:13,18,11,1, 11.9,1,1, 18.212, 10573.108, 256.853, 52658.506 21/06/10,01:02:13,19,11,1, 11.9,1,1, 18.212, 10573.120, 256.858, 52658.531 21/06/10,01:02:14,00,11,1, 11.9,1,1, 18.213, 10573.114, 256.858, 52658.531 21/06/10,01:02:14,01,11,1, 11.9,1,1, 18.213, 10573.132, 256.863, 52658.517 21/06/10,01:02:14,02,11,1, 11.9,1,1, 18.213, 10573.141, 256.860, 52658.506 21/06/10,01:02:14,03,11,1, 11.9,1,1, 18.213, 10573.119, 256.881, 52658.503 21/06/10,01:02:14,04,11,1, 11.9,1,1, 18.213, 10573.128, 256.905, 52658.537 21/06/10,01:02:14,05,11,1, 11.9,1,1, 18.213, 10573.121, 256.884, 52658.530 21/06/10,01:02:14,06,11,1, 11.9,1,1, 18.213, 10573.125, 256.898, 52658.299 21/06/10,01:02:14,07,11,1, 11.9,1,1, 18.213, 10573.075, 256.887, 52658.509 21/06/10,01:02:14,08,11,1, 11.9,1,1, 18.213, 10573.074, 256.898, 52658.571 21/06/10,01:02:14,09,11,1, 11.9,1,1, 18.213, 10573.098, 256.875, 52658.555 21/06/10,01:02:14,10,11,1, 11.9,1,1, 18.213, 10573.079, 256.908, 52658.531 21/06/10,01:02:14,11,11,1, 11.9,1,1, 18.213, 10573.099, 256.912, 52658.507 21/06/10,01:02:14,12,11,1, 11.9,1,1, 18.213, 10573.118, 256.921, 52658.488 21/06/10,01:02:14,13,11,1, 11.9,1,1, 18.213, 10573.089, 256.907, 52658.549 21/06/10,01:02:14,14,11,1, 11.9,1,1, 18.213, 10573.119, 256.947, 52658.542 21/06/10,01:02:14,15,11,1, 11.9,1,1, 18.213, 10573.122, 256.928, 52658.524 21/06/10,01:02:14,16,11,1, 11.9,1,1, 18.213, 10573.087, 256.888, 52658.522 21/06/10,01:02:14,17,11,1, 11.9,1,1, 18.213, 10573.084, 256.939, 52658.553 21/06/10,01:02:14,18,11,1, 11.9,1,1, 18.213, 10573.067, 256.935, 52658.565 21/06/10,01:02:14,19,11,1, 11.9,1,1, 18.213, 10573.059, 256.939, 52658.545 21/06/10,01:02:15,00,11,1, 11.9,1,1, 18.217, 10573.056, 256.939, 52658.545 21/06/10,01:02:15,01,11,1, 11.9,1,1, 18.217, 10573.074, 256.945, 52658.532 21/06/10,01:02:15,02,11,1, 11.9,1,1, 18.217, 10573.070, 256.947, 52658.559 21/06/10,01:02:15,03,11,1, 11.9,1,1, 18.217, 10573.094, 256.948, 52658.606 21/06/10,01:02:15,04,11,1, 11.9,1,1, 18.217, 10573.081, 256.973, 52658.577 21/06/10,01:02:15,05,11,1, 11.9,1,1, 18.217, 10573.088, 256.975, 52658.635 21/06/10,01:02:15,06,11,1, 11.9,1,1, 18.217, 10573.074, 256.970, 52658.585 21/06/10,01:02:15,07,11,1, 11.9,1,1, 18.217, 10573.090, 256.960, 52658.623 21/06/10,01:02:15,08,11,1, 11.9,1,1, 18.217, 10573.099, 256.978, 52658.611 21/06/10,01:02:15,09,11,1, 11.9,1,1, 18.217, 10573.083, 256.985, 52658.673 21/06/10,01:02:15,10,11,1, 11.9,1,1, 18.217, 10573.079, 257.013, 52658.616 21/06/10,01:02:15,11,11,1, 11.9,1,1, 18.217, 10573.067, 256.987, 52658.600 21/06/10,01:02:15,12,11,1, 11.9,1,1, 18.217, 10573.058, 257.020, 52658.622 21/06/10,01:02:15,13,11,1, 11.9,1,1, 18.217, 10573.057, 256.989, 52658.639 21/06/10,01:02:15,14,11,1, 11.9,1,1, 18.217, 10573.064, 257.015, 52658.639 21/06/10,01:02:15,15,11,1, 11.9,1,1, 18.217, 10573.059, 257.004, 52658.640 21/06/10,01:02:15,16,11,1, 11.9,1,1, 18.217, 10573.051, 257.013, 52658.569 21/06/10,01:02:15,17,11,1, 11.9,1,1, 18.217, 10573.039, 257.023, 52658.671 21/06/10,01:02:15,18,11,1, 11.9,1,1, 18.217, 10573.059, 257.059, 52658.628 21/06/10,01:02:15,19,11,1, 11.9,1,1, 18.217, 10573.063, 257.035, 52658.676 21/06/10,01:02:16,00,11,1, 11.9,1,1, 18.213, 10573.056, 257.035, 52658.676 21/06/10,01:02:16,01,11,1, 11.9,1,1, 18.213, 10573.051, 257.060, 52658.666 21/06/10,01:02:16,02,11,1, 11.9,1,1, 18.213, 10573.082, 257.049, 52658.664 21/06/10,01:02:16,03,11,1, 11.9,1,1, 18.213, 10573.056, 257.043, 52658.640 21/06/10,01:02:16,04,11,1, 11.9,1,1, 18.213, 10573.067, 257.066, 52658.643 21/06/10,01:02:16,05,11,1, 11.9,1,1, 18.213, 10573.056, 257.049, 52658.641 21/06/10,01:02:16,06,11,1, 11.9,1,1, 18.213, 10573.057, 257.052, 52658.667 21/06/10,01:02:16,07,11,1, 11.9,1,1, 18.213, 10573.032, 257.056, 52658.633 21/06/10,01:02:16,08,11,1, 11.9,1,1, 18.213, 10573.061, 257.077, 52658.708 21/06/10,01:02:16,09,11,1, 11.9,1,1, 18.213, 10573.048, 257.077, 52658.690 21/06/10,01:02:16,10,11,1, 11.9,1,1, 18.213, 10573.029, 257.086, 52658.691 21/06/10,01:02:16,11,11,1, 11.9,1,1, 18.213, 10573.046, 257.112, 52658.702 21/06/10,01:02:16,12,11,1, 11.9,1,1, 18.213, 10573.062, 257.076, 52658.674 21/06/10,01:02:16,13,11,1, 11.9,1,1, 18.213, 10573.016, 257.097, 52658.659 21/06/10,01:02:16,14,11,1, 11.9,1,1, 18.213, 10573.027, 257.117, 52658.700 21/06/10,01:02:16,15,11,1, 11.9,1,1, 18.213, 10573.027, 257.132, 52658.692 21/06/10,01:02:16,16,11,1, 11.9,1,1, 18.213, 10573.031, 257.114, 52658.726 21/06/10,01:02:16,17,11,1, 11.9,1,1, 18.213, 10573.032, 257.114, 52658.673 21/06/10,01:02:16,18,11,1, 11.9,1,1, 18.213, 10573.049, 257.108, 52658.655 21/06/10,01:02:16,19,11,1, 11.9,1,1, 18.213, 10573.028, 257.124, 52658.707 21/06/10,01:02:17,00,11,1, 11.8,1,1, 18.212, 10573.022, 257.124, 52658.707 21/06/10,01:02:17,01,11,1, 11.8,1,1, 18.212, 10573.028, 257.101, 52658.657 21/06/10,01:02:17,02,11,1, 11.8,1,1, 18.212, 10573.013, 257.140, 52658.697 21/06/10,01:02:17,03,11,1, 11.8,1,1, 18.212, 10572.996, 257.112, 52658.660 21/06/10,01:02:17,04,11,1, 11.8,1,1, 18.212, 10573.025, 257.122, 52658.700 21/06/10,01:02:17,05,11,1, 11.8,1,1, 18.212, 10572.992, 257.131, 52658.683 21/06/10,01:02:17,06,11,1, 11.8,1,1, 18.212, 10573.003, 257.129, 52658.718 21/06/10,01:02:17,07,11,1, 11.8,1,1, 18.212, 10573.026, 257.167, 52658.720 21/06/10,01:02:17,08,11,1, 11.8,1,1, 18.212, 10573.017, 257.129, 52658.723 21/06/10,01:02:17,09,11,1, 11.8,1,1, 18.212, 10573.012, 257.180, 52658.699 21/06/10,01:02:17,10,11,1, 11.8,1,1, 18.212, 10573.016, 257.155, 52658.762 21/06/10,01:02:17,11,11,1, 11.8,1,1, 18.212, 10572.997, 257.145, 52658.728 21/06/10,01:02:17,12,11,1, 11.8,1,1, 18.212, 10572.992, 257.174, 52658.718 21/06/10,01:02:17,13,11,1, 11.8,1,1, 18.212, 10573.025, 257.175, 52658.730 21/06/10,01:02:17,14,11,1, 11.8,1,1, 18.212, 10573.007, 257.171, 52658.716 21/06/10,01:02:17,15,11,1, 11.8,1,1, 18.212, 10573.012, 257.205, 52658.775 21/06/10,01:02:17,16,11,1, 11.8,1,1, 18.212, 10573.013, 257.190, 52658.757 21/06/10,01:02:17,17,11,1, 11.8,1,1, 18.212, 10573.007, 257.189, 52658.714 21/06/10,01:02:17,18,11,1, 11.8,1,1, 18.212, 10573.006, 257.192, 52658.771 21/06/10,01:02:17,19,11,1, 11.8,1,1, 18.212, 10573.019, 257.192, 52658.742 21/06/10,01:02:18,00,11,1, 11.9,1,1, 18.212, 10573.014, 257.192, 52658.742 21/06/10,01:02:18,01,11,1, 11.9,1,1, 18.212, 10573.008, 257.229, 52658.743 21/06/10,01:02:18,02,11,1, 11.9,1,1, 18.212, 10573.004, 257.212, 52658.786 21/06/10,01:02:18,03,11,1, 11.9,1,1, 18.212, 10573.017, 257.221, 52658.809 21/06/10,01:02:18,04,11,1, 11.9,1,1, 18.212, 10572.996, 257.217, 52658.812 21/06/10,01:02:18,05,11,1, 11.9,1,1, 18.212, 10573.011, 257.235, 52658.821 21/06/10,01:02:18,06,11,1, 11.9,1,1, 18.212, 10573.013, 257.247, 52658.808 21/06/10,01:02:18,07,11,1, 11.9,1,1, 18.212, 10572.988, 257.230, 52658.814 21/06/10,01:02:18,08,11,1, 11.9,1,1, 18.212, 10572.991, 257.222, 52658.761 21/06/10,01:02:18,09,11,1, 11.9,1,1, 18.212, 10573.006, 257.249, 52658.819 21/06/10,01:02:18,10,11,1, 11.9,1,1, 18.212, 10572.988, 257.217, 52658.782 21/06/10,01:02:18,11,11,1, 11.9,1,1, 18.212, 10573.009, 257.230, 52658.792 21/06/10,01:02:18,12,11,1, 11.9,1,1, 18.212, 10572.997, 257.249, 52658.804 21/06/10,01:02:18,13,11,1, 11.9,1,1, 18.212, 10572.997, 257.252, 52658.764 21/06/10,01:02:18,14,11,1, 11.9,1,1, 18.212, 10572.997, 257.270, 52658.845 21/06/10,01:02:18,15,11,1, 11.9,1,1, 18.212, 10573.016, 257.259, 52658.809 21/06/10,01:02:18,16,11,1, 11.9,1,1, 18.212, 10572.981, 257.238, 52658.820 21/06/10,01:02:18,17,11,1, 11.9,1,1, 18.212, 10573.005, 257.284, 52658.813 21/06/10,01:02:18,18,11,1, 11.9,1,1, 18.212, 10572.985, 257.277, 52658.804 21/06/10,01:02:18,19,11,1, 11.9,1,1, 18.212, 10572.984, 257.287, 52658.813 21/06/10,01:02:19,00,11,1, 11.8,1,1, 18.213, 10572.981, 257.287, 52658.813 21/06/10,01:02:19,01,11,1, 11.8,1,1, 18.213, 10572.993, 257.282, 52658.810 21/06/10,01:02:19,02,11,1, 11.8,1,1, 18.213, 10572.961, 257.299, 52658.830 21/06/10,01:02:19,03,11,1, 11.8,1,1, 18.213, 10573.011, 257.309, 52658.847 21/06/10,01:02:19,04,11,1, 11.8,1,1, 18.213, 10573.010, 257.337, 52658.869 21/06/10,01:02:19,05,11,1, 11.8,1,1, 18.213, 10572.992, 257.289, 52658.823 21/06/10,01:02:19,06,11,1, 11.8,1,1, 18.213, 10572.984, 257.318, 52658.860 21/06/10,01:02:19,07,11,1, 11.8,1,1, 18.213, 10573.004, 257.291, 52658.886 21/06/10,01:02:19,08,11,1, 11.8,1,1, 18.213, 10572.986, 257.296, 52658.868 21/06/10,01:02:19,09,11,1, 11.8,1,1, 18.213, 10572.974, 257.343, 52658.862 21/06/10,01:02:19,10,11,1, 11.8,1,1, 18.213, 10573.000, 257.319, 52658.874 21/06/10,01:02:19,11,11,1, 11.8,1,1, 18.213, 10572.989, 257.316, 52658.847 21/06/10,01:02:19,12,11,1, 11.8,1,1, 18.213, 10572.984, 257.350, 52658.865 21/06/10,01:02:19,13,11,1, 11.8,1,1, 18.213, 10572.975, 257.361, 52658.876 21/06/10,01:02:19,14,11,1, 11.8,1,1, 18.213, 10572.999, 257.361, 52658.878 21/06/10,01:02:19,15,11,1, 11.8,1,1, 18.213, 10573.000, 257.345, 52658.839 21/06/10,01:02:19,16,11,1, 11.8,1,1, 18.213, 10572.975, 257.333, 52658.874 21/06/10,01:02:19,17,11,1, 11.8,1,1, 18.213, 10573.004, 257.364, 52658.911 21/06/10,01:02:19,18,11,1, 11.8,1,1, 18.213, 10572.981, 257.345, 52658.870 21/06/10,01:02:19,19,11,1, 11.8,1,1, 18.213, 10573.009, 257.359, 52658.895 21/06/10,01:02:20,00,10,1, 11.9,1,1, 18.214, 10573.006, 257.359, 52658.895 21/06/10,01:02:20,01,10,1, 11.9,1,1, 18.214, 10572.991, 257.377, 52658.877 21/06/10,01:02:20,02,10,1, 11.9,1,1, 18.214, 10572.994, 257.386, 52658.879 21/06/10,01:02:20,03,10,1, 11.9,1,1, 18.214, 10572.976, 257.395, 52658.883 21/06/10,01:02:20,04,10,1, 11.9,1,1, 18.214, 10572.957, 257.379, 52658.899 21/06/10,01:02:20,05,10,1, 11.9,1,1, 18.214, 10572.994, 257.421, 52658.876 21/06/10,01:02:20,06,10,1, 11.9,1,1, 18.214, 10572.957, 257.415, 52658.919 21/06/10,01:02:20,07,10,1, 11.9,1,1, 18.214, 10572.941, 257.377, 52658.848 21/06/10,01:02:20,08,10,1, 11.9,1,1, 18.214, 10572.966, 257.401, 52658.859 21/06/10,01:02:20,09,10,1, 11.9,1,1, 18.214, 10572.932, 257.395, 52658.835 21/06/10,01:02:20,10,10,1, 11.9,1,1, 18.214, 10572.962, 257.408, 52658.881 21/06/10,01:02:20,11,10,1, 11.9,1,1, 18.214, 10572.952, 257.410, 52658.878 21/06/10,01:02:20,12,10,1, 11.9,1,1, 18.214, 10572.952, 257.442, 52658.889 21/06/10,01:02:20,13,10,1, 11.9,1,1, 18.214, 10572.943, 257.427, 52658.913 21/06/10,01:02:20,14,10,1, 11.9,1,1, 18.214, 10572.969, 257.444, 52658.907 21/06/10,01:02:20,15,10,1, 11.9,1,1, 18.214, 10572.964, 257.435, 52658.905 21/06/10,01:02:20,16,10,1, 11.9,1,1, 18.214, 10572.959, 257.437, 52658.918 21/06/10,01:02:20,17,10,1, 11.9,1,1, 18.214, 10572.958, 257.435, 52658.885 21/06/10,01:02:20,18,10,1, 11.9,1,1, 18.214, 10572.965, 257.443, 52658.898 21/06/10,01:02:20,19,10,1, 11.9,1,1, 18.214, 10572.960, 257.463, 52658.912 21/06/10,01:02:21,00,11,1, 11.9,1,1, 18.210, 10572.956, 257.463, 52658.912 21/06/10,01:02:21,01,11,1, 11.9,1,1, 18.210, 10572.955, 257.456, 52658.948 21/06/10,01:02:21,02,11,1, 11.9,1,1, 18.210, 10572.966, 257.440, 52658.915 21/06/10,01:02:21,03,11,1, 11.9,1,1, 18.210, 10572.937, 257.474, 52658.941 21/06/10,01:02:21,04,11,1, 11.9,1,1, 18.210, 10572.964, 257.461, 52658.950 21/06/10,01:02:21,05,11,1, 11.9,1,1, 18.210, 10572.959, 257.473, 52658.951 21/06/10,01:02:21,06,11,1, 11.9,1,1, 18.210, 10572.972, 257.470, 52658.935 21/06/10,01:02:21,07,11,1, 11.9,1,1, 18.210, 10572.935, 257.466, 52658.954 21/06/10,01:02:21,08,11,1, 11.9,1,1, 18.210, 10572.941, 257.493, 52658.969 21/06/10,01:02:21,09,11,1, 11.9,1,1, 18.210, 10572.971, 257.521, 52658.982 21/06/10,01:02:21,10,11,1, 11.9,1,1, 18.210, 10572.966, 257.480, 52658.955 21/06/10,01:02:21,11,11,1, 11.9,1,1, 18.210, 10572.963, 257.506, 52659.023 21/06/10,01:02:21,12,11,1, 11.9,1,1, 18.210, 10572.962, 257.516, 52658.936 21/06/10,01:02:21,13,11,1, 11.9,1,1, 18.210, 10572.940, 257.522, 52658.933 21/06/10,01:02:21,14,11,1, 11.9,1,1, 18.210, 10572.974, 257.520, 52658.972 21/06/10,01:02:21,15,11,1, 11.9,1,1, 18.210, 10572.970, 257.536, 52658.986 21/06/10,01:02:21,16,11,1, 11.9,1,1, 18.210, 10572.946, 257.519, 52658.960 21/06/10,01:02:21,17,11,1, 11.9,1,1, 18.210, 10572.938, 257.539, 52658.993 21/06/10,01:02:21,18,11,1, 11.9,1,1, 18.210, 10572.988, 257.531, 52658.808 21/06/10,01:02:21,19,11,1, 11.9,1,1, 18.210, 10572.960, 257.542, 52658.944 21/06/10,01:02:22,00,10,1, 11.9,1,1, 18.209, 10572.956, 257.542, 52658.944 21/06/10,01:02:22,01,10,1, 11.9,1,1, 18.209, 10572.958, 257.521, 52658.982 21/06/10,01:02:22,02,10,1, 11.9,1,1, 18.209, 10572.965, 257.551, 52658.999 21/06/10,01:02:22,03,10,1, 11.9,1,1, 18.209, 10572.966, 257.548, 52658.974 21/06/10,01:02:22,04,10,1, 11.9,1,1, 18.209, 10572.962, 257.562, 52658.999 21/06/10,01:02:22,05,10,1, 11.9,1,1, 18.209, 10572.966, 257.560, 52659.000 21/06/10,01:02:22,06,10,1, 11.9,1,1, 18.209, 10572.947, 257.546, 52659.005 21/06/10,01:02:22,07,10,1, 11.9,1,1, 18.209, 10572.952, 257.595, 52659.016 21/06/10,01:02:22,08,10,1, 11.9,1,1, 18.209, 10572.950, 257.566, 52659.008 21/06/10,01:02:22,09,10,1, 11.9,1,1, 18.209, 10572.967, 257.590, 52659.009 21/06/10,01:02:22,10,10,1, 11.9,1,1, 18.209, 10572.936, 257.590, 52659.022 21/06/10,01:02:22,11,10,1, 11.9,1,1, 18.209, 10572.956, 257.587, 52658.989 21/06/10,01:02:22,12,10,1, 11.9,1,1, 18.209, 10572.941, 257.600, 52659.026 21/06/10,01:02:22,13,10,1, 11.9,1,1, 18.209, 10572.938, 257.592, 52659.013 21/06/10,01:02:22,14,10,1, 11.9,1,1, 18.209, 10572.926, 257.578, 52659.011 21/06/10,01:02:22,15,10,1, 11.9,1,1, 18.209, 10572.948, 257.617, 52658.998 21/06/10,01:02:22,16,10,1, 11.9,1,1, 18.209, 10572.940, 257.586, 52659.062 21/06/10,01:02:22,17,10,1, 11.9,1,1, 18.209, 10572.919, 257.609, 52659.026 21/06/10,01:02:22,18,10,1, 11.9,1,1, 18.209, 10572.927, 257.589, 52659.027 21/06/10,01:02:22,19,10,1, 11.9,1,1, 18.209, 10572.934, 257.601, 52659.065 21/06/10,01:02:23,00,12,1, 11.9,1,1, 18.209, 10572.931, 257.601, 52659.065 21/06/10,01:02:23,01,12,1, 11.9,1,1, 18.209, 10572.929, 257.613, 52659.078 21/06/10,01:02:23,02,12,1, 11.9,1,1, 18.209, 10572.925, 257.603, 52659.045 21/06/10,01:02:23,03,12,1, 11.9,1,1, 18.209, 10572.910, 257.599, 52659.062 21/06/10,01:02:23,04,12,1, 11.9,1,1, 18.209, 10572.931, 257.614, 52659.104 21/06/10,01:02:23,05,12,1, 11.9,1,1, 18.209, 10572.949, 257.622, 52659.066 21/06/10,01:02:23,06,12,1, 11.9,1,1, 18.209, 10572.919, 257.633, 52659.086 21/06/10,01:02:23,07,12,1, 11.9,1,1, 18.209, 10572.917, 257.645, 52659.075 21/06/10,01:02:23,08,12,1, 11.9,1,1, 18.209, 10572.919, 257.641, 52659.129 21/06/10,01:02:23,09,12,1, 11.9,1,1, 18.209, 10572.928, 257.640, 52659.087 21/06/10,01:02:23,10,12,1, 11.9,1,1, 18.209, 10572.918, 257.674, 52659.120 21/06/10,01:02:23,11,12,1, 11.9,1,1, 18.209, 10572.913, 257.670, 52659.124 21/06/10,01:02:23,12,12,1, 11.9,1,1, 18.209, 10572.943, 257.660, 52659.125 21/06/10,01:02:23,13,12,1, 11.9,1,1, 18.209, 10572.908, 257.657, 52659.060 21/06/10,01:02:23,14,12,1, 11.9,1,1, 18.209, 10572.936, 257.667, 52659.130 21/06/10,01:02:23,15,12,1, 11.9,1,1, 18.209, 10572.919, 257.636, 52659.117 21/06/10,01:02:23,16,12,1, 11.9,1,1, 18.209, 10572.883, 257.655, 52659.065 21/06/10,01:02:23,17,12,1, 11.9,1,1, 18.209, 10572.915, 257.645, 52659.079 21/06/10,01:02:23,18,12,1, 11.9,1,1, 18.209, 10572.897, 257.657, 52659.113 21/06/10,01:02:23,19,12,1, 11.9,1,1, 18.209, 10572.928, 257.632, 52659.043 21/06/10,01:02:24,00,12,1, 11.9,1,1, 18.216, 10572.922, 257.632, 52659.043 21/06/10,01:02:24,01,12,1, 11.9,1,1, 18.216, 10572.905, 257.653, 52659.096 21/06/10,01:02:24,02,12,1, 11.9,1,1, 18.216, 10572.898, 257.659, 52659.081 21/06/10,01:02:24,03,12,1, 11.9,1,1, 18.216, 10572.946, 257.693, 52659.088 21/06/10,01:02:24,04,12,1, 11.9,1,1, 18.216, 10572.904, 257.690, 52659.146 21/06/10,01:02:24,05,12,1, 11.9,1,1, 18.216, 10572.932, 257.664, 52659.096 21/06/10,01:02:24,06,12,1, 11.9,1,1, 18.216, 10572.904, 257.679, 52659.158 21/06/10,01:02:24,07,12,1, 11.9,1,1, 18.216, 10572.939, 257.691, 52659.123 21/06/10,01:02:24,08,12,1, 11.9,1,1, 18.216, 10572.908, 257.695, 52659.148 21/06/10,01:02:24,09,12,1, 11.9,1,1, 18.216, 10572.926, 257.693, 52659.120 21/06/10,01:02:24,10,12,1, 11.9,1,1, 18.216, 10572.909, 257.700, 52659.165 21/06/10,01:02:24,11,12,1, 11.9,1,1, 18.216, 10572.912, 257.706, 52659.128 21/06/10,01:02:24,12,12,1, 11.9,1,1, 18.216, 10572.913, 257.710, 52659.191 21/06/10,01:02:24,13,12,1, 11.9,1,1, 18.216, 10572.920, 257.704, 52659.135 21/06/10,01:02:24,14,12,1, 11.9,1,1, 18.216, 10572.898, 257.717, 52659.193 21/06/10,01:02:24,15,12,1, 11.9,1,1, 18.216, 10572.914, 257.724, 52659.122 21/06/10,01:02:24,16,12,1, 11.9,1,1, 18.216, 10572.888, 257.734, 52659.167 21/06/10,01:02:24,17,12,1, 11.9,1,1, 18.216, 10572.901, 257.711, 52659.153 21/06/10,01:02:24,18,12,1, 11.9,1,1, 18.216, 10572.919, 257.744, 52659.183 21/06/10,01:02:24,19,12,1, 11.9,1,1, 18.216, 10572.936, 257.748, 52659.194 21/06/10,01:02:25,00,12,1, 11.8,1,1, 18.210, 10572.931, 257.748, 52659.194 21/06/10,01:02:25,01,12,1, 11.8,1,1, 18.210, 10572.891, 257.737, 52659.146 21/06/10,01:02:25,02,12,1, 11.8,1,1, 18.210, 10572.918, 257.765, 52659.221 21/06/10,01:02:25,03,12,1, 11.8,1,1, 18.210, 10572.929, 257.756, 52659.180 21/06/10,01:02:25,04,12,1, 11.8,1,1, 18.210, 10572.915, 257.774, 52659.137 21/06/10,01:02:25,05,12,1, 11.8,1,1, 18.210, 10572.907, 257.786, 52659.189 21/06/10,01:02:25,06,12,1, 11.8,1,1, 18.210, 10572.926, 257.763, 52659.202 21/06/10,01:02:25,07,12,1, 11.8,1,1, 18.210, 10572.934, 257.785, 52659.181 21/06/10,01:02:25,08,12,1, 11.8,1,1, 18.210, 10572.898, 257.820, 52659.203 21/06/10,01:02:25,09,12,1, 11.8,1,1, 18.210, 10572.909, 257.786, 52659.160 21/06/10,01:02:25,10,12,1, 11.8,1,1, 18.210, 10572.915, 257.818, 52659.205 21/06/10,01:02:25,11,12,1, 11.8,1,1, 18.210, 10572.906, 257.811, 52659.190 21/06/10,01:02:25,12,12,1, 11.8,1,1, 18.210, 10572.919, 257.813, 52659.216 21/06/10,01:02:25,13,12,1, 11.8,1,1, 18.210, 10572.893, 257.789, 52659.174 21/06/10,01:02:25,14,12,1, 11.8,1,1, 18.210, 10572.923, 257.836, 52659.231 21/06/10,01:02:25,15,12,1, 11.8,1,1, 18.210, 10572.894, 257.800, 52659.155 21/06/10,01:02:25,16,12,1, 11.8,1,1, 18.210, 10572.881, 257.818, 52659.192 21/06/10,01:02:25,17,12,1, 11.8,1,1, 18.210, 10572.907, 257.843, 52659.164 21/06/10,01:02:25,18,12,1, 11.8,1,1, 18.210, 10572.918, 257.846, 52659.202 21/06/10,01:02:25,19,12,1, 11.8,1,1, 18.210, 10572.930, 257.845, 52659.186 21/06/10,01:02:26,00,12,1, 11.8,1,1, 18.212, 10572.922, 257.845, 52659.186 21/06/10,01:02:26,01,12,1, 11.8,1,1, 18.212, 10572.915, 257.842, 52659.223 21/06/10,01:02:26,02,12,1, 11.8,1,1, 18.212, 10572.894, 257.845, 52659.217 21/06/10,01:02:26,03,12,1, 11.8,1,1, 18.212, 10572.900, 257.820, 52659.205 21/06/10,01:02:26,04,12,1, 11.8,1,1, 18.212, 10572.910, 257.848, 52659.227 21/06/10,01:02:26,05,12,1, 11.8,1,1, 18.212, 10572.921, 257.854, 52659.243 21/06/10,01:02:26,06,12,1, 11.8,1,1, 18.212, 10572.903, 257.862, 52659.273 21/06/10,01:02:26,07,12,1, 11.8,1,1, 18.212, 10572.912, 257.866, 52659.255 21/06/10,01:02:26,08,12,1, 11.8,1,1, 18.212, 10572.884, 257.841, 52659.225 21/06/10,01:02:26,09,12,1, 11.8,1,1, 18.212, 10572.920, 257.891, 52659.241 21/06/10,01:02:26,10,12,1, 11.8,1,1, 18.212, 10572.903, 257.855, 52659.233 21/06/10,01:02:26,11,12,1, 11.8,1,1, 18.212, 10572.873, 257.874, 52659.223 21/06/10,01:02:26,12,12,1, 11.8,1,1, 18.212, 10572.937, 257.870, 52659.220 21/06/10,01:02:26,13,12,1, 11.8,1,1, 18.212, 10572.907, 257.881, 52659.240 21/06/10,01:02:26,14,12,1, 11.8,1,1, 18.212, 10572.915, 257.872, 52659.276 21/06/10,01:02:26,15,12,1, 11.8,1,1, 18.212, 10572.899, 257.882, 52659.253 21/06/10,01:02:26,16,12,1, 11.8,1,1, 18.212, 10572.932, 257.909, 52659.269 21/06/10,01:02:26,17,12,1, 11.8,1,1, 18.212, 10572.921, 257.886, 52659.293 21/06/10,01:02:26,18,12,1, 11.8,1,1, 18.212, 10572.906, 257.904, 52659.309 21/06/10,01:02:26,19,12,1, 11.8,1,1, 18.212, 10572.912, 257.899, 52659.305 21/06/10,01:02:27,00,12,1, 11.9,1,1, 18.213, 10572.906, 257.899, 52659.305 21/06/10,01:02:27,01,12,1, 11.9,1,1, 18.213, 10572.909, 257.916, 52659.289 21/06/10,01:02:27,02,12,1, 11.9,1,1, 18.213, 10572.907, 257.900, 52659.271 21/06/10,01:02:27,03,12,1, 11.9,1,1, 18.213, 10572.922, 257.919, 52659.295 21/06/10,01:02:27,04,12,1, 11.9,1,1, 18.213, 10572.909, 257.927, 52659.264 21/06/10,01:02:27,05,12,1, 11.9,1,1, 18.213, 10572.916, 257.932, 52659.298 21/06/10,01:02:27,06,12,1, 11.9,1,1, 18.213, 10572.925, 257.936, 52659.323 21/06/10,01:02:27,07,12,1, 11.9,1,1, 18.213, 10572.887, 257.945, 52659.282 21/06/10,01:02:27,08,12,1, 11.9,1,1, 18.213, 10572.906, 257.988, 52659.317 21/06/10,01:02:27,09,12,1, 11.9,1,1, 18.213, 10572.928, 257.997, 52659.303 21/06/10,01:02:27,10,12,1, 11.9,1,1, 18.213, 10572.916, 257.968, 52659.320 21/06/10,01:02:27,11,12,1, 11.9,1,1, 18.213, 10572.924, 257.960, 52659.323 21/06/10,01:02:27,12,12,1, 11.9,1,1, 18.213, 10572.930, 257.966, 52659.328 21/06/10,01:02:27,13,12,1, 11.9,1,1, 18.213, 10572.915, 257.954, 52659.299 21/06/10,01:02:27,14,12,1, 11.9,1,1, 18.213, 10572.893, 257.952, 52659.337 21/06/10,01:02:27,15,12,1, 11.9,1,1, 18.213, 10572.914, 257.984, 52659.362 21/06/10,01:02:27,16,12,1, 11.9,1,1, 18.213, 10572.894, 257.948, 52659.313 21/06/10,01:02:27,17,12,1, 11.9,1,1, 18.213, 10572.911, 257.965, 52659.357 21/06/10,01:02:27,18,12,1, 11.9,1,1, 18.213, 10572.892, 257.968, 52659.343 21/06/10,01:02:27,19,12,1, 11.9,1,1, 18.213, 10572.892, 257.993, 52659.357 21/06/10,01:02:28,00,10,1, 11.8,1,1, 18.209, 10572.889, 257.993, 52659.357 21/06/10,01:02:28,01,10,1, 11.8,1,1, 18.209, 10572.921, 258.001, 52659.330 21/06/10,01:02:28,02,10,1, 11.8,1,1, 18.209, 10572.914, 258.034, 52659.308 21/06/10,01:02:28,03,10,1, 11.8,1,1, 18.209, 10572.915, 258.034, 52659.346 21/06/10,01:02:28,04,10,1, 11.8,1,1, 18.209, 10572.925, 258.008, 52659.381 21/06/10,01:02:28,05,10,1, 11.8,1,1, 18.209, 10572.926, 258.040, 52659.348 21/06/10,01:02:28,06,10,1, 11.8,1,1, 18.209, 10572.924, 258.030, 52659.372 21/06/10,01:02:28,07,10,1, 11.8,1,1, 18.209, 10572.926, 258.034, 52659.418 21/06/10,01:02:28,08,10,1, 11.8,1,1, 18.209, 10572.929, 258.033, 52659.380 21/06/10,01:02:28,09,10,1, 11.8,1,1, 18.209, 10572.931, 258.046, 52659.367 21/06/10,01:02:28,10,10,1, 11.8,1,1, 18.209, 10572.912, 258.052, 52659.370 21/06/10,01:02:28,11,10,1, 11.8,1,1, 18.209, 10572.918, 258.060, 52659.371 21/06/10,01:02:28,12,10,1, 11.8,1,1, 18.209, 10572.925, 258.081, 52659.389 21/06/10,01:02:28,13,10,1, 11.8,1,1, 18.209, 10572.923, 258.081, 52659.371 21/06/10,01:02:28,14,10,1, 11.8,1,1, 18.209, 10572.935, 258.050, 52659.402 21/06/10,01:02:28,15,10,1, 11.8,1,1, 18.209, 10572.948, 258.081, 52659.406 21/06/10,01:02:28,16,10,1, 11.8,1,1, 18.209, 10572.923, 258.091, 52659.351 21/06/10,01:02:28,17,10,1, 11.8,1,1, 18.209, 10572.916, 258.080, 52659.428 21/06/10,01:02:28,18,10,1, 11.8,1,1, 18.209, 10572.917, 258.067, 52659.356 21/06/10,01:02:28,19,10,1, 11.8,1,1, 18.209, 10572.918, 258.058, 52659.415 21/06/10,01:02:29,00,11,1, 11.9,1,1, 18.212, 10572.914, 258.058, 52659.415 21/06/10,01:02:29,01,11,1, 11.9,1,1, 18.212, 10572.945, 258.083, 52659.425 21/06/10,01:02:29,02,11,1, 11.9,1,1, 18.212, 10572.938, 258.079, 52659.435 21/06/10,01:02:29,03,11,1, 11.9,1,1, 18.212, 10572.922, 258.119, 52659.416 21/06/10,01:02:29,04,11,1, 11.9,1,1, 18.212, 10572.943, 258.115, 52659.486 21/06/10,01:02:29,05,11,1, 11.9,1,1, 18.212, 10572.959, 258.104, 52659.436 21/06/10,01:02:29,06,11,1, 11.9,1,1, 18.212, 10572.928, 258.098, 52659.436 21/06/10,01:02:29,07,11,1, 11.9,1,1, 18.212, 10572.931, 258.103, 52659.420 21/06/10,01:02:29,08,11,1, 11.9,1,1, 18.212, 10572.907, 258.118, 52659.444 21/06/10,01:02:29,09,11,1, 11.9,1,1, 18.212, 10572.945, 258.096, 52659.435 21/06/10,01:02:29,10,11,1, 11.9,1,1, 18.212, 10572.926, 258.092, 52659.439 21/06/10,01:02:29,11,11,1, 11.9,1,1, 18.212, 10572.925, 258.138, 52659.433 21/06/10,01:02:29,12,11,1, 11.9,1,1, 18.212, 10572.958, 258.109, 52659.430 21/06/10,01:02:29,13,11,1, 11.9,1,1, 18.212, 10572.937, 258.126, 52659.461 21/06/10,01:02:29,14,11,1, 11.9,1,1, 18.212, 10572.965, 258.113, 52659.444 21/06/10,01:02:29,15,11,1, 11.9,1,1, 18.212, 10572.970, 258.147, 52659.528 21/06/10,01:02:29,16,11,1, 11.9,1,1, 18.212, 10572.958, 258.163, 52659.506 21/06/10,01:02:29,17,11,1, 11.9,1,1, 18.212, 10572.964, 258.176, 52659.474 21/06/10,01:02:29,18,11,1, 11.9,1,1, 18.212, 10572.973, 258.185, 52659.512 21/06/10,01:02:29,19,11,1, 11.9,1,1, 18.212, 10572.938, 258.159, 52659.470 21/06/10,01:02:30,00,12,1, 11.9,1,1, 18.209, 10572.931, 258.159, 52659.470 21/06/10,01:02:30,01,12,1, 11.9,1,1, 18.209, 10572.979, 258.179, 52659.455 21/06/10,01:02:30,02,12,1, 11.9,1,1, 18.209, 10572.971, 258.155, 52659.500 21/06/10,01:02:30,03,12,1, 11.9,1,1, 18.209, 10572.964, 258.178, 52659.482 21/06/10,01:02:30,04,12,1, 11.9,1,1, 18.209, 10572.984, 258.194, 52659.528 21/06/10,01:02:30,05,12,1, 11.9,1,1, 18.209, 10572.956, 258.169, 52659.502 21/06/10,01:02:30,06,12,1, 11.9,1,1, 18.209, 10572.954, 258.171, 52659.519 21/06/10,01:02:30,07,12,1, 11.9,1,1, 18.209, 10572.941, 258.165, 52659.483 21/06/10,01:02:30,08,12,1, 11.9,1,1, 18.209, 10572.980, 258.174, 52659.510 21/06/10,01:02:30,09,12,1, 11.9,1,1, 18.209, 10572.966, 258.204, 52659.529 21/06/10,01:02:30,10,12,1, 11.9,1,1, 18.209, 10572.944, 258.181, 52659.507 21/06/10,01:02:30,11,12,1, 11.9,1,1, 18.209, 10572.968, 258.244, 52659.523 21/06/10,01:02:30,12,12,1, 11.9,1,1, 18.209, 10572.937, 258.196, 52659.493 21/06/10,01:02:30,13,12,1, 11.9,1,1, 18.209, 10572.912, 258.202, 52659.443 21/06/10,01:02:30,14,12,1, 11.9,1,1, 18.209, 10572.899, 258.225, 52659.694 21/06/10,01:02:30,15,12,1, 11.9,1,1, 18.209, 10572.973, 258.216, 52659.502 21/06/10,01:02:30,16,12,1, 11.9,1,1, 18.209, 10572.963, 258.246, 52659.541 21/06/10,01:02:30,17,12,1, 11.9,1,1, 18.209, 10572.944, 258.226, 52659.551 21/06/10,01:02:30,18,12,1, 11.9,1,1, 18.209, 10572.982, 258.228, 52659.524 21/06/10,01:02:30,19,12,1, 11.9,1,1, 18.209, 10572.967, 258.227, 52659.522 21/06/10,01:02:31,00,12,1, 11.9,1,1, 18.211, 10572.964, 258.227, 52659.522 21/06/10,01:02:31,01,12,1, 11.9,1,1, 18.211, 10572.958, 258.256, 52659.529 21/06/10,01:02:31,02,12,1, 11.9,1,1, 18.211, 10572.946, 258.237, 52659.523 21/06/10,01:02:31,03,12,1, 11.9,1,1, 18.211, 10572.944, 258.256, 52659.569 21/06/10,01:02:31,04,12,1, 11.9,1,1, 18.211, 10572.983, 258.273, 52659.542 21/06/10,01:02:31,05,12,1, 11.9,1,1, 18.211, 10572.960, 258.290, 52659.538 21/06/10,01:02:31,06,12,1, 11.9,1,1, 18.211, 10572.966, 258.302, 52659.554 21/06/10,01:02:31,07,12,1, 11.9,1,1, 18.211, 10572.964, 258.305, 52659.607 21/06/10,01:02:31,08,12,1, 11.9,1,1, 18.211, 10572.963, 258.267, 52659.547 21/06/10,01:02:31,09,12,1, 11.9,1,1, 18.211, 10572.940, 258.281, 52659.573 21/06/10,01:02:31,10,12,1, 11.9,1,1, 18.211, 10572.942, 258.281, 52659.557 21/06/10,01:02:31,11,12,1, 11.9,1,1, 18.211, 10572.996, 258.299, 52659.583 21/06/10,01:02:31,12,12,1, 11.9,1,1, 18.211, 10572.945, 258.318, 52659.559 21/06/10,01:02:31,13,12,1, 11.9,1,1, 18.211, 10572.978, 258.283, 52659.568 21/06/10,01:02:31,14,12,1, 11.9,1,1, 18.211, 10572.956, 258.313, 52659.574 21/06/10,01:02:31,15,12,1, 11.9,1,1, 18.211, 10572.962, 258.304, 52659.625 21/06/10,01:02:31,16,12,1, 11.9,1,1, 18.211, 10572.981, 258.296, 52659.576 21/06/10,01:02:31,17,12,1, 11.9,1,1, 18.211, 10572.988, 258.303, 52659.606 21/06/10,01:02:31,18,12,1, 11.9,1,1, 18.211, 10572.980, 258.322, 52659.587 21/06/10,01:02:31,19,12,1, 11.9,1,1, 18.211, 10572.992, 258.311, 52659.609 21/06/10,01:02:32,00,11,1, 11.8,1,1, 18.214, 10572.989, 258.311, 52659.609 21/06/10,01:02:32,01,11,1, 11.8,1,1, 18.214, 10572.982, 258.330, 52659.617 21/06/10,01:02:32,02,11,1, 11.8,1,1, 18.214, 10572.991, 258.327, 52659.602 21/06/10,01:02:32,03,11,1, 11.8,1,1, 18.214, 10572.998, 258.339, 52659.603 21/06/10,01:02:32,04,11,1, 11.8,1,1, 18.214, 10572.999, 258.356, 52659.623 21/06/10,01:02:32,05,11,1, 11.8,1,1, 18.214, 10572.985, 258.338, 52659.627 21/06/10,01:02:32,06,11,1, 11.8,1,1, 18.214, 10572.982, 258.345, 52659.624 21/06/10,01:02:32,07,11,1, 11.8,1,1, 18.214, 10572.993, 258.350, 52659.613 21/06/10,01:02:32,08,11,1, 11.8,1,1, 18.214, 10572.998, 258.335, 52659.632 21/06/10,01:02:32,09,11,1, 11.8,1,1, 18.214, 10572.980, 258.371, 52659.827 21/06/10,01:02:32,10,11,1, 11.8,1,1, 18.214, 10572.959, 258.381, 52659.717 21/06/10,01:02:32,11,11,1, 11.8,1,1, 18.214, 10573.002, 258.391, 52659.723 21/06/10,01:02:32,12,11,1, 11.8,1,1, 18.214, 10572.979, 258.378, 52659.682 21/06/10,01:02:32,13,11,1, 11.8,1,1, 18.214, 10573.002, 258.372, 52659.661 21/06/10,01:02:32,14,11,1, 11.8,1,1, 18.214, 10573.010, 258.386, 52659.619 21/06/10,01:02:32,15,11,1, 11.8,1,1, 18.214, 10573.011, 258.389, 52659.636 21/06/10,01:02:32,16,11,1, 11.8,1,1, 18.214, 10573.002, 258.393, 52659.653 21/06/10,01:02:32,17,11,1, 11.8,1,1, 18.214, 10573.026, 258.408, 52659.678 21/06/10,01:02:32,18,11,1, 11.8,1,1, 18.214, 10573.026, 258.404, 52659.653 21/06/10,01:02:32,19,11,1, 11.8,1,1, 18.214, 10573.021, 258.403, 52659.672 21/06/10,01:02:33,00,11,1, 11.8,1,1, 18.210, 10573.014, 258.403, 52659.672 21/06/10,01:02:33,01,11,1, 11.8,1,1, 18.210, 10573.028, 258.418, 52659.706 21/06/10,01:02:33,02,11,1, 11.8,1,1, 18.210, 10573.005, 258.407, 52659.706 21/06/10,01:02:33,03,11,1, 11.8,1,1, 18.210, 10573.010, 258.419, 52659.691 21/06/10,01:02:33,04,11,1, 11.8,1,1, 18.210, 10573.026, 258.424, 52659.727 21/06/10,01:02:33,05,11,1, 11.8,1,1, 18.210, 10573.025, 258.392, 52659.711 21/06/10,01:02:33,06,11,1, 11.8,1,1, 18.210, 10573.013, 258.413, 52659.698 21/06/10,01:02:33,07,11,1, 11.8,1,1, 18.210, 10573.011, 258.428, 52659.693 21/06/10,01:02:33,08,11,1, 11.8,1,1, 18.210, 10572.990, 258.439, 52659.724 21/06/10,01:02:33,09,11,1, 11.8,1,1, 18.210, 10573.055, 258.436, 52659.706 21/06/10,01:02:33,10,11,1, 11.8,1,1, 18.210, 10573.019, 258.458, 52659.724 21/06/10,01:02:33,11,11,1, 11.8,1,1, 18.210, 10572.987, 258.458, 52659.728 21/06/10,01:02:33,12,11,1, 11.8,1,1, 18.210, 10573.006, 258.459, 52659.713 21/06/10,01:02:33,13,11,1, 11.8,1,1, 18.210, 10573.007, 258.453, 52659.760 21/06/10,01:02:33,14,11,1, 11.8,1,1, 18.210, 10572.990, 258.445, 52659.724 21/06/10,01:02:33,15,11,1, 11.8,1,1, 18.210, 10573.024, 258.455, 52659.753 21/06/10,01:02:33,16,11,1, 11.8,1,1, 18.210, 10573.021, 258.474, 52659.765 21/06/10,01:02:33,17,11,1, 11.8,1,1, 18.210, 10573.010, 258.452, 52659.714 21/06/10,01:02:33,18,11,1, 11.8,1,1, 18.210, 10573.010, 258.459, 52659.712 21/06/10,01:02:33,19,11,1, 11.8,1,1, 18.210, 10573.036, 258.499, 52659.742 21/06/10,01:02:34,00,11,1, 11.8,1,1, 18.208, 10573.031, 258.499, 52659.742 21/06/10,01:02:34,01,11,1, 11.8,1,1, 18.208, 10573.003, 258.492, 52659.717 21/06/10,01:02:34,02,11,1, 11.8,1,1, 18.208, 10573.014, 258.514, 52659.763 21/06/10,01:02:34,03,11,1, 11.8,1,1, 18.208, 10572.976, 258.482, 52659.756 21/06/10,01:02:34,04,11,1, 11.8,1,1, 18.208, 10572.986, 258.493, 52659.737 21/06/10,01:02:34,05,11,1, 11.8,1,1, 18.208, 10572.985, 258.509, 52659.747 21/06/10,01:02:34,06,11,1, 11.8,1,1, 18.208, 10572.991, 258.489, 52659.768 21/06/10,01:02:34,07,11,1, 11.8,1,1, 18.208, 10573.011, 258.517, 52659.791 21/06/10,01:02:34,08,11,1, 11.8,1,1, 18.208, 10572.986, 258.501, 52659.772 21/06/10,01:02:34,09,11,1, 11.8,1,1, 18.208, 10573.001, 258.493, 52659.795 21/06/10,01:02:34,10,11,1, 11.8,1,1, 18.208, 10572.994, 258.524, 52659.788 21/06/10,01:02:34,11,11,1, 11.8,1,1, 18.208, 10573.009, 258.512, 52659.765 21/06/10,01:02:34,12,11,1, 11.8,1,1, 18.208, 10573.014, 258.531, 52659.798 21/06/10,01:02:34,13,11,1, 11.8,1,1, 18.208, 10572.996, 258.545, 52659.769 21/06/10,01:02:34,14,11,1, 11.8,1,1, 18.208, 10572.986, 258.548, 52659.806 21/06/10,01:02:34,15,11,1, 11.8,1,1, 18.208, 10573.013, 258.544, 52659.814 21/06/10,01:02:34,16,11,1, 11.8,1,1, 18.208, 10572.993, 258.531, 52659.822 21/06/10,01:02:34,17,11,1, 11.8,1,1, 18.208, 10573.014, 258.554, 52659.809 21/06/10,01:02:34,18,11,1, 11.8,1,1, 18.208, 10573.012, 258.546, 52659.816 21/06/10,01:02:34,19,11,1, 11.8,1,1, 18.208, 10572.998, 258.554, 52659.849 21/06/10,01:02:35,00,11,1, 11.9,1,1, 18.210, 10572.997, 258.554, 52659.849 21/06/10,01:02:35,01,11,1, 11.9,1,1, 18.210, 10573.239, 258.609, 52661.588 21/06/10,01:02:35,02,11,1, 11.9,1,1, 18.210, 10573.128, 258.530, 52660.335 21/06/10,01:02:35,03,11,1, 11.9,1,1, 18.210, 10573.142, 258.541, 52659.775 21/06/10,01:02:35,04,11,1, 11.9,1,1, 18.210, 10573.063, 258.578, 52660.097 21/06/10,01:02:35,05,11,1, 11.9,1,1, 18.210, 10573.120, 258.540, 52659.824 21/06/10,01:02:35,06,11,1, 11.9,1,1, 18.210, 10573.060, 258.579, 52659.774 21/06/10,01:02:35,07,11,1, 11.9,1,1, 18.210, 10573.028, 258.559, 52659.799 21/06/10,01:02:35,08,11,1, 11.9,1,1, 18.210, 10572.989, 258.563, 52659.790 21/06/10,01:02:35,09,11,1, 11.9,1,1, 18.210, 10573.016, 258.548, 52659.817 21/06/10,01:02:35,10,11,1, 11.9,1,1, 18.210, 10573.004, 258.608, 52659.748 21/06/10,01:02:35,11,11,1, 11.9,1,1, 18.210, 10573.016, 258.583, 52659.733 21/06/10,01:02:35,12,11,1, 11.9,1,1, 18.210, 10572.998, 258.584, 52659.838 21/06/10,01:02:35,13,11,1, 11.9,1,1, 18.210, 10572.985, 258.603, 52659.846 21/06/10,01:02:35,14,11,1, 11.9,1,1, 18.210, 10573.011, 258.605, 52659.813 21/06/10,01:02:35,15,11,1, 11.9,1,1, 18.210, 10573.039, 258.597, 52659.828 21/06/10,01:02:35,16,11,1, 11.9,1,1, 18.210, 10573.031, 258.604, 52659.818 21/06/10,01:02:35,17,11,1, 11.9,1,1, 18.210, 10573.040, 258.594, 52659.851 21/06/10,01:02:35,18,11,1, 11.9,1,1, 18.210, 10573.034, 258.623, 52659.810 21/06/10,01:02:35,19,11,1, 11.9,1,1, 18.210, 10573.023, 258.622, 52659.809 21/06/10,01:02:36,00,11,1, 11.8,1,1, 18.212, 10573.022, 258.622, 52659.809 21/06/10,01:02:36,01,11,1, 11.8,1,1, 18.212, 10573.010, 258.644, 52659.834 21/06/10,01:02:36,02,11,1, 11.8,1,1, 18.212, 10573.016, 258.625, 52659.865 21/06/10,01:02:36,03,11,1, 11.8,1,1, 18.212, 10573.016, 258.599, 52659.842 21/06/10,01:02:36,04,11,1, 11.8,1,1, 18.212, 10573.043, 258.630, 52659.874 21/06/10,01:02:36,05,11,1, 11.8,1,1, 18.212, 10573.032, 258.622, 52659.885 21/06/10,01:02:36,06,11,1, 11.8,1,1, 18.212, 10573.018, 258.620, 52659.844 21/06/10,01:02:36,07,11,1, 11.8,1,1, 18.212, 10573.005, 258.649, 52659.829 21/06/10,01:02:36,08,11,1, 11.8,1,1, 18.212, 10573.008, 258.613, 52659.863 21/06/10,01:02:36,09,11,1, 11.8,1,1, 18.212, 10573.008, 258.632, 52659.876 21/06/10,01:02:36,10,11,1, 11.8,1,1, 18.212, 10573.023, 258.660, 52659.899 21/06/10,01:02:36,11,11,1, 11.8,1,1, 18.212, 10573.020, 258.655, 52659.907 21/06/10,01:02:36,12,11,1, 11.8,1,1, 18.212, 10573.029, 258.648, 52659.931 21/06/10,01:02:36,13,11,1, 11.8,1,1, 18.212, 10573.021, 258.658, 52660.037 21/06/10,01:02:36,14,11,1, 11.8,1,1, 18.212, 10573.013, 258.659, 52659.970 21/06/10,01:02:36,15,11,1, 11.8,1,1, 18.212, 10572.997, 258.665, 52659.999 21/06/10,01:02:36,16,11,1, 11.8,1,1, 18.212, 10573.033, 258.689, 52659.975 21/06/10,01:02:36,17,11,1, 11.8,1,1, 18.212, 10573.020, 258.669, 52659.916 21/06/10,01:02:36,18,11,1, 11.8,1,1, 18.212, 10573.003, 258.702, 52659.966 21/06/10,01:02:36,19,11,1, 11.8,1,1, 18.212, 10573.029, 258.702, 52659.911 21/06/10,01:02:37,00,09,1, 11.8,1,1, 18.207, 10573.022, 258.702, 52659.911 21/06/10,01:02:37,01,09,1, 11.8,1,1, 18.207, 10572.989, 258.699, 52659.877 21/06/10,01:02:37,02,09,1, 11.8,1,1, 18.207, 10572.972, 258.697, 52660.040 21/06/10,01:02:37,03,09,1, 11.8,1,1, 18.207, 10573.043, 258.675, 52659.912 21/06/10,01:02:37,04,09,1, 11.8,1,1, 18.207, 10573.036, 258.706, 52659.953 21/06/10,01:02:37,05,09,1, 11.8,1,1, 18.207, 10573.002, 258.702, 52659.942 21/06/10,01:02:37,06,09,1, 11.8,1,1, 18.207, 10573.034, 258.692, 52659.987 21/06/10,01:02:37,07,09,1, 11.8,1,1, 18.207, 10573.023, 258.686, 52659.955 21/06/10,01:02:37,08,09,1, 11.8,1,1, 18.207, 10573.027, 258.694, 52659.993 21/06/10,01:02:37,09,09,1, 11.8,1,1, 18.207, 10573.036, 258.689, 52660.013 21/06/10,01:02:37,10,09,1, 11.8,1,1, 18.207, 10573.021, 258.698, 52659.980 21/06/10,01:02:37,11,09,1, 11.8,1,1, 18.207, 10573.015, 258.720, 52659.957 21/06/10,01:02:37,12,09,1, 11.8,1,1, 18.207, 10573.018, 258.727, 52659.998 21/06/10,01:02:37,13,09,1, 11.8,1,1, 18.207, 10573.008, 258.700, 52659.916 21/06/10,01:02:37,14,09,1, 11.8,1,1, 18.207, 10573.009, 258.717, 52659.910 21/06/10,01:02:37,15,09,1, 11.8,1,1, 18.207, 10572.997, 258.717, 52659.934 21/06/10,01:02:37,16,09,1, 11.8,1,1, 18.207, 10573.020, 258.698, 52659.915 21/06/10,01:02:37,17,09,1, 11.8,1,1, 18.207, 10572.989, 258.734, 52659.967 21/06/10,01:02:37,18,09,1, 11.8,1,1, 18.207, 10573.019, 258.730, 52660.033 21/06/10,01:02:37,19,09,1, 11.8,1,1, 18.207, 10572.995, 258.731, 52660.073 21/06/10,01:02:38,00,10,1, 11.9,1,1, 18.210, 10572.989, 258.731, 52660.073 21/06/10,01:02:38,01,10,1, 11.9,1,1, 18.210, 10573.024, 258.758, 52660.064 21/06/10,01:02:38,02,10,1, 11.9,1,1, 18.210, 10573.018, 258.723, 52660.043 21/06/10,01:02:38,03,10,1, 11.9,1,1, 18.210, 10572.993, 258.730, 52660.070 21/06/10,01:02:38,04,10,1, 11.9,1,1, 18.210, 10573.018, 258.756, 52659.991 21/06/10,01:02:38,05,10,1, 11.9,1,1, 18.210, 10573.024, 258.754, 52659.995 21/06/10,01:02:38,06,10,1, 11.9,1,1, 18.210, 10573.023, 258.755, 52660.042 21/06/10,01:02:38,07,10,1, 11.9,1,1, 18.210, 10573.015, 258.737, 52659.996 21/06/10,01:02:38,08,10,1, 11.9,1,1, 18.210, 10573.019, 258.735, 52659.965 21/06/10,01:02:38,09,10,1, 11.9,1,1, 18.210, 10572.987, 258.775, 52660.025 21/06/10,01:02:38,10,10,1, 11.9,1,1, 18.210, 10573.022, 258.738, 52659.862 21/06/10,01:02:38,11,10,1, 11.9,1,1, 18.210, 10573.007, 258.776, 52660.013 21/06/10,01:02:38,12,10,1, 11.9,1,1, 18.210, 10573.008, 258.760, 52660.112 21/06/10,01:02:38,13,10,1, 11.9,1,1, 18.210, 10572.995, 258.793, 52660.071 21/06/10,01:02:38,14,10,1, 11.9,1,1, 18.210, 10573.027, 258.760, 52660.087 21/06/10,01:02:38,15,10,1, 11.9,1,1, 18.210, 10572.999, 258.785, 52660.045 21/06/10,01:02:38,16,10,1, 11.9,1,1, 18.210, 10573.035, 258.802, 52660.125 21/06/10,01:02:38,17,10,1, 11.9,1,1, 18.210, 10573.015, 258.787, 52660.046 21/06/10,01:02:38,18,10,1, 11.9,1,1, 18.210, 10573.015, 258.803, 52660.082 21/06/10,01:02:38,19,10,1, 11.9,1,1, 18.210, 10573.037, 258.787, 52659.993 21/06/10,01:02:39,00,12,1, 11.9,1,1, 18.214, 10573.031, 258.787, 52659.993 21/06/10,01:02:39,01,12,1, 11.9,1,1, 18.214, 10573.012, 258.801, 52660.033 21/06/10,01:02:39,02,12,1, 11.9,1,1, 18.214, 10573.022, 258.804, 52660.078 21/06/10,01:02:39,03,12,1, 11.9,1,1, 18.214, 10573.044, 258.826, 52660.077 21/06/10,01:02:39,04,12,1, 11.9,1,1, 18.214, 10573.018, 258.788, 52660.057 21/06/10,01:02:39,05,12,1, 11.9,1,1, 18.214, 10572.998, 258.814, 52660.091 21/06/10,01:02:39,06,12,1, 11.9,1,1, 18.214, 10573.031, 258.848, 52660.112 21/06/10,01:02:39,07,12,1, 11.9,1,1, 18.214, 10573.003, 258.824, 52660.094 21/06/10,01:02:39,08,12,1, 11.9,1,1, 18.214, 10573.002, 258.823, 52660.083 21/06/10,01:02:39,09,12,1, 11.9,1,1, 18.214, 10572.982, 258.828, 52660.047 21/06/10,01:02:39,10,12,1, 11.9,1,1, 18.214, 10573.018, 258.809, 52660.035 21/06/10,01:02:39,11,12,1, 11.9,1,1, 18.214, 10573.012, 258.822, 52660.006 21/06/10,01:02:39,12,12,1, 11.9,1,1, 18.214, 10572.989, 258.818, 52660.059 21/06/10,01:02:39,13,12,1, 11.9,1,1, 18.214, 10573.017, 258.825, 52660.055 21/06/10,01:02:39,14,12,1, 11.9,1,1, 18.214, 10573.001, 258.815, 52660.094 21/06/10,01:02:39,15,12,1, 11.9,1,1, 18.214, 10572.998, 258.830, 52660.117 21/06/10,01:02:39,16,12,1, 11.9,1,1, 18.214, 10573.001, 258.845, 52660.188 21/06/10,01:02:39,17,12,1, 11.9,1,1, 18.214, 10573.001, 258.851, 52660.100 21/06/10,01:02:39,18,12,1, 11.9,1,1, 18.214, 10572.996, 258.836, 52660.127 21/06/10,01:02:39,19,12,1, 11.9,1,1, 18.214, 10572.993, 258.858, 52660.120 21/06/10,01:02:40,00,11,1, 11.9,1,1, 18.210, 10572.989, 258.858, 52660.120 21/06/10,01:02:40,01,11,1, 11.9,1,1, 18.210, 10572.991, 258.842, 52660.067 21/06/10,01:02:40,02,11,1, 11.9,1,1, 18.210, 10573.011, 258.847, 52660.091 21/06/10,01:02:40,03,11,1, 11.9,1,1, 18.210, 10573.007, 258.876, 52660.080 21/06/10,01:02:40,04,11,1, 11.9,1,1, 18.210, 10573.036, 258.874, 52660.117 21/06/10,01:02:40,05,11,1, 11.9,1,1, 18.210, 10573.025, 258.872, 52660.109 21/06/10,01:02:40,06,11,1, 11.9,1,1, 18.210, 10572.999, 258.866, 52660.150 21/06/10,01:02:40,07,11,1, 11.9,1,1, 18.210, 10573.014, 258.895, 52660.194 21/06/10,01:02:40,08,11,1, 11.9,1,1, 18.210, 10573.018, 258.871, 52660.186 21/06/10,01:02:40,09,11,1, 11.9,1,1, 18.210, 10573.015, 258.889, 52660.137 21/06/10,01:02:40,10,11,1, 11.9,1,1, 18.210, 10573.001, 258.885, 52660.153 21/06/10,01:02:40,11,11,1, 11.9,1,1, 18.210, 10572.980, 258.852, 52660.121 21/06/10,01:02:40,12,11,1, 11.9,1,1, 18.210, 10573.000, 258.876, 52660.137 21/06/10,01:02:40,13,11,1, 11.9,1,1, 18.210, 10573.000, 258.881, 52660.115 21/06/10,01:02:40,14,11,1, 11.9,1,1, 18.210, 10572.987, 258.862, 52660.117 21/06/10,01:02:40,15,11,1, 11.9,1,1, 18.210, 10573.033, 258.899, 52660.139 21/06/10,01:02:40,16,11,1, 11.9,1,1, 18.210, 10572.965, 258.903, 52660.276 21/06/10,01:02:40,17,11,1, 11.9,1,1, 18.210, 10573.034, 258.900, 52660.129 21/06/10,01:02:40,18,11,1, 11.9,1,1, 18.210, 10573.033, 258.914, 52660.200 21/06/10,01:02:40,19,11,1, 11.9,1,1, 18.210, 10572.995, 258.883, 52660.189 21/06/10,01:02:41,00,11,1, 11.8,1,1, 18.209, 10572.989, 258.883, 52660.189 21/06/10,01:02:41,01,11,1, 11.8,1,1, 18.209, 10573.014, 258.917, 52660.209 21/06/10,01:02:41,02,11,1, 11.8,1,1, 18.209, 10572.983, 258.939, 52660.160 21/06/10,01:02:41,03,11,1, 11.8,1,1, 18.209, 10573.015, 258.930, 52660.163 21/06/10,01:02:41,04,11,1, 11.8,1,1, 18.209, 10572.991, 258.942, 52660.136 21/06/10,01:02:41,05,11,1, 11.8,1,1, 18.209, 10573.010, 258.940, 52660.174 21/06/10,01:02:41,06,11,1, 11.8,1,1, 18.209, 10572.992, 258.941, 52660.180 21/06/10,01:02:41,07,11,1, 11.8,1,1, 18.209, 10573.000, 258.942, 52660.190 21/06/10,01:02:41,08,11,1, 11.8,1,1, 18.209, 10573.016, 258.921, 52660.272 21/06/10,01:02:41,09,11,1, 11.8,1,1, 18.209, 10573.020, 258.962, 52660.290 21/06/10,01:02:41,10,11,1, 11.8,1,1, 18.209, 10573.012, 258.982, 52660.289 21/06/10,01:02:41,11,11,1, 11.8,1,1, 18.209, 10573.001, 258.944, 52660.251 21/06/10,01:02:41,12,11,1, 11.8,1,1, 18.209, 10573.001, 258.956, 52660.211 21/06/10,01:02:41,13,11,1, 11.8,1,1, 18.209, 10573.007, 258.956, 52660.188 21/06/10,01:02:41,14,11,1, 11.8,1,1, 18.209, 10573.009, 258.961, 52660.191 21/06/10,01:02:41,15,11,1, 11.8,1,1, 18.209, 10573.022, 258.955, 52659.959 21/06/10,01:02:41,16,11,1, 11.8,1,1, 18.209, 10573.002, 258.973, 52660.337 21/06/10,01:02:41,17,11,1, 11.8,1,1, 18.209, 10572.990, 258.968, 52660.296 21/06/10,01:02:41,18,11,1, 11.8,1,1, 18.209, 10573.007, 259.011, 52660.306 21/06/10,01:02:41,19,11,1, 11.8,1,1, 18.209, 10572.972, 258.980, 52660.323 21/06/10,01:02:42,00,12,1, 11.8,1,1, 18.208, 10572.964, 258.980, 52660.323 21/06/10,01:02:42,01,12,1, 11.8,1,1, 18.208, 10573.007, 258.962, 52660.276 21/06/10,01:02:42,02,12,1, 11.8,1,1, 18.208, 10573.009, 258.985, 52660.227 21/06/10,01:02:42,03,12,1, 11.8,1,1, 18.208, 10572.974, 259.013, 52660.230 21/06/10,01:02:42,04,12,1, 11.8,1,1, 18.208, 10572.993, 259.014, 52660.223 21/06/10,01:02:42,05,12,1, 11.8,1,1, 18.208, 10572.985, 258.997, 52660.218 21/06/10,01:02:42,06,12,1, 11.8,1,1, 18.208, 10572.992, 258.999, 52660.227 21/06/10,01:02:42,07,12,1, 11.8,1,1, 18.208, 10572.993, 259.011, 52660.298 21/06/10,01:02:42,08,12,1, 11.8,1,1, 18.208, 10573.006, 259.009, 52660.319 21/06/10,01:02:42,09,12,1, 11.8,1,1, 18.208, 10572.996, 259.017, 52660.347 21/06/10,01:02:42,10,12,1, 11.8,1,1, 18.208, 10572.994, 259.006, 52660.311 21/06/10,01:02:42,11,12,1, 11.8,1,1, 18.208, 10572.977, 259.028, 52660.297 21/06/10,01:02:42,12,12,1, 11.8,1,1, 18.208, 10572.972, 259.016, 52660.257 21/06/10,01:02:42,13,12,1, 11.8,1,1, 18.208, 10572.980, 258.996, 52660.252 21/06/10,01:02:42,14,12,1, 11.8,1,1, 18.208, 10572.992, 259.028, 52660.214 21/06/10,01:02:42,15,12,1, 11.8,1,1, 18.208, 10572.958, 259.031, 52660.271 21/06/10,01:02:42,16,12,1, 11.8,1,1, 18.208, 10572.969, 259.029, 52660.293 21/06/10,01:02:42,17,12,1, 11.8,1,1, 18.208, 10572.987, 259.019, 52660.321 21/06/10,01:02:42,18,12,1, 11.8,1,1, 18.208, 10572.989, 259.038, 52660.402 21/06/10,01:02:42,19,12,1, 11.8,1,1, 18.208, 10572.971, 259.044, 52660.340 21/06/10,01:02:43,00,11,1, 11.9,1,1, 18.207, 10572.964, 259.044, 52660.340 21/06/10,01:02:43,01,11,1, 11.9,1,1, 18.207, 10572.991, 259.047, 52660.320 21/06/10,01:02:43,02,11,1, 11.9,1,1, 18.207, 10572.984, 259.055, 52660.276 21/06/10,01:02:43,03,11,1, 11.9,1,1, 18.207, 10572.964, 259.017, 52660.296 21/06/10,01:02:43,04,11,1, 11.9,1,1, 18.207, 10572.964, 259.041, 52660.231 21/06/10,01:02:43,05,11,1, 11.9,1,1, 18.207, 10572.974, 259.044, 52660.318 21/06/10,01:02:43,06,11,1, 11.9,1,1, 18.207, 10572.982, 259.041, 52660.325 21/06/10,01:02:43,07,11,1, 11.9,1,1, 18.207, 10572.999, 259.076, 52660.379 21/06/10,01:02:43,08,11,1, 11.9,1,1, 18.207, 10572.964, 259.046, 52660.359 21/06/10,01:02:43,09,11,1, 11.9,1,1, 18.207, 10572.992, 259.058, 52660.389 21/06/10,01:02:43,10,11,1, 11.9,1,1, 18.207, 10572.973, 259.066, 52660.368 21/06/10,01:02:43,11,11,1, 11.9,1,1, 18.207, 10572.986, 259.072, 52660.342 21/06/10,01:02:43,12,11,1, 11.9,1,1, 18.207, 10572.992, 259.072, 52660.285 21/06/10,01:02:43,13,11,1, 11.9,1,1, 18.207, 10572.985, 259.081, 52660.230 21/06/10,01:02:43,14,11,1, 11.9,1,1, 18.207, 10572.979, 259.075, 52660.287 21/06/10,01:02:43,15,11,1, 11.9,1,1, 18.207, 10572.990, 259.112, 52660.371 21/06/10,01:02:43,16,11,1, 11.9,1,1, 18.207, 10573.004, 259.090, 52660.371 21/06/10,01:02:43,17,11,1, 11.9,1,1, 18.207, 10572.988, 259.088, 52660.423 21/06/10,01:02:43,18,11,1, 11.9,1,1, 18.207, 10572.975, 259.096, 52660.415 21/06/10,01:02:43,19,11,1, 11.9,1,1, 18.207, 10573.002, 259.123, 52660.397 21/06/10,01:02:44,00,12,1, 11.9,1,1, 18.206, 10572.997, 259.123, 52660.397 21/06/10,01:02:44,01,12,1, 11.9,1,1, 18.206, 10573.008, 259.113, 52660.336 21/06/10,01:02:44,02,12,1, 11.9,1,1, 18.206, 10573.005, 259.124, 52660.321 21/06/10,01:02:44,03,12,1, 11.9,1,1, 18.206, 10573.011, 259.103, 52660.356 21/06/10,01:02:44,04,12,1, 11.9,1,1, 18.206, 10573.011, 259.131, 52660.375 21/06/10,01:02:44,05,12,1, 11.9,1,1, 18.206, 10572.983, 259.118, 52660.417 21/06/10,01:02:44,06,12,1, 11.9,1,1, 18.206, 10572.988, 259.140, 52660.429 21/06/10,01:02:44,07,12,1, 11.9,1,1, 18.206, 10572.975, 259.129, 52660.439 21/06/10,01:02:44,08,12,1, 11.9,1,1, 18.206, 10572.996, 259.112, 52660.408 21/06/10,01:02:44,09,12,1, 11.9,1,1, 18.206, 10572.991, 259.129, 52660.393 21/06/10,01:02:44,10,12,1, 11.9,1,1, 18.206, 10572.970, 259.128, 52660.311 21/06/10,01:02:44,11,12,1, 11.9,1,1, 18.206, 10572.998, 259.121, 52660.310 21/06/10,01:02:44,12,12,1, 11.9,1,1, 18.206, 10572.996, 259.127, 52660.352 21/06/10,01:02:44,13,12,1, 11.9,1,1, 18.206, 10572.996, 259.162, 52660.368 21/06/10,01:02:44,14,12,1, 11.9,1,1, 18.206, 10572.962, 259.132, 52660.428 21/06/10,01:02:44,15,12,1, 11.9,1,1, 18.206, 10572.989, 259.157, 52660.428 21/06/10,01:02:44,16,12,1, 11.9,1,1, 18.206, 10572.975, 259.167, 52660.487 21/06/10,01:02:44,17,12,1, 11.9,1,1, 18.206, 10572.970, 259.164, 52660.421 21/06/10,01:02:44,18,12,1, 11.9,1,1, 18.206, 10572.972, 259.145, 52660.414 21/06/10,01:02:44,19,12,1, 11.9,1,1, 18.206, 10572.990, 259.189, 52660.387 21/06/10,01:02:45,00,11,1, 11.9,1,1, 18.208, 10572.989, 259.189, 52660.387 21/06/10,01:02:45,01,11,1, 11.9,1,1, 18.208, 10572.975, 259.179, 52660.355 21/06/10,01:02:45,02,11,1, 11.9,1,1, 18.208, 10573.014, 259.178, 52660.429 21/06/10,01:02:45,03,11,1, 11.9,1,1, 18.208, 10572.952, 259.165, 52660.433 21/06/10,01:02:45,04,11,1, 11.9,1,1, 18.208, 10572.981, 259.201, 52660.492 21/06/10,01:02:45,05,11,1, 11.9,1,1, 18.208, 10573.002, 259.198, 52660.443 21/06/10,01:02:45,06,11,1, 11.9,1,1, 18.208, 10572.964, 259.200, 52660.461 21/06/10,01:02:45,07,11,1, 11.9,1,1, 18.208, 10572.991, 259.198, 52660.390 21/06/10,01:02:45,08,11,1, 11.9,1,1, 18.208, 10572.970, 259.183, 52660.379 21/06/10,01:02:45,09,11,1, 11.9,1,1, 18.208, 10573.019, 259.196, 52660.380 21/06/10,01:02:45,10,11,1, 11.9,1,1, 18.208, 10572.977, 259.210, 52660.391 21/06/10,01:02:45,11,11,1, 11.9,1,1, 18.208, 10573.000, 259.215, 52660.427 21/06/10,01:02:45,12,11,1, 11.9,1,1, 18.208, 10573.014, 259.231, 52660.533 21/06/10,01:02:45,13,11,1, 11.9,1,1, 18.208, 10573.003, 259.219, 52660.549 21/06/10,01:02:45,14,11,1, 11.9,1,1, 18.208, 10572.976, 259.235, 52660.526 21/06/10,01:02:45,15,11,1, 11.9,1,1, 18.208, 10572.987, 259.215, 52660.439 21/06/10,01:02:45,16,11,1, 11.9,1,1, 18.208, 10573.009, 259.233, 52660.455 21/06/10,01:02:45,17,11,1, 11.9,1,1, 18.208, 10572.981, 259.207, 52660.366 21/06/10,01:02:45,18,11,1, 11.9,1,1, 18.208, 10572.998, 259.238, 52660.440 21/06/10,01:02:45,19,11,1, 11.9,1,1, 18.208, 10572.984, 259.236, 52660.430 21/06/10,01:02:46,00,11,1, 11.8,1,1, 18.210, 10572.981, 259.236, 52660.430 21/06/10,01:02:46,01,11,1, 11.8,1,1, 18.210, 10572.961, 259.222, 52660.535 21/06/10,01:02:46,02,11,1, 11.8,1,1, 18.210, 10572.984, 259.242, 52660.549 21/06/10,01:02:46,03,11,1, 11.8,1,1, 18.210, 10572.985, 259.244, 52660.540 21/06/10,01:02:46,04,11,1, 11.8,1,1, 18.210, 10572.988, 259.251, 52660.460 21/06/10,01:02:46,05,11,1, 11.8,1,1, 18.210, 10573.002, 259.239, 52660.393 21/06/10,01:02:46,06,11,1, 11.8,1,1, 18.210, 10572.975, 259.223, 52660.432 21/06/10,01:02:46,07,11,1, 11.8,1,1, 18.210, 10573.005, 259.248, 52660.455 21/06/10,01:02:46,08,11,1, 11.8,1,1, 18.210, 10572.993, 259.272, 52660.538 21/06/10,01:02:46,09,11,1, 11.8,1,1, 18.210, 10573.000, 259.291, 52660.542 21/06/10,01:02:46,10,11,1, 11.8,1,1, 18.210, 10573.004, 259.281, 52660.531 21/06/10,01:02:46,11,11,1, 11.8,1,1, 18.210, 10572.978, 259.262, 52660.555 21/06/10,01:02:46,12,11,1, 11.8,1,1, 18.210, 10573.000, 259.275, 52660.518 21/06/10,01:02:46,13,11,1, 11.8,1,1, 18.210, 10573.001, 259.297, 52660.438 21/06/10,01:02:46,14,11,1, 11.8,1,1, 18.210, 10572.994, 259.267, 52660.415 21/06/10,01:02:46,15,11,1, 11.8,1,1, 18.210, 10572.989, 259.285, 52660.398 21/06/10,01:02:46,16,11,1, 11.8,1,1, 18.210, 10572.971, 259.284, 52660.460 21/06/10,01:02:46,17,11,1, 11.8,1,1, 18.210, 10572.982, 259.291, 52660.551 21/06/10,01:02:46,18,11,1, 11.8,1,1, 18.210, 10572.980, 259.294, 52660.574 21/06/10,01:02:46,19,11,1, 11.8,1,1, 18.210, 10572.985, 259.291, 52660.578 21/06/10,01:02:47,00,12,1, 11.9,1,1, 18.206, 10572.981, 259.291, 52660.578 21/06/10,01:02:47,01,12,1, 11.9,1,1, 18.206, 10572.973, 259.284, 52660.475 21/06/10,01:02:47,02,12,1, 11.9,1,1, 18.206, 10573.001, 259.303, 52660.482 21/06/10,01:02:47,03,12,1, 11.9,1,1, 18.206, 10573.006, 259.293, 52660.450 21/06/10,01:02:47,04,12,1, 11.9,1,1, 18.206, 10572.994, 259.301, 52660.506 21/06/10,01:02:47,05,12,1, 11.9,1,1, 18.206, 10572.978, 259.321, 52660.554 21/06/10,01:02:47,06,12,1, 11.9,1,1, 18.206, 10572.999, 259.324, 52660.650 21/06/10,01:02:47,07,12,1, 11.9,1,1, 18.206, 10572.972, 259.330, 52660.664 21/06/10,01:02:47,08,12,1, 11.9,1,1, 18.206, 10572.992, 259.358, 52660.633 21/06/10,01:02:47,09,12,1, 11.9,1,1, 18.206, 10572.988, 259.324, 52660.533 21/06/10,01:02:47,10,12,1, 11.9,1,1, 18.206, 10572.984, 259.326, 52660.487 21/06/10,01:02:47,11,12,1, 11.9,1,1, 18.206, 10572.994, 259.325, 52660.503 21/06/10,01:02:47,12,12,1, 11.9,1,1, 18.206, 10572.966, 259.330, 52660.489 21/06/10,01:02:47,13,12,1, 11.9,1,1, 18.206, 10573.000, 259.339, 52660.664 21/06/10,01:02:47,14,12,1, 11.9,1,1, 18.206, 10572.969, 259.358, 52660.678 21/06/10,01:02:47,15,12,1, 11.9,1,1, 18.206, 10572.979, 259.343, 52660.699 21/06/10,01:02:47,16,12,1, 11.9,1,1, 18.206, 10572.992, 259.358, 52660.639 21/06/10,01:02:47,17,12,1, 11.9,1,1, 18.206, 10573.000, 259.350, 52660.621 21/06/10,01:02:47,18,12,1, 11.9,1,1, 18.206, 10573.000, 259.372, 52660.520 21/06/10,01:02:47,19,12,1, 11.9,1,1, 18.206, 10572.975, 259.352, 52660.464 21/06/10,01:02:48,00,11,1, 11.9,1,1, 18.207, 10572.972, 259.352, 52660.464 21/06/10,01:02:48,01,11,1, 11.9,1,1, 18.207, 10573.000, 259.372, 52660.613 21/06/10,01:02:48,02,11,1, 11.9,1,1, 18.207, 10573.001, 259.363, 52660.661 21/06/10,01:02:48,03,11,1, 11.9,1,1, 18.207, 10572.985, 259.387, 52660.724 21/06/10,01:02:48,04,11,1, 11.9,1,1, 18.207, 10572.984, 259.370, 52660.692 21/06/10,01:02:48,05,11,1, 11.9,1,1, 18.207, 10572.988, 259.375, 52660.626 21/06/10,01:02:48,06,11,1, 11.9,1,1, 18.207, 10573.004, 259.392, 52660.584 21/06/10,01:02:48,07,11,1, 11.9,1,1, 18.207, 10573.013, 259.369, 52660.532 21/06/10,01:02:48,08,11,1, 11.9,1,1, 18.207, 10573.048, 259.377, 52660.423 21/06/10,01:02:48,09,11,1, 11.9,1,1, 18.207, 10573.033, 259.375, 52660.616 21/06/10,01:02:48,10,11,1, 11.9,1,1, 18.207, 10573.050, 259.397, 52660.690 21/06/10,01:02:48,11,11,1, 11.9,1,1, 18.207, 10573.009, 259.397, 52660.727 21/06/10,01:02:48,12,11,1, 11.9,1,1, 18.207, 10573.012, 259.429, 52660.770 21/06/10,01:02:48,13,11,1, 11.9,1,1, 18.207, 10573.023, 259.415, 52660.671 21/06/10,01:02:48,14,11,1, 11.9,1,1, 18.207, 10573.006, 259.420, 52660.633 21/06/10,01:02:48,15,11,1, 11.9,1,1, 18.207, 10573.024, 259.422, 52660.581 21/06/10,01:02:48,16,11,1, 11.9,1,1, 18.207, 10573.026, 259.404, 52660.608 21/06/10,01:02:48,17,11,1, 11.9,1,1, 18.207, 10573.016, 259.406, 52660.656 21/06/10,01:02:48,18,11,1, 11.9,1,1, 18.207, 10573.022, 259.451, 52660.779 21/06/10,01:02:48,19,11,1, 11.9,1,1, 18.207, 10573.046, 259.437, 52660.781 21/06/10,01:02:49,00,12,1, 11.9,1,1, 18.205, 10573.039, 259.437, 52660.781 21/06/10,01:02:49,01,12,1, 11.9,1,1, 18.205, 10573.030, 259.422, 52660.655 21/06/10,01:02:49,02,12,1, 11.9,1,1, 18.205, 10573.050, 259.446, 52660.638 21/06/10,01:02:49,03,12,1, 11.9,1,1, 18.205, 10573.012, 259.436, 52660.614 21/06/10,01:02:49,04,12,1, 11.9,1,1, 18.205, 10573.023, 259.449, 52660.635 21/06/10,01:02:49,05,12,1, 11.9,1,1, 18.205, 10573.037, 259.459, 52660.658 21/06/10,01:02:49,06,12,1, 11.9,1,1, 18.205, 10573.042, 259.480, 52660.792 21/06/10,01:02:49,07,12,1, 11.9,1,1, 18.205, 10573.027, 259.451, 52660.832 21/06/10,01:02:49,08,12,1, 11.9,1,1, 18.205, 10573.019, 259.462, 52660.800 21/06/10,01:02:49,09,12,1, 11.9,1,1, 18.205, 10573.015, 259.480, 52660.708 21/06/10,01:02:49,10,12,1, 11.9,1,1, 18.205, 10573.038, 259.506, 52660.667 21/06/10,01:02:49,11,12,1, 11.9,1,1, 18.205, 10573.021, 259.438, 52660.578 21/06/10,01:02:49,12,12,1, 11.9,1,1, 18.205, 10573.045, 259.462, 52660.665 21/06/10,01:02:49,13,12,1, 11.9,1,1, 18.205, 10573.051, 259.476, 52660.690 21/06/10,01:02:49,14,12,1, 11.9,1,1, 18.205, 10573.030, 259.492, 52660.790 21/06/10,01:02:49,15,12,1, 11.9,1,1, 18.205, 10573.005, 259.490, 52660.783 21/06/10,01:02:49,16,12,1, 11.9,1,1, 18.205, 10573.020, 259.510, 52660.838 21/06/10,01:02:49,17,12,1, 11.9,1,1, 18.205, 10573.027, 259.497, 52660.687 21/06/10,01:02:49,18,12,1, 11.9,1,1, 18.205, 10573.010, 259.483, 52660.688 21/06/10,01:02:49,19,12,1, 11.9,1,1, 18.205, 10573.038, 259.499, 52660.616 21/06/10,01:02:50,00,12,1, 11.8,1,1, 18.205, 10573.031, 259.499, 52660.616 21/06/10,01:02:50,01,12,1, 11.8,1,1, 18.205, 10573.029, 259.494, 52660.668 21/06/10,01:02:50,02,12,1, 11.8,1,1, 18.205, 10573.041, 259.522, 52660.833 21/06/10,01:02:50,03,12,1, 11.8,1,1, 18.205, 10573.017, 259.525, 52660.824 21/06/10,01:02:50,04,12,1, 11.8,1,1, 18.205, 10573.054, 259.534, 52660.815 21/06/10,01:02:50,05,12,1, 11.8,1,1, 18.205, 10573.045, 259.515, 52660.731 21/06/10,01:02:50,06,12,1, 11.8,1,1, 18.205, 10573.050, 259.511, 52660.714 21/06/10,01:02:50,07,12,1, 11.8,1,1, 18.205, 10573.060, 259.506, 52660.671 21/06/10,01:02:50,08,12,1, 11.8,1,1, 18.205, 10573.047, 259.507, 52660.695 21/06/10,01:02:50,09,12,1, 11.8,1,1, 18.205, 10573.074, 259.528, 52660.758 21/06/10,01:02:50,10,12,1, 11.8,1,1, 18.205, 10573.016, 259.549, 52660.837 21/06/10,01:02:50,11,12,1, 11.8,1,1, 18.205, 10573.046, 259.557, 52660.822 21/06/10,01:02:50,12,12,1, 11.8,1,1, 18.205, 10573.036, 259.552, 52660.826 21/06/10,01:02:50,13,12,1, 11.8,1,1, 18.205, 10573.048, 259.563, 52660.770 21/06/10,01:02:50,14,12,1, 11.8,1,1, 18.205, 10573.033, 259.542, 52660.700 21/06/10,01:02:50,15,12,1, 11.8,1,1, 18.205, 10573.029, 259.560, 52660.664 21/06/10,01:02:50,16,12,1, 11.8,1,1, 18.205, 10573.030, 259.540, 52660.719 21/06/10,01:02:50,17,12,1, 11.8,1,1, 18.205, 10573.031, 259.562, 52660.826 21/06/10,01:02:50,18,12,1, 11.8,1,1, 18.205, 10573.033, 259.570, 52660.855 21/06/10,01:02:50,19,12,1, 11.8,1,1, 18.205, 10573.038, 259.575, 52660.894 21/06/10,01:02:51,00,11,1, 11.8,1,1, 18.210, 10573.031, 259.575, 52660.894 21/06/10,01:02:51,01,11,1, 11.8,1,1, 18.210, 10573.043, 259.562, 52660.825 21/06/10,01:02:51,02,11,1, 11.8,1,1, 18.210, 10573.026, 259.550, 52660.737 21/06/10,01:02:51,03,11,1, 11.8,1,1, 18.210, 10573.048, 259.561, 52660.694 21/06/10,01:02:51,04,11,1, 11.8,1,1, 18.210, 10573.031, 259.556, 52660.735 21/06/10,01:02:51,05,11,1, 11.8,1,1, 18.210, 10573.035, 259.573, 52660.825 21/06/10,01:02:51,06,11,1, 11.8,1,1, 18.210, 10573.019, 259.581, 52660.854 21/06/10,01:02:51,07,11,1, 11.8,1,1, 18.210, 10573.030, 259.570, 52660.897 21/06/10,01:02:51,08,11,1, 11.8,1,1, 18.210, 10573.041, 259.594, 52660.912 21/06/10,01:02:51,09,11,1, 11.8,1,1, 18.210, 10573.040, 259.572, 52660.824 21/06/10,01:02:51,10,11,1, 11.8,1,1, 18.210, 10573.046, 259.577, 52660.791 21/06/10,01:02:51,11,11,1, 11.8,1,1, 18.210, 10573.037, 259.590, 52660.778 21/06/10,01:02:51,12,11,1, 11.8,1,1, 18.210, 10573.056, 259.584, 52660.800 21/06/10,01:02:51,13,11,1, 11.8,1,1, 18.210, 10573.047, 259.600, 52660.862 21/06/10,01:02:51,14,11,1, 11.8,1,1, 18.210, 10573.031, 259.591, 52660.902 21/06/10,01:02:51,15,11,1, 11.8,1,1, 18.210, 10573.028, 259.612, 52660.950 21/06/10,01:02:51,16,11,1, 11.8,1,1, 18.210, 10573.066, 259.629, 52660.921 21/06/10,01:02:51,17,11,1, 11.8,1,1, 18.210, 10573.055, 259.625, 52660.894 21/06/10,01:02:51,18,11,1, 11.8,1,1, 18.210, 10573.048, 259.615, 52660.813 21/06/10,01:02:51,19,11,1, 11.8,1,1, 18.210, 10573.064, 259.598, 52660.768 21/06/10,01:02:52,00,11,1, 11.9,1,1, 18.204, 10573.056, 259.598, 52660.768 21/06/10,01:02:52,01,11,1, 11.9,1,1, 18.204, 10573.052, 259.615, 52660.849 21/06/10,01:02:52,02,11,1, 11.9,1,1, 18.204, 10573.051, 259.637, 52660.948 21/06/10,01:02:52,03,11,1, 11.9,1,1, 18.204, 10573.052, 259.635, 52660.918 21/06/10,01:02:52,04,11,1, 11.9,1,1, 18.204, 10573.074, 259.630, 52660.984 21/06/10,01:02:52,05,11,1, 11.9,1,1, 18.204, 10573.057, 259.639, 52660.911 21/06/10,01:02:52,06,11,1, 11.9,1,1, 18.204, 10573.052, 259.615, 52660.874 21/06/10,01:02:52,07,11,1, 11.9,1,1, 18.204, 10573.068, 259.612, 52660.774 21/06/10,01:02:52,08,11,1, 11.9,1,1, 18.204, 10573.058, 259.668, 52660.832 21/06/10,01:02:52,09,11,1, 11.9,1,1, 18.204, 10573.102, 259.657, 52660.901 21/06/10,01:02:52,10,11,1, 11.9,1,1, 18.204, 10573.052, 259.676, 52660.981 21/06/10,01:02:52,11,11,1, 11.9,1,1, 18.204, 10573.089, 259.667, 52660.996 21/06/10,01:02:52,12,11,1, 11.9,1,1, 18.204, 10573.042, 259.675, 52661.033 21/06/10,01:02:52,13,11,1, 11.9,1,1, 18.204, 10573.053, 259.667, 52660.945 21/06/10,01:02:52,14,11,1, 11.9,1,1, 18.204, 10573.087, 259.675, 52660.922 21/06/10,01:02:52,15,11,1, 11.9,1,1, 18.204, 10573.086, 259.664, 52660.860 21/06/10,01:02:52,16,11,1, 11.9,1,1, 18.204, 10573.070, 259.658, 52660.860 21/06/10,01:02:52,17,11,1, 11.9,1,1, 18.204, 10573.070, 259.672, 52660.877 21/06/10,01:02:52,18,11,1, 11.9,1,1, 18.204, 10573.060, 259.670, 52660.996 21/06/10,01:02:52,19,11,1, 11.9,1,1, 18.204, 10573.070, 259.688, 52660.992 21/06/10,01:02:53,00,11,1, 11.9,1,1, 18.207, 10573.064, 259.688, 52660.992 21/06/10,01:02:53,01,11,1, 11.9,1,1, 18.207, 10573.054, 259.709, 52660.976 21/06/10,01:02:53,02,11,1, 11.9,1,1, 18.207, 10573.062, 259.703, 52660.911 21/06/10,01:02:53,03,11,1, 11.9,1,1, 18.207, 10573.071, 259.684, 52660.828 21/06/10,01:02:53,04,11,1, 11.9,1,1, 18.207, 10573.079, 259.691, 52660.910 21/06/10,01:02:53,05,11,1, 11.9,1,1, 18.207, 10573.079, 259.721, 52660.888 21/06/10,01:02:53,06,11,1, 11.9,1,1, 18.207, 10573.093, 259.704, 52660.961 21/06/10,01:02:53,07,11,1, 11.9,1,1, 18.207, 10573.072, 259.715, 52661.060 21/06/10,01:02:53,08,11,1, 11.9,1,1, 18.207, 10573.090, 259.728, 52661.008 21/06/10,01:02:53,09,11,1, 11.9,1,1, 18.207, 10573.092, 259.731, 52660.975 21/06/10,01:02:53,10,11,1, 11.9,1,1, 18.207, 10573.071, 259.742, 52660.938 21/06/10,01:02:53,11,11,1, 11.9,1,1, 18.207, 10573.105, 259.726, 52660.913 21/06/10,01:02:53,12,11,1, 11.9,1,1, 18.207, 10573.115, 259.738, 52660.870 21/06/10,01:02:53,13,11,1, 11.9,1,1, 18.207, 10573.094, 259.730, 52660.923 21/06/10,01:02:53,14,11,1, 11.9,1,1, 18.207, 10573.085, 259.698, 52660.955 21/06/10,01:02:53,15,11,1, 11.9,1,1, 18.207, 10573.083, 259.759, 52661.017 21/06/10,01:02:53,16,11,1, 11.9,1,1, 18.207, 10573.097, 259.772, 52661.077 21/06/10,01:02:53,17,11,1, 11.9,1,1, 18.207, 10573.121, 259.765, 52661.061 21/06/10,01:02:53,18,11,1, 11.9,1,1, 18.207, 10573.097, 259.757, 52660.951 21/06/10,01:02:53,19,11,1, 11.9,1,1, 18.207, 10573.112, 259.765, 52660.955 21/06/10,01:02:54,00,11,1, 11.8,1,1, 18.203, 10573.106, 259.765, 52660.955 21/06/10,01:02:54,01,11,1, 11.8,1,1, 18.203, 10573.113, 259.792, 52660.911 21/06/10,01:02:54,02,11,1, 11.8,1,1, 18.203, 10573.112, 259.801, 52661.030 21/06/10,01:02:54,03,11,1, 11.8,1,1, 18.203, 10573.101, 259.817, 52661.081 21/06/10,01:02:54,04,11,1, 11.8,1,1, 18.203, 10573.125, 259.801, 52661.073 21/06/10,01:02:54,05,11,1, 11.8,1,1, 18.203, 10573.116, 259.834, 52661.102 21/06/10,01:02:54,06,11,1, 11.8,1,1, 18.203, 10573.109, 259.825, 52661.019 21/06/10,01:02:54,07,11,1, 11.8,1,1, 18.203, 10573.107, 259.818, 52660.972 21/06/10,01:02:54,08,11,1, 11.8,1,1, 18.203, 10573.120, 259.834, 52660.899 21/06/10,01:02:54,09,11,1, 11.8,1,1, 18.203, 10573.098, 259.807, 52660.876 21/06/10,01:02:54,10,11,1, 11.8,1,1, 18.203, 10573.112, 259.809, 52660.952 21/06/10,01:02:54,11,11,1, 11.8,1,1, 18.203, 10573.113, 259.876, 52661.071 21/06/10,01:02:54,12,11,1, 11.8,1,1, 18.203, 10573.141, 259.851, 52661.114 21/06/10,01:02:54,13,11,1, 11.8,1,1, 18.203, 10573.138, 259.869, 52661.110 21/06/10,01:02:54,14,11,1, 11.8,1,1, 18.203, 10573.115, 259.861, 52661.069 21/06/10,01:02:54,15,11,1, 11.8,1,1, 18.203, 10573.117, 259.842, 52660.981 21/06/10,01:02:54,16,11,1, 11.8,1,1, 18.203, 10573.098, 259.840, 52660.949 21/06/10,01:02:54,17,11,1, 11.8,1,1, 18.203, 10573.148, 259.860, 52660.965 21/06/10,01:02:54,18,11,1, 11.8,1,1, 18.203, 10573.127, 259.837, 52661.012 21/06/10,01:02:54,19,11,1, 11.8,1,1, 18.203, 10573.115, 259.863, 52661.057 21/06/10,01:02:55,00,12,1, 11.8,1,1, 18.208, 10573.114, 259.863, 52661.057 21/06/10,01:02:55,01,12,1, 11.8,1,1, 18.208, 10573.132, 259.875, 52661.127 21/06/10,01:02:55,02,12,1, 11.8,1,1, 18.208, 10573.120, 259.910, 52661.065 21/06/10,01:02:55,03,12,1, 11.8,1,1, 18.208, 10573.129, 259.880, 52661.033 21/06/10,01:02:55,04,12,1, 11.8,1,1, 18.208, 10573.129, 259.892, 52660.984 21/06/10,01:02:55,05,12,1, 11.8,1,1, 18.208, 10573.118, 259.878, 52661.011 21/06/10,01:02:55,06,12,1, 11.8,1,1, 18.208, 10573.146, 259.914, 52661.010 21/06/10,01:02:55,07,12,1, 11.8,1,1, 18.208, 10573.138, 259.906, 52661.078 21/06/10,01:02:55,08,12,1, 11.8,1,1, 18.208, 10573.166, 259.918, 52661.134 21/06/10,01:02:55,09,12,1, 11.8,1,1, 18.208, 10573.139, 259.925, 52661.176 21/06/10,01:02:55,10,12,1, 11.8,1,1, 18.208, 10573.141, 259.919, 52661.159 21/06/10,01:02:55,11,12,1, 11.8,1,1, 18.208, 10573.144, 259.910, 52661.028 21/06/10,01:02:55,12,12,1, 11.8,1,1, 18.208, 10573.129, 259.928, 52660.994 21/06/10,01:02:55,13,12,1, 11.8,1,1, 18.208, 10573.148, 259.926, 52661.017 21/06/10,01:02:55,14,12,1, 11.8,1,1, 18.208, 10573.132, 259.928, 52661.031 21/06/10,01:02:55,15,12,1, 11.8,1,1, 18.208, 10573.141, 259.916, 52661.118 21/06/10,01:02:55,16,12,1, 11.8,1,1, 18.208, 10573.170, 259.934, 52661.188 21/06/10,01:02:55,17,12,1, 11.8,1,1, 18.208, 10573.127, 259.933, 52661.212 21/06/10,01:02:55,18,12,1, 11.8,1,1, 18.208, 10573.129, 259.946, 52661.174 21/06/10,01:02:55,19,12,1, 11.8,1,1, 18.208, 10573.165, 259.948, 52661.117 21/06/10,01:02:56,00,12,1, 11.9,1,1, 18.208, 10573.164, 259.948, 52661.117 21/06/10,01:02:56,01,12,1, 11.9,1,1, 18.208, 10573.187, 259.963, 52661.053 21/06/10,01:02:56,02,12,1, 11.9,1,1, 18.208, 10573.165, 259.936, 52661.051 21/06/10,01:02:56,03,12,1, 11.9,1,1, 18.208, 10573.164, 259.937, 52661.130 21/06/10,01:02:56,04,12,1, 11.9,1,1, 18.208, 10573.159, 259.964, 52661.218 21/06/10,01:02:56,05,12,1, 11.9,1,1, 18.208, 10573.165, 259.988, 52661.233 21/06/10,01:02:56,06,12,1, 11.9,1,1, 18.208, 10573.157, 259.989, 52661.200 21/06/10,01:02:56,07,12,1, 11.9,1,1, 18.208, 10573.122, 259.946, 52661.127 21/06/10,01:02:56,08,12,1, 11.9,1,1, 18.208, 10573.165, 259.964, 52661.050 21/06/10,01:02:56,09,12,1, 11.9,1,1, 18.208, 10573.134, 259.977, 52661.068 21/06/10,01:02:56,10,12,1, 11.9,1,1, 18.208, 10573.159, 259.972, 52661.068 21/06/10,01:02:56,11,12,1, 11.9,1,1, 18.208, 10573.163, 260.012, 52661.180 21/06/10,01:02:56,12,12,1, 11.9,1,1, 18.208, 10573.145, 259.998, 52661.245 21/06/10,01:02:56,13,12,1, 11.9,1,1, 18.208, 10573.171, 260.010, 52661.238 21/06/10,01:02:56,14,12,1, 11.9,1,1, 18.208, 10573.150, 259.992, 52661.203 21/06/10,01:02:56,15,12,1, 11.9,1,1, 18.208, 10573.174, 260.001, 52661.163 21/06/10,01:02:56,16,12,1, 11.9,1,1, 18.208, 10573.133, 259.998, 52661.073 21/06/10,01:02:56,17,12,1, 11.9,1,1, 18.208, 10573.161, 260.004, 52661.073 21/06/10,01:02:56,18,12,1, 11.9,1,1, 18.208, 10573.155, 259.986, 52661.101 21/06/10,01:02:56,19,12,1, 11.9,1,1, 18.208, 10573.178, 260.016, 52661.205 21/06/10,01:02:57,00,12,1, 11.9,1,1, 18.206, 10573.173, 260.016, 52661.205 21/06/10,01:02:57,01,12,1, 11.9,1,1, 18.206, 10573.139, 260.012, 52661.267 21/06/10,01:02:57,02,12,1, 11.9,1,1, 18.206, 10573.149, 260.051, 52661.239 21/06/10,01:02:57,03,12,1, 11.9,1,1, 18.206, 10573.153, 260.049, 52661.183 21/06/10,01:02:57,04,12,1, 11.9,1,1, 18.206, 10573.146, 260.045, 52661.117 21/06/10,01:02:57,05,12,1, 11.9,1,1, 18.206, 10573.198, 260.057, 52661.125 21/06/10,01:02:57,06,12,1, 11.9,1,1, 18.206, 10573.179, 260.056, 52661.134 21/06/10,01:02:57,07,12,1, 11.9,1,1, 18.206, 10573.157, 260.046, 52661.185 21/06/10,01:02:57,08,12,1, 11.9,1,1, 18.206, 10573.158, 260.081, 52661.259 21/06/10,01:02:57,09,12,1, 11.9,1,1, 18.206, 10573.160, 260.060, 52661.305 21/06/10,01:02:57,10,12,1, 11.9,1,1, 18.206, 10573.154, 260.062, 52661.255 21/06/10,01:02:57,11,12,1, 11.9,1,1, 18.206, 10573.175, 260.070, 52661.235 21/06/10,01:02:57,12,12,1, 11.9,1,1, 18.206, 10573.166, 260.081, 52661.189 21/06/10,01:02:57,13,12,1, 11.9,1,1, 18.206, 10573.160, 260.099, 52661.154 21/06/10,01:02:57,14,12,1, 11.9,1,1, 18.206, 10573.172, 260.090, 52661.174 21/06/10,01:02:57,15,12,1, 11.9,1,1, 18.206, 10573.181, 260.086, 52661.209 21/06/10,01:02:57,16,12,1, 11.9,1,1, 18.206, 10573.179, 260.130, 52661.299 21/06/10,01:02:57,17,12,1, 11.9,1,1, 18.206, 10573.177, 260.088, 52661.344 21/06/10,01:02:57,18,12,1, 11.9,1,1, 18.206, 10573.180, 260.118, 52661.309 21/06/10,01:02:57,19,12,1, 11.9,1,1, 18.206, 10573.166, 260.122, 52661.306 21/06/10,01:02:58,00,12,1, 11.9,1,1, 18.204, 10573.164, 260.122, 52661.306 21/06/10,01:02:58,01,12,1, 11.9,1,1, 18.204, 10573.185, 260.114, 52661.230 21/06/10,01:02:58,02,12,1, 11.9,1,1, 18.204, 10573.199, 260.118, 52661.200 21/06/10,01:02:58,03,12,1, 11.9,1,1, 18.204, 10573.201, 260.093, 52661.217 21/06/10,01:02:58,04,12,1, 11.9,1,1, 18.204, 10573.203, 260.133, 52661.333 21/06/10,01:02:58,05,12,1, 11.9,1,1, 18.204, 10573.190, 260.128, 52661.337 21/06/10,01:02:58,06,12,1, 11.9,1,1, 18.204, 10573.209, 260.137, 52661.401 21/06/10,01:02:58,07,12,1, 11.9,1,1, 18.204, 10573.203, 260.154, 52661.364 21/06/10,01:02:58,08,12,1, 11.9,1,1, 18.204, 10573.219, 260.122, 52661.297 21/06/10,01:02:58,09,12,1, 11.9,1,1, 18.204, 10573.199, 260.123, 52661.272 21/06/10,01:02:58,10,12,1, 11.9,1,1, 18.204, 10573.226, 260.142, 52661.252 21/06/10,01:02:58,11,12,1, 11.9,1,1, 18.204, 10573.187, 260.125, 52661.240 21/06/10,01:02:58,12,12,1, 11.9,1,1, 18.204, 10573.203, 260.158, 52661.375 21/06/10,01:02:58,13,12,1, 11.9,1,1, 18.204, 10573.215, 260.149, 52661.390 21/06/10,01:02:58,14,12,1, 11.9,1,1, 18.204, 10573.215, 260.168, 52661.429 21/06/10,01:02:58,15,12,1, 11.9,1,1, 18.204, 10573.193, 260.156, 52661.398 21/06/10,01:02:58,16,12,1, 11.9,1,1, 18.204, 10573.207, 260.165, 52661.321 21/06/10,01:02:58,17,12,1, 11.9,1,1, 18.204, 10573.223, 260.129, 52661.259 21/06/10,01:02:58,18,12,1, 11.9,1,1, 18.204, 10573.211, 260.177, 52661.283 21/06/10,01:02:58,19,12,1, 11.9,1,1, 18.204, 10573.221, 260.176, 52661.245 21/06/10,01:02:59,00,11,1, 11.8,1,1, 18.207, 10573.214, 260.176, 52661.245 21/06/10,01:02:59,01,11,1, 11.8,1,1, 18.207, 10573.219, 260.210, 52661.381 21/06/10,01:02:59,02,11,1, 11.8,1,1, 18.207, 10573.209, 260.174, 52661.481 21/06/10,01:02:59,03,11,1, 11.8,1,1, 18.207, 10573.243, 260.196, 52661.426 21/06/10,01:02:59,04,11,1, 11.8,1,1, 18.207, 10573.224, 260.198, 52661.415 21/06/10,01:02:59,05,11,1, 11.8,1,1, 18.207, 10573.209, 260.209, 52661.308 21/06/10,01:02:59,06,11,1, 11.8,1,1, 18.207, 10573.215, 260.202, 52661.281 21/06/10,01:02:59,07,11,1, 11.8,1,1, 18.207, 10573.236, 260.206, 52661.232 21/06/10,01:02:59,08,11,1, 11.8,1,1, 18.207, 10573.244, 260.197, 52661.315 21/06/10,01:02:59,09,11,1, 11.8,1,1, 18.207, 10573.223, 260.204, 52661.335 21/06/10,01:02:59,10,11,1, 11.8,1,1, 18.207, 10573.226, 260.210, 52661.428 21/06/10,01:02:59,11,11,1, 11.8,1,1, 18.207, 10573.218, 260.226, 52661.396 21/06/10,01:02:59,12,11,1, 11.8,1,1, 18.207, 10573.227, 260.218, 52661.443 21/06/10,01:02:59,13,11,1, 11.8,1,1, 18.207, 10573.239, 260.221, 52661.330 21/06/10,01:02:59,14,11,1, 11.8,1,1, 18.207, 10573.229, 260.215, 52661.340 21/06/10,01:02:59,15,11,1, 11.8,1,1, 18.207, 10573.244, 260.210, 52661.309 21/06/10,01:02:59,16,11,1, 11.8,1,1, 18.207, 10573.245, 260.205, 52661.306 21/06/10,01:02:59,17,11,1, 11.8,1,1, 18.207, 10573.258, 260.187, 52661.340 21/06/10,01:02:59,18,11,1, 11.8,1,1, 18.207, 10573.248, 260.214, 52661.393 21/06/10,01:02:59,19,11,1, 11.8,1,1, 18.207, 10573.246, 260.214, 52661.427 21/06/10,01:03:00,00,11,1, 11.9,1,1, 18.205, 10573.239, 260.214, 52661.427 21/06/10,01:03:00,01,11,1, 11.9,1,1, 18.205, 10573.252, 260.232, 52661.394 21/06/10,01:03:00,02,11,1, 11.9,1,1, 18.205, 10573.245, 260.234, 52661.411 21/06/10,01:03:00,03,11,1, 11.9,1,1, 18.205, 10573.248, 260.240, 52661.293 21/06/10,01:03:00,04,11,1, 11.9,1,1, 18.205, 10573.265, 260.243, 52661.308 21/06/10,01:03:00,05,11,1, 11.9,1,1, 18.205, 10573.239, 260.235, 52661.336 21/06/10,01:03:00,06,11,1, 11.9,1,1, 18.205, 10573.256, 260.244, 52661.427 21/06/10,01:03:00,07,11,1, 11.9,1,1, 18.205, 10573.270, 260.271, 52661.498 21/06/10,01:03:00,08,11,1, 11.9,1,1, 18.205, 10573.276, 260.275, 52661.561 21/06/10,01:03:00,09,11,1, 11.9,1,1, 18.205, 10573.254, 260.264, 52661.505 21/06/10,01:03:00,10,11,1, 11.9,1,1, 18.205, 10573.261, 260.257, 52661.428 21/06/10,01:03:00,11,11,1, 11.9,1,1, 18.205, 10573.227, 260.258, 52661.381 21/06/10,01:03:00,12,11,1, 11.9,1,1, 18.205, 10573.255, 260.288, 52661.397 21/06/10,01:03:00,13,11,1, 11.9,1,1, 18.205, 10573.253, 260.278, 52661.381 21/06/10,01:03:00,14,11,1, 11.9,1,1, 18.205, 10573.250, 260.287, 52661.446 21/06/10,01:03:00,15,11,1, 11.9,1,1, 18.205, 10573.248, 260.282, 52661.444 21/06/10,01:03:00,16,11,1, 11.9,1,1, 18.205, 10573.236, 260.301, 52661.554 21/06/10,01:03:00,17,11,1, 11.9,1,1, 18.205, 10573.240, 260.287, 52661.517 21/06/10,01:03:00,18,11,1, 11.9,1,1, 18.205, 10573.226, 260.275, 52661.485 21/06/10,01:03:00,19,11,1, 11.9,1,1, 18.205, 10573.266, 260.304, 52661.431 21/06/10,01:03:01,00,10,1, 11.9,1,1, 18.200, 10573.264, 260.304, 52661.431 21/06/10,01:03:01,01,10,1, 11.9,1,1, 18.200, 10573.235, 260.332, 52661.372 21/06/10,01:03:01,02,10,1, 11.9,1,1, 18.200, 10573.269, 260.326, 52661.417 21/06/10,01:03:01,03,10,1, 11.9,1,1, 18.200, 10573.264, 260.303, 52661.467 21/06/10,01:03:01,04,10,1, 11.9,1,1, 18.200, 10573.260, 260.329, 52661.576 21/06/10,01:03:01,05,10,1, 11.9,1,1, 18.200, 10573.263, 260.352, 52661.534 21/06/10,01:03:01,06,10,1, 11.9,1,1, 18.200, 10573.254, 260.318, 52661.526 21/06/10,01:03:01,07,10,1, 11.9,1,1, 18.200, 10573.248, 260.329, 52661.463 21/06/10,01:03:01,08,10,1, 11.9,1,1, 18.200, 10573.295, 260.306, 52661.364 21/06/10,01:03:01,09,10,1, 11.9,1,1, 18.200, 10573.271, 260.317, 52661.434 21/06/10,01:03:01,10,10,1, 11.9,1,1, 18.200, 10573.264, 260.351, 52661.441 21/06/10,01:03:01,11,10,1, 11.9,1,1, 18.200, 10573.272, 260.346, 52661.493 21/06/10,01:03:01,12,10,1, 11.9,1,1, 18.200, 10573.229, 260.338, 52661.569 21/06/10,01:03:01,13,10,1, 11.9,1,1, 18.200, 10573.266, 260.361, 52661.508 21/06/10,01:03:01,14,10,1, 11.9,1,1, 18.200, 10573.271, 260.339, 52661.600 21/06/10,01:03:01,15,10,1, 11.9,1,1, 18.200, 10573.256, 260.347, 52661.513 21/06/10,01:03:01,16,10,1, 11.9,1,1, 18.200, 10573.247, 260.323, 52661.520 21/06/10,01:03:01,17,10,1, 11.9,1,1, 18.200, 10573.281, 260.337, 52661.416 21/06/10,01:03:01,18,10,1, 11.9,1,1, 18.200, 10573.272, 260.330, 52661.397 21/06/10,01:03:01,19,10,1, 11.9,1,1, 18.200, 10573.253, 260.347, 52661.428 21/06/10,01:03:02,00,10,1, 11.8,1,1, 18.207, 10573.248, 260.347, 52661.428 21/06/10,01:03:02,01,10,1, 11.8,1,1, 18.207, 10573.266, 260.379, 52661.538 21/06/10,01:03:02,02,10,1, 11.8,1,1, 18.207, 10573.280, 260.351, 52661.532 21/06/10,01:03:02,03,10,1, 11.8,1,1, 18.207, 10573.271, 260.378, 52661.504 21/06/10,01:03:02,04,10,1, 11.8,1,1, 18.207, 10573.290, 260.371, 52661.429 21/06/10,01:03:02,05,10,1, 11.8,1,1, 18.207, 10573.283, 260.373, 52661.408 21/06/10,01:03:02,06,10,1, 11.8,1,1, 18.207, 10573.255, 260.368, 52661.410 21/06/10,01:03:02,07,10,1, 11.8,1,1, 18.207, 10573.295, 260.374, 52661.466 21/06/10,01:03:02,08,10,1, 11.8,1,1, 18.207, 10573.276, 260.410, 52661.523 21/06/10,01:03:02,09,10,1, 11.8,1,1, 18.207, 10573.284, 260.407, 52661.550 21/06/10,01:03:02,10,10,1, 11.8,1,1, 18.207, 10573.278, 260.402, 52661.629 21/06/10,01:03:02,11,10,1, 11.8,1,1, 18.207, 10573.266, 260.384, 52661.556 21/06/10,01:03:02,12,10,1, 11.8,1,1, 18.207, 10573.281, 260.404, 52661.535 21/06/10,01:03:02,13,10,1, 11.8,1,1, 18.207, 10573.288, 260.374, 52661.431 21/06/10,01:03:02,14,10,1, 11.8,1,1, 18.207, 10573.299, 260.385, 52661.454 21/06/10,01:03:02,15,10,1, 11.8,1,1, 18.207, 10573.312, 260.380, 52661.450 21/06/10,01:03:02,16,10,1, 11.8,1,1, 18.207, 10573.290, 260.407, 52661.535 21/06/10,01:03:02,17,10,1, 11.8,1,1, 18.207, 10573.280, 260.417, 52661.586 21/06/10,01:03:02,18,10,1, 11.8,1,1, 18.207, 10573.251, 260.408, 52661.658 21/06/10,01:03:02,19,10,1, 11.8,1,1, 18.207, 10573.278, 260.435, 52661.665 21/06/10,01:03:03,00,10,1, 11.8,1,1, 18.203, 10573.273, 260.435, 52661.665 21/06/10,01:03:03,01,10,1, 11.8,1,1, 18.203, 10573.309, 260.396, 52661.538 21/06/10,01:03:03,02,10,1, 11.8,1,1, 18.203, 10573.302, 260.413, 52661.468 21/06/10,01:03:03,03,10,1, 11.8,1,1, 18.203, 10573.306, 260.424, 52661.517 21/06/10,01:03:03,04,10,1, 11.8,1,1, 18.203, 10573.340, 260.438, 52661.539 21/06/10,01:03:03,05,10,1, 11.8,1,1, 18.203, 10573.302, 260.433, 52661.644 21/06/10,01:03:03,06,10,1, 11.8,1,1, 18.203, 10573.291, 260.428, 52661.659 21/06/10,01:03:03,07,10,1, 11.8,1,1, 18.203, 10573.281, 260.409, 52661.648 21/06/10,01:03:03,08,10,1, 11.8,1,1, 18.203, 10573.308, 260.450, 52661.623 21/06/10,01:03:03,09,10,1, 11.8,1,1, 18.203, 10573.314, 260.421, 52661.565 21/06/10,01:03:03,10,10,1, 11.8,1,1, 18.203, 10573.322, 260.427, 52661.487 21/06/10,01:03:03,11,10,1, 11.8,1,1, 18.203, 10573.341, 260.438, 52661.473 21/06/10,01:03:03,12,10,1, 11.8,1,1, 18.203, 10573.320, 260.440, 52661.550 21/06/10,01:03:03,13,10,1, 11.8,1,1, 18.203, 10573.331, 260.439, 52661.580 21/06/10,01:03:03,14,10,1, 11.8,1,1, 18.203, 10573.303, 260.464, 52661.643 21/06/10,01:03:03,15,10,1, 11.8,1,1, 18.203, 10573.326, 260.449, 52661.647 21/06/10,01:03:03,16,10,1, 11.8,1,1, 18.203, 10573.315, 260.448, 52661.616 21/06/10,01:03:03,17,10,1, 11.8,1,1, 18.203, 10573.342, 260.493, 52661.614 21/06/10,01:03:03,18,10,1, 11.8,1,1, 18.203, 10573.330, 260.445, 52661.536 21/06/10,01:03:03,19,10,1, 11.8,1,1, 18.203, 10573.340, 260.464, 52661.512 21/06/10,01:03:04,00,10,1, 11.9,1,1, 18.206, 10573.339, 260.464, 52661.512 21/06/10,01:03:04,01,10,1, 11.9,1,1, 18.206, 10573.350, 260.480, 52661.576 21/06/10,01:03:04,02,10,1, 11.9,1,1, 18.206, 10573.316, 260.485, 52661.654 21/06/10,01:03:04,03,10,1, 11.9,1,1, 18.206, 10573.319, 260.474, 52661.696 21/06/10,01:03:04,04,10,1, 11.9,1,1, 18.206, 10573.311, 260.509, 52661.664 21/06/10,01:03:04,05,10,1, 11.9,1,1, 18.206, 10573.334, 260.494, 52661.606 21/06/10,01:03:04,06,10,1, 11.9,1,1, 18.206, 10573.348, 260.475, 52661.580 21/06/10,01:03:04,07,10,1, 11.9,1,1, 18.206, 10573.340, 260.456, 52661.426 21/06/10,01:03:04,08,10,1, 11.9,1,1, 18.206, 10573.282, 260.472, 52661.584 21/06/10,01:03:04,09,10,1, 11.9,1,1, 18.206, 10573.338, 260.450, 52661.586 21/06/10,01:03:04,10,10,1, 11.9,1,1, 18.206, 10573.362, 260.492, 52661.657 21/06/10,01:03:04,11,10,1, 11.9,1,1, 18.206, 10573.328, 260.487, 52661.699 21/06/10,01:03:04,12,10,1, 11.9,1,1, 18.206, 10573.356, 260.496, 52661.758 21/06/10,01:03:04,13,10,1, 11.9,1,1, 18.206, 10573.349, 260.502, 52661.677 21/06/10,01:03:04,14,10,1, 11.9,1,1, 18.206, 10573.341, 260.516, 52661.601 21/06/10,01:03:04,15,10,1, 11.9,1,1, 18.206, 10573.355, 260.496, 52661.559 21/06/10,01:03:04,16,10,1, 11.9,1,1, 18.206, 10573.329, 260.514, 52661.548 21/06/10,01:03:04,17,10,1, 11.9,1,1, 18.206, 10573.358, 260.486, 52661.539 21/06/10,01:03:04,18,10,1, 11.9,1,1, 18.206, 10573.334, 260.526, 52661.658 21/06/10,01:03:04,19,10,1, 11.9,1,1, 18.206, 10573.352, 260.531, 52661.708 21/06/10,01:03:05,00,10,1, 11.9,1,1, 18.203, 10573.348, 260.531, 52661.708 21/06/10,01:03:05,01,10,1, 11.9,1,1, 18.203, 10573.329, 260.519, 52661.728 21/06/10,01:03:05,02,10,1, 11.9,1,1, 18.203, 10573.377, 260.524, 52661.690 21/06/10,01:03:05,03,10,1, 11.9,1,1, 18.203, 10573.361, 260.524, 52661.635 21/06/10,01:03:05,04,10,1, 11.9,1,1, 18.203, 10573.369, 260.559, 52661.615 21/06/10,01:03:05,05,10,1, 11.9,1,1, 18.203, 10573.378, 260.537, 52661.641 21/06/10,01:03:05,06,10,1, 11.9,1,1, 18.203, 10573.380, 260.522, 52661.691 21/06/10,01:03:05,07,10,1, 11.9,1,1, 18.203, 10573.389, 260.566, 52661.710 21/06/10,01:03:05,08,10,1, 11.9,1,1, 18.203, 10573.363, 260.544, 52661.758 21/06/10,01:03:05,09,10,1, 11.9,1,1, 18.203, 10573.352, 260.548, 52661.764 21/06/10,01:03:05,10,10,1, 11.9,1,1, 18.203, 10573.341, 260.544, 52661.718 21/06/10,01:03:05,11,10,1, 11.9,1,1, 18.203, 10573.355, 260.574, 52661.730 21/06/10,01:03:05,12,10,1, 11.9,1,1, 18.203, 10573.389, 260.589, 52661.600 21/06/10,01:03:05,13,10,1, 11.9,1,1, 18.203, 10573.359, 260.574, 52661.781 21/06/10,01:03:05,14,10,1, 11.9,1,1, 18.203, 10573.351, 260.582, 52661.652 21/06/10,01:03:05,15,10,1, 11.9,1,1, 18.203, 10573.360, 260.617, 52661.799 21/06/10,01:03:05,16,10,1, 11.9,1,1, 18.203, 10573.377, 260.581, 52661.776 21/06/10,01:03:05,17,10,1, 11.9,1,1, 18.203, 10573.392, 260.577, 52661.806 21/06/10,01:03:05,18,10,1, 11.9,1,1, 18.203, 10573.387, 260.586, 52661.786 21/06/10,01:03:05,19,10,1, 11.9,1,1, 18.203, 10573.369, 260.582, 52661.714 21/06/10,01:03:06,00,09,1, 11.8,1,1, 18.206, 10573.364, 260.582, 52661.714 21/06/10,01:03:06,01,09,1, 11.8,1,1, 18.206, 10573.385, 260.578, 52661.657 21/06/10,01:03:06,02,09,1, 11.8,1,1, 18.206, 10573.388, 260.594, 52661.724 21/06/10,01:03:06,03,09,1, 11.8,1,1, 18.206, 10573.401, 260.614, 52661.758 21/06/10,01:03:06,04,09,1, 11.8,1,1, 18.206, 10573.384, 260.591, 52661.821 21/06/10,01:03:06,05,09,1, 11.8,1,1, 18.206, 10573.388, 260.608, 52661.828 21/06/10,01:03:06,06,09,1, 11.8,1,1, 18.206, 10573.395, 260.611, 52661.854 21/06/10,01:03:06,07,09,1, 11.8,1,1, 18.206, 10573.390, 260.594, 52661.744 21/06/10,01:03:06,08,09,1, 11.8,1,1, 18.206, 10573.386, 260.618, 52661.740 21/06/10,01:03:06,09,09,1, 11.8,1,1, 18.206, 10573.406, 260.609, 52661.710 21/06/10,01:03:06,10,09,1, 11.8,1,1, 18.206, 10573.404, 260.623, 52661.742 21/06/10,01:03:06,11,09,1, 11.8,1,1, 18.206, 10573.395, 260.623, 52661.746 21/06/10,01:03:06,12,09,1, 11.8,1,1, 18.206, 10573.393, 260.624, 52661.853 21/06/10,01:03:06,13,09,1, 11.8,1,1, 18.206, 10573.385, 260.636, 52661.843 21/06/10,01:03:06,14,09,1, 11.8,1,1, 18.206, 10573.385, 260.623, 52661.892 21/06/10,01:03:06,15,09,1, 11.8,1,1, 18.206, 10573.426, 260.656, 52661.865 21/06/10,01:03:06,16,09,1, 11.8,1,1, 18.206, 10573.415, 260.616, 52661.784 21/06/10,01:03:06,17,09,1, 11.8,1,1, 18.206, 10573.408, 260.636, 52661.729 21/06/10,01:03:06,18,09,1, 11.8,1,1, 18.206, 10573.408, 260.617, 52661.737 21/06/10,01:03:06,19,09,1, 11.8,1,1, 18.206, 10573.427, 260.659, 52661.754 21/06/10,01:03:07,00,08,1, 11.9,1,1, 18.204, 10573.423, 260.659, 52661.754 21/06/10,01:03:07,01,08,1, 11.9,1,1, 18.204, 10573.419, 260.669, 52661.898 21/06/10,01:03:07,02,08,1, 11.9,1,1, 18.204, 10573.412, 260.671, 52661.901 21/06/10,01:03:07,03,08,1, 11.9,1,1, 18.204, 10573.398, 260.678, 52661.909 21/06/10,01:03:07,04,08,1, 11.9,1,1, 18.204, 10573.394, 260.669, 52661.808 21/06/10,01:03:07,05,08,1, 11.9,1,1, 18.204, 10573.416, 260.662, 52661.792 21/06/10,01:03:07,06,08,1, 11.9,1,1, 18.204, 10573.440, 260.682, 52661.741 21/06/10,01:03:07,07,08,1, 11.9,1,1, 18.204, 10573.419, 260.690, 52661.761 21/06/10,01:03:07,08,08,1, 11.9,1,1, 18.204, 10573.423, 260.672, 52661.790 21/06/10,01:03:07,09,08,1, 11.9,1,1, 18.204, 10573.436, 260.705, 52661.864 21/06/10,01:03:07,10,08,1, 11.9,1,1, 18.204, 10573.433, 260.693, 52661.920 21/06/10,01:03:07,11,08,1, 11.9,1,1, 18.204, 10573.436, 260.713, 52661.916 21/06/10,01:03:07,12,08,1, 11.9,1,1, 18.204, 10573.445, 260.699, 52661.869 21/06/10,01:03:07,13,08,1, 11.9,1,1, 18.204, 10573.426, 260.701, 52661.788 21/06/10,01:03:07,14,08,1, 11.9,1,1, 18.204, 10573.421, 260.693, 52661.699 21/06/10,01:03:07,15,08,1, 11.9,1,1, 18.204, 10573.434, 260.683, 52661.758 21/06/10,01:03:07,16,08,1, 11.9,1,1, 18.204, 10573.468, 260.697, 52661.805 21/06/10,01:03:07,17,08,1, 11.9,1,1, 18.204, 10573.453, 260.683, 52661.850 21/06/10,01:03:07,18,08,1, 11.9,1,1, 18.204, 10573.436, 260.714, 52661.919 21/06/10,01:03:07,19,08,1, 11.9,1,1, 18.204, 10573.437, 260.731, 52661.957 21/06/10,01:03:08,00,08,1, 11.9,1,1, 18.202, 10573.431, 260.731, 52661.957 21/06/10,01:03:08,01,08,1, 11.9,1,1, 18.202, 10573.439, 260.750, 52661.913 21/06/10,01:03:08,02,08,1, 11.9,1,1, 18.202, 10573.435, 260.728, 52661.839 21/06/10,01:03:08,03,08,1, 11.9,1,1, 18.202, 10573.445, 260.715, 52661.784 21/06/10,01:03:08,04,08,1, 11.9,1,1, 18.202, 10573.455, 260.732, 52661.811 21/06/10,01:03:08,05,08,1, 11.9,1,1, 18.202, 10573.467, 260.741, 52661.826 21/06/10,01:03:08,06,08,1, 11.9,1,1, 18.202, 10573.473, 260.746, 52661.899 21/06/10,01:03:08,07,08,1, 11.9,1,1, 18.202, 10573.472, 260.723, 52661.876 21/06/10,01:03:08,08,08,1, 11.9,1,1, 18.202, 10573.464, 260.742, 52661.912 21/06/10,01:03:08,09,08,1, 11.9,1,1, 18.202, 10573.475, 260.765, 52661.970 21/06/10,01:03:08,10,08,1, 11.9,1,1, 18.202, 10573.455, 260.756, 52661.892 21/06/10,01:03:08,11,08,1, 11.9,1,1, 18.202, 10573.474, 260.750, 52661.861 21/06/10,01:03:08,12,08,1, 11.9,1,1, 18.202, 10573.477, 260.766, 52661.849 21/06/10,01:03:08,13,08,1, 11.9,1,1, 18.202, 10573.519, 260.790, 52661.878 21/06/10,01:03:08,14,08,1, 11.9,1,1, 18.202, 10573.508, 260.762, 52661.914 21/06/10,01:03:08,15,08,1, 11.9,1,1, 18.202, 10573.471, 260.763, 52661.943 21/06/10,01:03:08,16,08,1, 11.9,1,1, 18.202, 10573.502, 260.782, 52661.992 21/06/10,01:03:08,17,08,1, 11.9,1,1, 18.202, 10573.498, 260.799, 52661.995 21/06/10,01:03:08,18,08,1, 11.9,1,1, 18.202, 10573.496, 260.769, 52661.898 21/06/10,01:03:08,19,08,1, 11.9,1,1, 18.202, 10573.476, 260.760, 52661.841 21/06/10,01:03:09,00,09,1, 11.8,1,1, 18.206, 10573.473, 260.760, 52661.841 21/06/10,01:03:09,01,09,1, 11.8,1,1, 18.206, 10573.506, 260.803, 52661.865 21/06/10,01:03:09,02,09,1, 11.8,1,1, 18.206, 10573.515, 260.785, 52661.877 21/06/10,01:03:09,03,09,1, 11.8,1,1, 18.206, 10573.518, 260.780, 52661.918 21/06/10,01:03:09,04,09,1, 11.8,1,1, 18.206, 10573.492, 260.800, 52662.016 21/06/10,01:03:09,05,09,1, 11.8,1,1, 18.206, 10573.501, 260.786, 52661.968 21/06/10,01:03:09,06,09,1, 11.8,1,1, 18.206, 10573.490, 260.796, 52661.951 21/06/10,01:03:09,07,09,1, 11.8,1,1, 18.206, 10573.523, 260.795, 52661.913 21/06/10,01:03:09,08,09,1, 11.8,1,1, 18.206, 10573.490, 260.790, 52661.887 21/06/10,01:03:09,09,09,1, 11.8,1,1, 18.206, 10573.489, 260.800, 52661.876 21/06/10,01:03:09,10,09,1, 11.8,1,1, 18.206, 10573.512, 260.794, 52661.856 21/06/10,01:03:09,11,09,1, 11.8,1,1, 18.206, 10573.509, 260.818, 52661.906 21/06/10,01:03:09,12,09,1, 11.8,1,1, 18.206, 10573.512, 260.843, 52661.974 21/06/10,01:03:09,13,09,1, 11.8,1,1, 18.206, 10573.495, 260.811, 52662.020 21/06/10,01:03:09,14,09,1, 11.8,1,1, 18.206, 10573.504, 260.818, 52661.990 21/06/10,01:03:09,15,09,1, 11.8,1,1, 18.206, 10573.532, 260.841, 52661.958 21/06/10,01:03:09,16,09,1, 11.8,1,1, 18.206, 10573.500, 260.801, 52661.864 21/06/10,01:03:09,17,09,1, 11.8,1,1, 18.206, 10573.512, 260.819, 52661.841 21/06/10,01:03:09,18,09,1, 11.8,1,1, 18.206, 10573.512, 260.841, 52661.837 21/06/10,01:03:09,19,09,1, 11.8,1,1, 18.206, 10573.542, 260.859, 52661.908 21/06/10,01:03:10,00,09,1, 11.8,1,1, 18.206, 10573.540, 260.859, 52661.908 21/06/10,01:03:10,01,09,1, 11.8,1,1, 18.206, 10573.504, 260.879, 52662.173 21/06/10,01:03:10,02,09,1, 11.8,1,1, 18.206, 10573.582, 260.853, 52661.787 21/06/10,01:03:10,03,09,1, 11.8,1,1, 18.206, 10573.536, 260.874, 52662.045 21/06/10,01:03:10,04,09,1, 11.8,1,1, 18.206, 10573.552, 260.859, 52661.837 21/06/10,01:03:10,05,09,1, 11.8,1,1, 18.206, 10573.543, 260.855, 52661.887 21/06/10,01:03:10,06,09,1, 11.8,1,1, 18.206, 10573.564, 260.844, 52661.916 21/06/10,01:03:10,07,09,1, 11.8,1,1, 18.206, 10573.567, 260.862, 52661.949 21/06/10,01:03:10,08,09,1, 11.8,1,1, 18.206, 10573.550, 260.851, 52662.044 21/06/10,01:03:10,09,09,1, 11.8,1,1, 18.206, 10573.549, 260.876, 52662.107 21/06/10,01:03:10,10,09,1, 11.8,1,1, 18.206, 10573.561, 260.917, 52662.113 21/06/10,01:03:10,11,09,1, 11.8,1,1, 18.206, 10573.558, 260.881, 52662.110 21/06/10,01:03:10,12,09,1, 11.8,1,1, 18.206, 10573.541, 260.857, 52662.072 21/06/10,01:03:10,13,09,1, 11.8,1,1, 18.206, 10573.577, 260.867, 52661.957 21/06/10,01:03:10,14,09,1, 11.8,1,1, 18.206, 10573.534, 260.858, 52661.938 21/06/10,01:03:10,15,09,1, 11.8,1,1, 18.206, 10573.547, 260.882, 52661.933 21/06/10,01:03:10,16,09,1, 11.8,1,1, 18.206, 10573.555, 260.905, 52662.016 21/06/10,01:03:10,17,09,1, 11.8,1,1, 18.206, 10573.586, 260.893, 52662.092 21/06/10,01:03:10,18,09,1, 11.8,1,1, 18.206, 10573.572, 260.891, 52662.147 21/06/10,01:03:10,19,09,1, 11.8,1,1, 18.206, 10573.585, 260.919, 52662.161 21/06/10,01:03:11,00,10,1, 11.8,1,1, 18.205, 10573.581, 260.919, 52662.161 21/06/10,01:03:11,01,10,1, 11.8,1,1, 18.205, 10573.592, 260.930, 52662.011 21/06/10,01:03:11,02,10,1, 11.8,1,1, 18.205, 10573.573, 260.912, 52661.984 21/06/10,01:03:11,03,10,1, 11.8,1,1, 18.205, 10573.580, 260.926, 52661.921 21/06/10,01:03:11,04,10,1, 11.8,1,1, 18.205, 10573.610, 260.925, 52661.977 21/06/10,01:03:11,05,10,1, 11.8,1,1, 18.205, 10573.597, 260.952, 52662.074 21/06/10,01:03:11,06,10,1, 11.8,1,1, 18.205, 10573.587, 260.973, 52662.158 21/06/10,01:03:11,07,10,1, 11.8,1,1, 18.205, 10573.576, 260.947, 52662.142 21/06/10,01:03:11,08,10,1, 11.8,1,1, 18.205, 10573.580, 260.953, 52662.116 21/06/10,01:03:11,09,10,1, 11.8,1,1, 18.205, 10573.590, 260.936, 52662.086 21/06/10,01:03:11,10,10,1, 11.8,1,1, 18.205, 10573.609, 260.955, 52662.009 21/06/10,01:03:11,11,10,1, 11.8,1,1, 18.205, 10573.569, 260.940, 52661.955 21/06/10,01:03:11,12,10,1, 11.8,1,1, 18.205, 10573.579, 260.960, 52662.026 21/06/10,01:03:11,13,10,1, 11.8,1,1, 18.205, 10573.579, 260.948, 52662.088 21/06/10,01:03:11,14,10,1, 11.8,1,1, 18.205, 10573.580, 260.966, 52662.197 21/06/10,01:03:11,15,10,1, 11.8,1,1, 18.205, 10573.588, 260.983, 52662.216 21/06/10,01:03:11,16,10,1, 11.8,1,1, 18.205, 10573.610, 260.974, 52662.200 21/06/10,01:03:11,17,10,1, 11.8,1,1, 18.205, 10573.617, 260.963, 52662.076 21/06/10,01:03:11,18,10,1, 11.8,1,1, 18.205, 10573.600, 260.945, 52662.032 21/06/10,01:03:11,19,10,1, 11.8,1,1, 18.205, 10573.622, 260.919, 52661.941 21/06/10,01:03:12,00,11,1, 11.9,1,1, 18.200, 10573.615, 260.919, 52661.941 21/06/10,01:03:12,01,11,1, 11.9,1,1, 18.200, 10573.591, 260.942, 52662.074 21/06/10,01:03:12,02,11,1, 11.9,1,1, 18.200, 10573.601, 260.975, 52662.168 21/06/10,01:03:12,03,11,1, 11.9,1,1, 18.200, 10573.605, 260.991, 52662.247 21/06/10,01:03:12,04,11,1, 11.9,1,1, 18.200, 10573.602, 261.006, 52662.210 21/06/10,01:03:12,05,11,1, 11.9,1,1, 18.200, 10573.599, 260.980, 52662.239 21/06/10,01:03:12,06,11,1, 11.9,1,1, 18.200, 10573.606, 260.976, 52662.077 21/06/10,01:03:12,07,11,1, 11.9,1,1, 18.200, 10573.616, 260.965, 52662.032 21/06/10,01:03:12,08,11,1, 11.9,1,1, 18.200, 10573.600, 260.997, 52662.063 21/06/10,01:03:12,09,11,1, 11.9,1,1, 18.200, 10573.599, 260.987, 52662.091 21/06/10,01:03:12,10,11,1, 11.9,1,1, 18.200, 10573.604, 260.972, 52662.118 21/06/10,01:03:12,11,11,1, 11.9,1,1, 18.200, 10573.615, 261.025, 52662.219 21/06/10,01:03:12,12,11,1, 11.9,1,1, 18.200, 10573.580, 261.010, 52662.394 21/06/10,01:03:12,13,11,1, 11.9,1,1, 18.200, 10573.555, 261.001, 52662.201 21/06/10,01:03:12,14,11,1, 11.9,1,1, 18.200, 10573.591, 260.994, 52662.166 21/06/10,01:03:12,15,11,1, 11.9,1,1, 18.200, 10573.587, 261.005, 52662.082 21/06/10,01:03:12,16,11,1, 11.9,1,1, 18.200, 10573.624, 261.010, 52662.003 21/06/10,01:03:12,17,11,1, 11.9,1,1, 18.200, 10573.621, 261.001, 52662.114 21/06/10,01:03:12,18,11,1, 11.9,1,1, 18.200, 10573.621, 261.032, 52662.171 21/06/10,01:03:12,19,11,1, 11.9,1,1, 18.200, 10573.626, 261.056, 52662.250 21/06/10,01:03:13,00,10,1, 11.8,1,1, 18.205, 10573.623, 261.056, 52662.250 21/06/10,01:03:13,01,10,1, 11.8,1,1, 18.205, 10573.627, 261.026, 52662.016 21/06/10,01:03:13,02,10,1, 11.8,1,1, 18.205, 10573.623, 261.049, 52662.122 21/06/10,01:03:13,03,10,1, 11.8,1,1, 18.205, 10573.606, 261.082, 52662.108 21/06/10,01:03:13,04,10,1, 11.8,1,1, 18.205, 10573.603, 261.058, 52662.106 21/06/10,01:03:13,05,10,1, 11.8,1,1, 18.205, 10573.639, 261.059, 52662.112 21/06/10,01:03:13,06,10,1, 11.8,1,1, 18.205, 10573.647, 261.068, 52662.196 21/06/10,01:03:13,07,10,1, 11.8,1,1, 18.205, 10573.642, 261.063, 52662.228 21/06/10,01:03:13,08,10,1, 11.8,1,1, 18.205, 10573.640, 261.107, 52662.316 21/06/10,01:03:13,09,10,1, 11.8,1,1, 18.205, 10573.642, 261.111, 52662.348 21/06/10,01:03:13,10,10,1, 11.8,1,1, 18.205, 10573.641, 261.086, 52662.305 21/06/10,01:03:13,11,10,1, 11.8,1,1, 18.205, 10573.652, 261.098, 52662.186 21/06/10,01:03:13,12,10,1, 11.8,1,1, 18.205, 10573.664, 261.084, 52662.113 21/06/10,01:03:13,13,10,1, 11.8,1,1, 18.205, 10573.636, 261.083, 52662.109 21/06/10,01:03:13,14,10,1, 11.8,1,1, 18.205, 10573.647, 261.090, 52662.206 21/06/10,01:03:13,15,10,1, 11.8,1,1, 18.205, 10573.666, 261.103, 52662.276 21/06/10,01:03:13,16,10,1, 11.8,1,1, 18.205, 10573.656, 261.115, 52662.328 21/06/10,01:03:13,17,10,1, 11.8,1,1, 18.205, 10573.683, 261.099, 52662.342 21/06/10,01:03:13,18,10,1, 11.8,1,1, 18.205, 10573.668, 261.125, 52662.342 21/06/10,01:03:13,19,10,1, 11.8,1,1, 18.205, 10573.657, 261.130, 52662.248 21/06/10,01:03:14,00,11,1, 11.7,1,1, 18.205, 10573.657, 261.130, 52662.248 21/06/10,01:03:14,01,11,1, 11.7,1,1, 18.205, 10573.673, 261.127, 52662.137 21/06/10,01:03:14,02,11,1, 11.7,1,1, 18.205, 10573.663, 261.100, 52662.173 21/06/10,01:03:14,03,11,1, 11.7,1,1, 18.205, 10573.682, 261.137, 52662.242 21/06/10,01:03:14,04,11,1, 11.7,1,1, 18.205, 10573.667, 261.120, 52662.305 21/06/10,01:03:14,05,11,1, 11.7,1,1, 18.205, 10573.659, 261.161, 52662.359 21/06/10,01:03:14,06,11,1, 11.7,1,1, 18.205, 10573.670, 261.164, 52662.414 21/06/10,01:03:14,07,11,1, 11.7,1,1, 18.205, 10573.686, 261.168, 52662.342 21/06/10,01:03:14,08,11,1, 11.7,1,1, 18.205, 10573.667, 261.127, 52662.236 21/06/10,01:03:14,09,11,1, 11.7,1,1, 18.205, 10573.705, 261.119, 52662.203 21/06/10,01:03:14,10,11,1, 11.7,1,1, 18.205, 10573.683, 261.150, 52662.247 21/06/10,01:03:14,11,11,1, 11.7,1,1, 18.205, 10573.683, 261.127, 52662.301 21/06/10,01:03:14,12,11,1, 11.7,1,1, 18.205, 10573.690, 261.155, 52662.323 21/06/10,01:03:14,13,11,1, 11.7,1,1, 18.205, 10573.689, 261.170, 52662.416 21/06/10,01:03:14,14,11,1, 11.7,1,1, 18.205, 10573.679, 261.176, 52662.433 21/06/10,01:03:14,15,11,1, 11.7,1,1, 18.205, 10573.708, 261.145, 52662.375 21/06/10,01:03:14,16,11,1, 11.7,1,1, 18.205, 10573.698, 261.180, 52662.362 21/06/10,01:03:14,17,11,1, 11.7,1,1, 18.205, 10573.692, 261.189, 52662.306 21/06/10,01:03:14,18,11,1, 11.7,1,1, 18.205, 10573.696, 261.172, 52662.272 21/06/10,01:03:14,19,11,1, 11.7,1,1, 18.205, 10573.738, 261.167, 52662.235 21/06/10,01:03:15,00,10,1, 11.8,1,1, 18.204, 10573.732, 261.167, 52662.235 21/06/10,01:03:15,01,10,1, 11.8,1,1, 18.204, 10573.717, 261.211, 52662.397 21/06/10,01:03:15,02,10,1, 11.8,1,1, 18.204, 10573.722, 261.181, 52662.428 21/06/10,01:03:15,03,10,1, 11.8,1,1, 18.204, 10573.730, 261.216, 52662.468 21/06/10,01:03:15,04,10,1, 11.8,1,1, 18.204, 10573.705, 261.207, 52662.417 21/06/10,01:03:15,05,10,1, 11.8,1,1, 18.204, 10573.714, 261.181, 52662.294 21/06/10,01:03:15,06,10,1, 11.8,1,1, 18.204, 10573.702, 261.184, 52662.290 21/06/10,01:03:15,07,10,1, 11.8,1,1, 18.204, 10573.731, 261.207, 52662.313 21/06/10,01:03:15,08,10,1, 11.8,1,1, 18.204, 10573.722, 261.160, 52662.329 21/06/10,01:03:15,09,10,1, 11.8,1,1, 18.204, 10573.745, 261.209, 52662.416 21/06/10,01:03:15,10,10,1, 11.8,1,1, 18.204, 10573.716, 261.216, 52662.388 21/06/10,01:03:15,11,10,1, 11.8,1,1, 18.204, 10573.740, 261.235, 52662.480 21/06/10,01:03:15,12,10,1, 11.8,1,1, 18.204, 10573.693, 261.219, 52662.421 21/06/10,01:03:15,13,10,1, 11.8,1,1, 18.204, 10573.738, 261.202, 52662.418 21/06/10,01:03:15,14,10,1, 11.8,1,1, 18.204, 10573.716, 261.207, 52662.271 21/06/10,01:03:15,15,10,1, 11.8,1,1, 18.204, 10573.742, 261.216, 52662.285 21/06/10,01:03:15,16,10,1, 11.8,1,1, 18.204, 10573.721, 261.217, 52662.273 21/06/10,01:03:15,17,10,1, 11.8,1,1, 18.204, 10573.738, 261.235, 52662.349 21/06/10,01:03:15,18,10,1, 11.8,1,1, 18.204, 10573.746, 261.257, 52662.430 21/06/10,01:03:15,19,10,1, 11.8,1,1, 18.204, 10573.746, 261.265, 52662.483 21/06/10,01:03:16,00,10,1, 11.7,1,1, 18.203, 10573.740, 261.265, 52662.483 21/06/10,01:03:16,01,10,1, 11.7,1,1, 18.203, 10573.741, 261.281, 52662.423 21/06/10,01:03:16,02,10,1, 11.7,1,1, 18.203, 10573.751, 261.240, 52662.316 21/06/10,01:03:16,03,10,1, 11.7,1,1, 18.203, 10573.757, 261.272, 52662.290 21/06/10,01:03:16,04,10,1, 11.7,1,1, 18.203, 10573.750, 261.248, 52662.298 21/06/10,01:03:16,05,10,1, 11.7,1,1, 18.203, 10573.777, 261.286, 52662.320 21/06/10,01:03:16,06,10,1, 11.7,1,1, 18.203, 10573.761, 261.292, 52662.414 21/06/10,01:03:16,07,10,1, 11.7,1,1, 18.203, 10573.821, 261.287, 52662.483 21/06/10,01:03:16,08,10,1, 11.7,1,1, 18.203, 10573.759, 261.309, 52662.491 21/06/10,01:03:16,09,10,1, 11.7,1,1, 18.203, 10573.762, 261.269, 52662.435 21/06/10,01:03:16,10,10,1, 11.7,1,1, 18.203, 10573.805, 261.302, 52662.369 21/06/10,01:03:16,11,10,1, 11.7,1,1, 18.203, 10573.809, 261.278, 52662.320 21/06/10,01:03:16,12,10,1, 11.7,1,1, 18.203, 10573.824, 261.339, 52662.334 21/06/10,01:03:16,13,10,1, 11.7,1,1, 18.203, 10573.826, 261.319, 52662.322 21/06/10,01:03:16,14,10,1, 11.7,1,1, 18.203, 10573.831, 261.324, 52662.400 21/06/10,01:03:16,15,10,1, 11.7,1,1, 18.203, 10573.819, 261.342, 52662.439 21/06/10,01:03:16,16,10,1, 11.7,1,1, 18.203, 10573.801, 261.355, 52662.496 21/06/10,01:03:16,17,10,1, 11.7,1,1, 18.203, 10573.807, 261.341, 52662.476 21/06/10,01:03:16,18,10,1, 11.7,1,1, 18.203, 10573.826, 261.378, 52662.427 21/06/10,01:03:16,19,10,1, 11.7,1,1, 18.203, 10573.807, 261.353, 52662.382 21/06/10,01:03:17,00,11,1, 11.8,1,1, 18.202, 10573.807, 261.353, 52662.382 21/06/10,01:03:17,01,11,1, 11.8,1,1, 18.202, 10573.806, 261.367, 52662.356 21/06/10,01:03:17,02,11,1, 11.8,1,1, 18.202, 10573.801, 261.364, 52662.403 21/06/10,01:03:17,03,11,1, 11.8,1,1, 18.202, 10573.789, 261.394, 52662.467 21/06/10,01:03:17,04,11,1, 11.8,1,1, 18.202, 10573.793, 261.414, 52662.545 21/06/10,01:03:17,05,11,1, 11.8,1,1, 18.202, 10573.801, 261.413, 52662.549 21/06/10,01:03:17,06,11,1, 11.8,1,1, 18.202, 10573.803, 261.414, 52662.481 21/06/10,01:03:17,07,11,1, 11.8,1,1, 18.202, 10573.807, 261.419, 52662.414 21/06/10,01:03:17,08,11,1, 11.8,1,1, 18.202, 10573.780, 261.386, 52662.324 21/06/10,01:03:17,09,11,1, 11.8,1,1, 18.202, 10573.791, 261.382, 52662.369 21/06/10,01:03:17,10,11,1, 11.8,1,1, 18.202, 10573.760, 261.385, 52662.402 21/06/10,01:03:17,11,11,1, 11.8,1,1, 18.202, 10573.775, 261.425, 52662.481 21/06/10,01:03:17,12,11,1, 11.8,1,1, 18.202, 10573.766, 261.429, 52662.572 21/06/10,01:03:17,13,11,1, 11.8,1,1, 18.202, 10573.736, 261.418, 52662.565 21/06/10,01:03:17,14,11,1, 11.8,1,1, 18.202, 10573.715, 261.424, 52662.529 21/06/10,01:03:17,15,11,1, 11.8,1,1, 18.202, 10573.703, 261.380, 52662.456 21/06/10,01:03:17,16,11,1, 11.8,1,1, 18.202, 10573.699, 261.391, 52662.431 21/06/10,01:03:17,17,11,1, 11.8,1,1, 18.202, 10573.700, 261.357, 52662.376 21/06/10,01:03:17,18,11,1, 11.8,1,1, 18.202, 10573.709, 261.370, 52662.452 21/06/10,01:03:17,19,11,1, 11.8,1,1, 18.202, 10573.707, 261.383, 52662.490 21/06/10,01:03:18,00,10,1, 11.9,1,1, 18.201, 10573.707, 261.383, 52662.490 21/06/10,01:03:18,01,10,1, 11.9,1,1, 18.201, 10573.701, 261.390, 52662.588 21/06/10,01:03:18,02,10,1, 11.9,1,1, 18.201, 10573.707, 261.423, 52662.621 21/06/10,01:03:18,03,10,1, 11.9,1,1, 18.201, 10573.736, 261.445, 52662.548 21/06/10,01:03:18,04,10,1, 11.9,1,1, 18.201, 10573.722, 261.448, 52662.477 21/06/10,01:03:18,05,10,1, 11.9,1,1, 18.201, 10573.736, 261.475, 52662.499 21/06/10,01:03:18,06,10,1, 11.9,1,1, 18.201, 10573.748, 261.443, 52662.467 21/06/10,01:03:18,07,10,1, 11.9,1,1, 18.201, 10573.794, 261.481, 52662.489 21/06/10,01:03:18,08,10,1, 11.9,1,1, 18.201, 10573.761, 261.499, 52662.570 21/06/10,01:03:18,09,10,1, 11.9,1,1, 18.201, 10573.782, 261.506, 52662.658 21/06/10,01:03:18,10,10,1, 11.9,1,1, 18.201, 10573.769, 261.514, 52662.658 21/06/10,01:03:18,11,10,1, 11.9,1,1, 18.201, 10573.762, 261.504, 52662.602 21/06/10,01:03:18,12,10,1, 11.9,1,1, 18.201, 10573.758, 261.513, 52662.532 21/06/10,01:03:18,13,10,1, 11.9,1,1, 18.201, 10573.777, 261.515, 52662.523 21/06/10,01:03:18,14,10,1, 11.9,1,1, 18.201, 10573.746, 261.484, 52662.478 21/06/10,01:03:18,15,10,1, 11.9,1,1, 18.201, 10573.764, 261.521, 52662.513 21/06/10,01:03:18,16,10,1, 11.9,1,1, 18.201, 10573.768, 261.518, 52662.578 21/06/10,01:03:18,17,10,1, 11.9,1,1, 18.201, 10573.758, 261.504, 52662.663 21/06/10,01:03:18,18,10,1, 11.9,1,1, 18.201, 10573.760, 261.503, 52662.637 21/06/10,01:03:18,19,10,1, 11.9,1,1, 18.201, 10573.803, 261.537, 52662.657 21/06/10,01:03:19,00,11,1, 11.9,1,1, 18.199, 10573.798, 261.537, 52662.657 21/06/10,01:03:19,01,11,1, 11.9,1,1, 18.199, 10573.765, 261.519, 52662.590 21/06/10,01:03:19,02,11,1, 11.9,1,1, 18.199, 10573.773, 261.501, 52662.494 21/06/10,01:03:19,03,11,1, 11.9,1,1, 18.199, 10573.791, 261.514, 52662.533 21/06/10,01:03:19,04,11,1, 11.9,1,1, 18.199, 10573.765, 261.557, 52662.592 21/06/10,01:03:19,05,11,1, 11.9,1,1, 18.199, 10573.790, 261.558, 52662.658 21/06/10,01:03:19,06,11,1, 11.9,1,1, 18.199, 10573.780, 261.546, 52662.673 21/06/10,01:03:19,07,11,1, 11.9,1,1, 18.199, 10573.782, 261.551, 52662.719 21/06/10,01:03:19,08,11,1, 11.9,1,1, 18.199, 10573.809, 261.562, 52662.604 21/06/10,01:03:19,09,11,1, 11.9,1,1, 18.199, 10573.843, 261.558, 52662.591 21/06/10,01:03:19,10,11,1, 11.9,1,1, 18.199, 10573.794, 261.561, 52662.545 21/06/10,01:03:19,11,11,1, 11.9,1,1, 18.199, 10573.817, 261.579, 52662.533 21/06/10,01:03:19,12,11,1, 11.9,1,1, 18.199, 10573.838, 261.603, 52662.564 21/06/10,01:03:19,13,11,1, 11.9,1,1, 18.199, 10573.861, 261.615, 52662.661 21/06/10,01:03:19,14,11,1, 11.9,1,1, 18.199, 10573.833, 261.628, 52662.647 21/06/10,01:03:19,15,11,1, 11.9,1,1, 18.199, 10573.851, 261.605, 52662.731 21/06/10,01:03:19,16,11,1, 11.9,1,1, 18.199, 10573.829, 261.621, 52662.678 21/06/10,01:03:19,17,11,1, 11.9,1,1, 18.199, 10573.839, 261.618, 52662.639 21/06/10,01:03:19,18,11,1, 11.9,1,1, 18.199, 10573.837, 261.623, 52662.599 21/06/10,01:03:19,19,11,1, 11.9,1,1, 18.199, 10573.837, 261.647, 52662.568 21/06/10,01:03:20,00,11,1, 11.9,1,1, 18.204, 10573.832, 261.647, 52662.568 21/06/10,01:03:20,01,11,1, 11.9,1,1, 18.204, 10573.853, 261.625, 52662.644 21/06/10,01:03:20,02,11,1, 11.9,1,1, 18.204, 10573.820, 261.630, 52662.692 21/06/10,01:03:20,03,11,1, 11.9,1,1, 18.204, 10573.846, 261.662, 52662.757 21/06/10,01:03:20,04,11,1, 11.9,1,1, 18.204, 10573.850, 261.654, 52662.748 21/06/10,01:03:20,05,11,1, 11.9,1,1, 18.204, 10573.861, 261.678, 52662.727 21/06/10,01:03:20,06,11,1, 11.9,1,1, 18.204, 10573.871, 261.632, 52662.628 21/06/10,01:03:20,07,11,1, 11.9,1,1, 18.204, 10573.864, 261.624, 52662.600 21/06/10,01:03:20,08,11,1, 11.9,1,1, 18.204, 10573.862, 261.612, 52662.596 21/06/10,01:03:20,09,11,1, 11.9,1,1, 18.204, 10573.863, 261.623, 52662.669 21/06/10,01:03:20,10,11,1, 11.9,1,1, 18.204, 10573.905, 261.637, 52662.717 21/06/10,01:03:20,11,11,1, 11.9,1,1, 18.204, 10573.874, 261.676, 52662.790 21/06/10,01:03:20,12,11,1, 11.9,1,1, 18.204, 10573.896, 261.669, 52662.774 21/06/10,01:03:20,13,11,1, 11.9,1,1, 18.204, 10573.906, 261.691, 52662.765 21/06/10,01:03:20,14,11,1, 11.9,1,1, 18.204, 10573.908, 261.680, 52662.700 21/06/10,01:03:20,15,11,1, 11.9,1,1, 18.204, 10573.877, 261.685, 52662.668 21/06/10,01:03:20,16,11,1, 11.9,1,1, 18.204, 10573.925, 261.660, 52662.624 21/06/10,01:03:20,17,11,1, 11.9,1,1, 18.204, 10573.899, 261.688, 52662.664 21/06/10,01:03:20,18,11,1, 11.9,1,1, 18.204, 10573.889, 261.725, 52662.713 21/06/10,01:03:20,19,11,1, 11.9,1,1, 18.204, 10573.904, 261.694, 52662.757 21/06/10,01:03:21,00,11,1, 11.9,1,1, 18.202, 10573.899, 261.694, 52662.757 21/06/10,01:03:21,01,11,1, 11.9,1,1, 18.202, 10573.890, 261.698, 52662.798 21/06/10,01:03:21,02,11,1, 11.9,1,1, 18.202, 10573.927, 261.699, 52662.747 21/06/10,01:03:21,03,11,1, 11.9,1,1, 18.202, 10573.920, 261.710, 52662.717 21/06/10,01:03:21,04,11,1, 11.9,1,1, 18.202, 10573.936, 261.699, 52662.674 21/06/10,01:03:21,05,11,1, 11.9,1,1, 18.202, 10573.959, 261.718, 52662.691 21/06/10,01:03:21,06,11,1, 11.9,1,1, 18.202, 10573.950, 261.687, 52662.717 21/06/10,01:03:21,07,11,1, 11.9,1,1, 18.202, 10574.000, 261.757, 52662.786 21/06/10,01:03:21,08,11,1, 11.9,1,1, 18.202, 10573.967, 261.730, 52662.779 21/06/10,01:03:21,09,11,1, 11.9,1,1, 18.202, 10573.969, 261.743, 52662.850 21/06/10,01:03:21,10,11,1, 11.9,1,1, 18.202, 10573.968, 261.751, 52662.784 21/06/10,01:03:21,11,11,1, 11.9,1,1, 18.202, 10573.906, 261.732, 52662.712 21/06/10,01:03:21,12,11,1, 11.9,1,1, 18.202, 10573.928, 261.748, 52662.696 21/06/10,01:03:21,13,11,1, 11.9,1,1, 18.202, 10573.951, 261.740, 52662.783 21/06/10,01:03:21,14,11,1, 11.9,1,1, 18.202, 10573.972, 261.744, 52662.622 21/06/10,01:03:21,15,11,1, 11.9,1,1, 18.202, 10573.931, 261.741, 52662.783 21/06/10,01:03:21,16,11,1, 11.9,1,1, 18.202, 10573.936, 261.740, 52662.822 21/06/10,01:03:21,17,11,1, 11.9,1,1, 18.202, 10573.940, 261.747, 52662.897 21/06/10,01:03:21,18,11,1, 11.9,1,1, 18.202, 10573.908, 261.694, 52662.821 21/06/10,01:03:21,19,11,1, 11.9,1,1, 18.202, 10573.913, 261.739, 52662.865 21/06/10,01:03:22,00,11,1, 11.8,1,1, 18.204, 10573.907, 261.739, 52662.865 21/06/10,01:03:22,01,11,1, 11.8,1,1, 18.204, 10573.947, 261.728, 52662.700 21/06/10,01:03:22,02,11,1, 11.8,1,1, 18.204, 10573.945, 261.719, 52662.694 21/06/10,01:03:22,03,11,1, 11.8,1,1, 18.204, 10573.923, 261.731, 52662.760 21/06/10,01:03:22,04,11,1, 11.8,1,1, 18.204, 10573.946, 261.770, 52662.832 21/06/10,01:03:22,05,11,1, 11.8,1,1, 18.204, 10573.932, 261.764, 52662.865 21/06/10,01:03:22,06,11,1, 11.8,1,1, 18.204, 10573.940, 261.826, 52662.901 21/06/10,01:03:22,07,11,1, 11.8,1,1, 18.204, 10573.971, 261.804, 52662.871 21/06/10,01:03:22,08,11,1, 11.8,1,1, 18.204, 10573.960, 261.820, 52662.812 21/06/10,01:03:22,09,11,1, 11.8,1,1, 18.204, 10573.987, 261.828, 52662.759 21/06/10,01:03:22,10,11,1, 11.8,1,1, 18.204, 10573.997, 261.840, 52662.741 21/06/10,01:03:22,11,11,1, 11.8,1,1, 18.204, 10574.029, 261.830, 52662.762 21/06/10,01:03:22,12,11,1, 11.8,1,1, 18.204, 10574.019, 261.857, 52662.818 21/06/10,01:03:22,13,11,1, 11.8,1,1, 18.204, 10574.039, 261.880, 52662.869 21/06/10,01:03:22,14,11,1, 11.8,1,1, 18.204, 10574.026, 261.898, 52662.959 21/06/10,01:03:22,15,11,1, 11.8,1,1, 18.204, 10574.040, 261.893, 52662.959 21/06/10,01:03:22,16,11,1, 11.8,1,1, 18.204, 10574.020, 261.838, 52662.895 21/06/10,01:03:22,17,11,1, 11.8,1,1, 18.204, 10574.026, 261.881, 52662.813 21/06/10,01:03:22,18,11,1, 11.8,1,1, 18.204, 10574.011, 261.852, 52662.745 21/06/10,01:03:22,19,11,1, 11.8,1,1, 18.204, 10573.993, 261.846, 52662.772 21/06/10,01:03:23,00,11,1, 11.9,1,1, 18.202, 10573.990, 261.846, 52662.772 21/06/10,01:03:23,01,11,1, 11.9,1,1, 18.202, 10574.001, 261.839, 52662.865 21/06/10,01:03:23,02,11,1, 11.9,1,1, 18.202, 10573.994, 261.862, 52662.904 21/06/10,01:03:23,03,11,1, 11.9,1,1, 18.202, 10574.008, 261.841, 52662.965 21/06/10,01:03:23,04,11,1, 11.9,1,1, 18.202, 10573.963, 261.854, 52663.006 21/06/10,01:03:23,05,11,1, 11.9,1,1, 18.202, 10573.994, 261.863, 52662.878 21/06/10,01:03:23,06,11,1, 11.9,1,1, 18.202, 10573.995, 261.842, 52662.838 21/06/10,01:03:23,07,11,1, 11.9,1,1, 18.202, 10574.008, 261.837, 52662.805 21/06/10,01:03:23,08,11,1, 11.9,1,1, 18.202, 10574.018, 261.873, 52662.784 21/06/10,01:03:23,09,11,1, 11.9,1,1, 18.202, 10573.981, 261.873, 52662.830 21/06/10,01:03:23,10,11,1, 11.9,1,1, 18.202, 10573.962, 261.872, 52662.904 21/06/10,01:03:23,11,11,1, 11.9,1,1, 18.202, 10573.951, 261.878, 52662.958 21/06/10,01:03:23,12,11,1, 11.9,1,1, 18.202, 10573.931, 261.873, 52662.959 21/06/10,01:03:23,13,11,1, 11.9,1,1, 18.202, 10573.919, 261.900, 52662.883 21/06/10,01:03:23,14,11,1, 11.9,1,1, 18.202, 10573.872, 261.868, 52662.838 21/06/10,01:03:23,15,11,1, 11.9,1,1, 18.202, 10573.907, 261.858, 52662.814 21/06/10,01:03:23,16,11,1, 11.9,1,1, 18.202, 10573.875, 261.861, 52662.767 21/06/10,01:03:23,17,11,1, 11.9,1,1, 18.202, 10573.874, 261.895, 52662.797 21/06/10,01:03:23,18,11,1, 11.9,1,1, 18.202, 10573.913, 261.873, 52662.863 21/06/10,01:03:23,19,11,1, 11.9,1,1, 18.202, 10573.868, 261.855, 52662.909 21/06/10,01:03:24,00,11,1, 11.9,1,1, 18.205, 10573.865, 261.855, 52662.909 21/06/10,01:03:24,01,11,1, 11.9,1,1, 18.205, 10573.918, 261.904, 52662.901 21/06/10,01:03:24,02,11,1, 11.9,1,1, 18.205, 10573.924, 261.918, 52662.939 21/06/10,01:03:24,03,11,1, 11.9,1,1, 18.205, 10573.931, 261.888, 52662.818 21/06/10,01:03:24,04,11,1, 11.9,1,1, 18.205, 10573.933, 261.939, 52662.812 21/06/10,01:03:24,05,11,1, 11.9,1,1, 18.205, 10573.975, 261.955, 52662.871 21/06/10,01:03:24,06,11,1, 11.9,1,1, 18.205, 10573.987, 261.965, 52662.896 21/06/10,01:03:24,07,11,1, 11.9,1,1, 18.205, 10573.995, 261.979, 52662.957 21/06/10,01:03:24,08,11,1, 11.9,1,1, 18.205, 10573.983, 262.018, 52663.064 21/06/10,01:03:24,09,11,1, 11.9,1,1, 18.205, 10573.972, 261.985, 52663.007 21/06/10,01:03:24,10,11,1, 11.9,1,1, 18.205, 10573.941, 261.999, 52662.995 21/06/10,01:03:24,11,11,1, 11.9,1,1, 18.205, 10573.915, 261.994, 52662.951 21/06/10,01:03:24,12,11,1, 11.9,1,1, 18.205, 10573.909, 261.959, 52662.852 21/06/10,01:03:24,13,11,1, 11.9,1,1, 18.205, 10573.917, 261.995, 52662.900 21/06/10,01:03:24,14,11,1, 11.9,1,1, 18.205, 10573.887, 262.011, 52662.951 21/06/10,01:03:24,15,11,1, 11.9,1,1, 18.205, 10573.839, 262.014, 52662.926 21/06/10,01:03:24,16,11,1, 11.9,1,1, 18.205, 10573.786, 261.955, 52662.997 21/06/10,01:03:24,17,11,1, 11.9,1,1, 18.205, 10573.755, 261.980, 52662.999 21/06/10,01:03:24,18,11,1, 11.9,1,1, 18.205, 10573.695, 261.923, 52663.022 21/06/10,01:03:24,19,11,1, 11.9,1,1, 18.205, 10573.699, 261.920, 52662.898 21/06/10,01:03:25,00,11,1, 11.9,1,1, 18.204, 10573.698, 261.920, 52662.898 21/06/10,01:03:25,01,11,1, 11.9,1,1, 18.204, 10573.661, 261.895, 52662.856 21/06/10,01:03:25,02,11,1, 11.9,1,1, 18.204, 10573.640, 261.873, 52662.901 21/06/10,01:03:25,03,11,1, 11.9,1,1, 18.204, 10573.649, 261.865, 52662.909 21/06/10,01:03:25,04,11,1, 11.9,1,1, 18.204, 10573.675, 261.882, 52662.989 21/06/10,01:03:25,05,11,1, 11.9,1,1, 18.204, 10573.677, 261.869, 52663.031 21/06/10,01:03:25,06,11,1, 11.9,1,1, 18.204, 10573.712, 261.871, 52663.020 21/06/10,01:03:25,07,11,1, 11.9,1,1, 18.204, 10573.764, 261.879, 52663.005 21/06/10,01:03:25,08,11,1, 11.9,1,1, 18.204, 10573.790, 261.880, 52662.911 21/06/10,01:03:25,09,11,1, 11.9,1,1, 18.204, 10573.821, 261.902, 52662.888 21/06/10,01:03:25,10,11,1, 11.9,1,1, 18.204, 10573.850, 261.922, 52662.895 21/06/10,01:03:25,11,11,1, 11.9,1,1, 18.204, 10573.864, 261.968, 52662.954 21/06/10,01:03:25,12,11,1, 11.9,1,1, 18.204, 10573.920, 261.983, 52663.052 21/06/10,01:03:25,13,11,1, 11.9,1,1, 18.204, 10573.936, 262.032, 52663.057 21/06/10,01:03:25,14,11,1, 11.9,1,1, 18.204, 10573.942, 262.014, 52663.127 21/06/10,01:03:25,15,11,1, 11.9,1,1, 18.204, 10573.958, 262.038, 52663.064 21/06/10,01:03:25,16,11,1, 11.9,1,1, 18.204, 10573.956, 262.053, 52662.982 21/06/10,01:03:25,17,11,1, 11.9,1,1, 18.204, 10573.972, 262.028, 52662.942 21/06/10,01:03:25,18,11,1, 11.9,1,1, 18.204, 10573.994, 262.054, 52662.943 21/06/10,01:03:25,19,11,1, 11.9,1,1, 18.204, 10574.003, 262.078, 52662.975 21/06/10,01:03:26,00,11,1, 11.9,1,1, 18.201, 10573.999, 262.078, 52662.975 21/06/10,01:03:26,01,11,1, 11.9,1,1, 18.201, 10574.011, 262.052, 52663.078 21/06/10,01:03:26,02,11,1, 11.9,1,1, 18.201, 10574.035, 262.099, 52663.128 21/06/10,01:03:26,03,11,1, 11.9,1,1, 18.201, 10574.048, 262.130, 52663.119 21/06/10,01:03:26,04,11,1, 11.9,1,1, 18.201, 10574.069, 262.107, 52663.046 21/06/10,01:03:26,05,11,1, 11.9,1,1, 18.201, 10574.083, 262.140, 52663.025 21/06/10,01:03:26,06,11,1, 11.9,1,1, 18.201, 10574.089, 262.102, 52662.932 21/06/10,01:03:26,07,11,1, 11.9,1,1, 18.201, 10574.120, 262.158, 52662.965 21/06/10,01:03:26,08,11,1, 11.9,1,1, 18.201, 10574.117, 262.156, 52663.029 21/06/10,01:03:26,09,11,1, 11.9,1,1, 18.201, 10574.117, 262.193, 52663.084 21/06/10,01:03:26,10,11,1, 11.9,1,1, 18.201, 10574.120, 262.203, 52663.121 21/06/10,01:03:26,11,11,1, 11.9,1,1, 18.201, 10574.149, 262.203, 52663.189 21/06/10,01:03:26,12,11,1, 11.9,1,1, 18.201, 10574.143, 262.187, 52663.105 21/06/10,01:03:26,13,11,1, 11.9,1,1, 18.201, 10574.103, 262.217, 52663.032 21/06/10,01:03:26,14,11,1, 11.9,1,1, 18.201, 10574.096, 262.183, 52662.995 21/06/10,01:03:26,15,11,1, 11.9,1,1, 18.201, 10574.108, 262.194, 52662.969 21/06/10,01:03:26,16,11,1, 11.9,1,1, 18.201, 10574.103, 262.204, 52663.053 21/06/10,01:03:26,17,11,1, 11.9,1,1, 18.201, 10574.073, 262.174, 52663.082 21/06/10,01:03:26,18,11,1, 11.9,1,1, 18.201, 10574.091, 262.207, 52663.169 21/06/10,01:03:26,19,11,1, 11.9,1,1, 18.201, 10574.098, 262.195, 52663.187 21/06/10,01:03:27,00,10,1, 11.8,1,1, 18.205, 10574.090, 262.195, 52663.187 21/06/10,01:03:27,01,10,1, 11.8,1,1, 18.205, 10574.092, 262.207, 52663.127 21/06/10,01:03:27,02,10,1, 11.8,1,1, 18.205, 10574.104, 262.217, 52663.102 21/06/10,01:03:27,03,10,1, 11.8,1,1, 18.205, 10574.093, 262.176, 52663.024 21/06/10,01:03:27,04,10,1, 11.8,1,1, 18.205, 10574.123, 262.199, 52662.974 21/06/10,01:03:27,05,10,1, 11.8,1,1, 18.205, 10574.127, 262.255, 52663.171 21/06/10,01:03:27,06,10,1, 11.8,1,1, 18.205, 10574.133, 262.234, 52663.142 21/06/10,01:03:27,07,10,1, 11.8,1,1, 18.205, 10574.139, 262.243, 52663.204 21/06/10,01:03:27,08,10,1, 11.8,1,1, 18.205, 10574.162, 262.273, 52663.223 21/06/10,01:03:27,09,10,1, 11.8,1,1, 18.205, 10574.162, 262.284, 52663.178 21/06/10,01:03:27,10,10,1, 11.8,1,1, 18.205, 10574.181, 262.260, 52663.132 21/06/10,01:03:27,11,10,1, 11.8,1,1, 18.205, 10574.182, 262.292, 52663.030 21/06/10,01:03:27,12,10,1, 11.8,1,1, 18.205, 10574.189, 262.294, 52663.054 21/06/10,01:03:27,13,10,1, 11.8,1,1, 18.205, 10574.155, 262.298, 52663.069 21/06/10,01:03:27,14,10,1, 11.8,1,1, 18.205, 10574.171, 262.307, 52663.146 21/06/10,01:03:27,15,10,1, 11.8,1,1, 18.205, 10574.174, 262.320, 52663.189 21/06/10,01:03:27,16,10,1, 11.8,1,1, 18.205, 10574.170, 262.332, 52663.251 21/06/10,01:03:27,17,10,1, 11.8,1,1, 18.205, 10574.169, 262.323, 52663.187 21/06/10,01:03:27,18,10,1, 11.8,1,1, 18.205, 10574.163, 262.313, 52663.134 21/06/10,01:03:27,19,10,1, 11.8,1,1, 18.205, 10574.152, 262.324, 52663.037 21/06/10,01:03:28,00,10,1, 11.9,1,1, 18.203, 10574.149, 262.324, 52663.037 21/06/10,01:03:28,01,10,1, 11.9,1,1, 18.203, 10574.185, 262.309, 52663.121 21/06/10,01:03:28,02,10,1, 11.9,1,1, 18.203, 10574.179, 262.367, 52663.172 21/06/10,01:03:28,03,10,1, 11.9,1,1, 18.203, 10574.141, 262.332, 52663.060 21/06/10,01:03:28,04,10,1, 11.9,1,1, 18.203, 10574.114, 262.397, 52663.314 21/06/10,01:03:28,05,10,1, 11.9,1,1, 18.203, 10574.125, 262.359, 52663.301 21/06/10,01:03:28,06,10,1, 11.9,1,1, 18.203, 10574.136, 262.351, 52663.244 21/06/10,01:03:28,07,10,1, 11.9,1,1, 18.203, 10574.161, 262.336, 52663.129 21/06/10,01:03:28,08,10,1, 11.9,1,1, 18.203, 10574.169, 262.339, 52663.068 21/06/10,01:03:28,09,10,1, 11.9,1,1, 18.203, 10574.158, 262.334, 52663.065 21/06/10,01:03:28,10,10,1, 11.9,1,1, 18.203, 10574.170, 262.316, 52663.150 21/06/10,01:03:28,11,10,1, 11.9,1,1, 18.203, 10574.176, 262.332, 52663.218 21/06/10,01:03:28,12,10,1, 11.9,1,1, 18.203, 10574.157, 262.331, 52663.255 21/06/10,01:03:28,13,10,1, 11.9,1,1, 18.203, 10574.194, 262.336, 52663.350 21/06/10,01:03:28,14,10,1, 11.9,1,1, 18.203, 10574.190, 262.326, 52663.275 21/06/10,01:03:28,15,10,1, 11.9,1,1, 18.203, 10574.172, 262.314, 52663.243 21/06/10,01:03:28,16,10,1, 11.9,1,1, 18.203, 10574.197, 262.351, 52663.149 21/06/10,01:03:28,17,10,1, 11.9,1,1, 18.203, 10574.200, 262.335, 52663.122 21/06/10,01:03:28,18,10,1, 11.9,1,1, 18.203, 10574.203, 262.339, 52663.085 21/06/10,01:03:28,19,10,1, 11.9,1,1, 18.203, 10574.199, 262.351, 52663.251 21/06/10,01:03:29,00,10,1, 11.9,1,1, 18.199, 10574.199, 262.351, 52663.251 21/06/10,01:03:29,01,10,1, 11.9,1,1, 18.199, 10574.198, 262.388, 52663.326 21/06/10,01:03:29,02,10,1, 11.9,1,1, 18.199, 10574.199, 262.386, 52663.294 21/06/10,01:03:29,03,10,1, 11.9,1,1, 18.199, 10574.189, 262.420, 52663.272 21/06/10,01:03:29,04,10,1, 11.9,1,1, 18.199, 10574.221, 262.414, 52663.198 21/06/10,01:03:29,05,10,1, 11.9,1,1, 18.199, 10574.216, 262.417, 52663.177 21/06/10,01:03:29,06,10,1, 11.9,1,1, 18.199, 10574.193, 262.431, 52663.186 21/06/10,01:03:29,07,10,1, 11.9,1,1, 18.199, 10574.245, 262.437, 52663.230 21/06/10,01:03:29,08,10,1, 11.9,1,1, 18.199, 10574.191, 262.461, 52663.237 21/06/10,01:03:29,09,10,1, 11.9,1,1, 18.199, 10574.184, 262.476, 52663.362 21/06/10,01:03:29,10,10,1, 11.9,1,1, 18.199, 10574.208, 262.497, 52663.385 21/06/10,01:03:29,11,10,1, 11.9,1,1, 18.199, 10574.189, 262.465, 52663.311 21/06/10,01:03:29,12,10,1, 11.9,1,1, 18.199, 10574.183, 262.487, 52663.292 21/06/10,01:03:29,13,10,1, 11.9,1,1, 18.199, 10574.193, 262.481, 52663.203 21/06/10,01:03:29,14,10,1, 11.9,1,1, 18.199, 10574.214, 262.483, 52663.188 21/06/10,01:03:29,15,10,1, 11.9,1,1, 18.199, 10574.178, 262.494, 52663.235 21/06/10,01:03:29,16,10,1, 11.9,1,1, 18.199, 10574.215, 262.520, 52663.312 21/06/10,01:03:29,17,10,1, 11.9,1,1, 18.199, 10574.176, 262.526, 52663.308 21/06/10,01:03:29,18,10,1, 11.9,1,1, 18.199, 10574.186, 262.529, 52663.368 21/06/10,01:03:29,19,10,1, 11.9,1,1, 18.199, 10574.181, 262.529, 52663.371 21/06/10,01:03:30,00,10,1, 11.8,1,1, 18.202, 10574.174, 262.529, 52663.371 21/06/10,01:03:30,01,10,1, 11.8,1,1, 18.202, 10574.200, 262.510, 52663.292 21/06/10,01:03:30,02,10,1, 11.8,1,1, 18.202, 10574.224, 262.506, 52663.259 21/06/10,01:03:30,03,10,1, 11.8,1,1, 18.202, 10574.215, 262.520, 52663.238 21/06/10,01:03:30,04,10,1, 11.8,1,1, 18.202, 10574.245, 262.525, 52663.226 21/06/10,01:03:30,05,10,1, 11.8,1,1, 18.202, 10574.237, 262.531, 52663.312 21/06/10,01:03:30,06,10,1, 11.8,1,1, 18.202, 10574.256, 262.533, 52663.405 21/06/10,01:03:30,07,10,1, 11.8,1,1, 18.202, 10574.269, 262.576, 52663.435 21/06/10,01:03:30,08,10,1, 11.8,1,1, 18.202, 10574.269, 262.580, 52663.434 21/06/10,01:03:30,09,10,1, 11.8,1,1, 18.202, 10574.282, 262.582, 52663.403 21/06/10,01:03:30,10,10,1, 11.8,1,1, 18.202, 10574.283, 262.583, 52663.321 21/06/10,01:03:30,11,10,1, 11.8,1,1, 18.202, 10574.302, 262.552, 52663.291 21/06/10,01:03:30,12,10,1, 11.8,1,1, 18.202, 10574.326, 262.583, 52663.267 21/06/10,01:03:30,13,10,1, 11.8,1,1, 18.202, 10574.295, 262.585, 52663.411 21/06/10,01:03:30,14,10,1, 11.8,1,1, 18.202, 10574.309, 262.625, 52663.407 21/06/10,01:03:30,15,10,1, 11.8,1,1, 18.202, 10574.307, 262.623, 52663.441 21/06/10,01:03:30,16,10,1, 11.8,1,1, 18.202, 10574.318, 262.629, 52663.461 21/06/10,01:03:30,17,10,1, 11.8,1,1, 18.202, 10574.318, 262.621, 52663.379 21/06/10,01:03:30,18,10,1, 11.8,1,1, 18.202, 10574.315, 262.636, 52663.337 21/06/10,01:03:30,19,10,1, 11.8,1,1, 18.202, 10574.307, 262.634, 52663.323 21/06/10,01:03:31,00,10,1, 11.8,1,1, 18.202, 10574.299, 262.634, 52663.323 21/06/10,01:03:31,01,10,1, 11.8,1,1, 18.202, 10574.291, 262.648, 52663.322 21/06/10,01:03:31,02,10,1, 11.8,1,1, 18.202, 10574.280, 262.636, 52663.358 21/06/10,01:03:31,03,10,1, 11.8,1,1, 18.202, 10574.285, 262.654, 52663.440 21/06/10,01:03:31,04,10,1, 11.8,1,1, 18.202, 10574.297, 262.670, 52663.520 21/06/10,01:03:31,05,10,1, 11.8,1,1, 18.202, 10574.290, 262.688, 52663.466 21/06/10,01:03:31,06,10,1, 11.8,1,1, 18.202, 10574.283, 262.669, 52663.379 21/06/10,01:03:31,07,10,1, 11.8,1,1, 18.202, 10574.322, 262.653, 52663.334 21/06/10,01:03:31,08,10,1, 11.8,1,1, 18.202, 10574.332, 262.649, 52663.299 21/06/10,01:03:31,09,10,1, 11.8,1,1, 18.202, 10574.327, 262.665, 52663.318 21/06/10,01:03:31,10,10,1, 11.8,1,1, 18.202, 10574.333, 262.665, 52663.349 21/06/10,01:03:31,11,10,1, 11.8,1,1, 18.202, 10574.323, 262.679, 52663.384 21/06/10,01:03:31,12,10,1, 11.8,1,1, 18.202, 10574.315, 262.646, 52663.262 21/06/10,01:03:31,13,10,1, 11.8,1,1, 18.202, 10574.330, 262.702, 52663.577 21/06/10,01:03:31,14,10,1, 11.8,1,1, 18.202, 10574.331, 262.704, 52663.499 21/06/10,01:03:31,15,10,1, 11.8,1,1, 18.202, 10574.339, 262.676, 52663.416 21/06/10,01:03:31,16,10,1, 11.8,1,1, 18.202, 10574.349, 262.722, 52663.360 21/06/10,01:03:31,17,10,1, 11.8,1,1, 18.202, 10574.314, 262.707, 52663.355 21/06/10,01:03:31,18,10,1, 11.8,1,1, 18.202, 10574.333, 262.714, 52663.322 21/06/10,01:03:31,19,10,1, 11.8,1,1, 18.202, 10574.336, 262.703, 52663.452 21/06/10,01:03:32,00,10,1, 11.9,1,1, 18.199, 10574.332, 262.703, 52663.452 21/06/10,01:03:32,01,10,1, 11.9,1,1, 18.199, 10574.324, 262.699, 52663.503 21/06/10,01:03:32,02,10,1, 11.9,1,1, 18.199, 10574.315, 262.700, 52663.505 21/06/10,01:03:32,03,10,1, 11.9,1,1, 18.199, 10574.304, 262.709, 52663.442 21/06/10,01:03:32,04,10,1, 11.9,1,1, 18.199, 10574.288, 262.711, 52663.367 21/06/10,01:03:32,05,10,1, 11.9,1,1, 18.199, 10574.292, 262.737, 52663.329 21/06/10,01:03:32,06,10,1, 11.9,1,1, 18.199, 10574.338, 262.725, 52663.360 21/06/10,01:03:32,07,10,1, 11.9,1,1, 18.199, 10574.326, 262.736, 52663.367 21/06/10,01:03:32,08,10,1, 11.9,1,1, 18.199, 10574.305, 262.731, 52663.449 21/06/10,01:03:32,09,10,1, 11.9,1,1, 18.199, 10574.311, 262.751, 52663.516 21/06/10,01:03:32,10,10,1, 11.9,1,1, 18.199, 10574.342, 262.766, 52663.443 21/06/10,01:03:32,11,10,1, 11.9,1,1, 18.199, 10574.305, 262.736, 52663.449 21/06/10,01:03:32,12,10,1, 11.9,1,1, 18.199, 10574.349, 262.763, 52663.389 21/06/10,01:03:32,13,10,1, 11.9,1,1, 18.199, 10574.332, 262.763, 52663.306 21/06/10,01:03:32,14,10,1, 11.9,1,1, 18.199, 10574.340, 262.822, 52663.352 21/06/10,01:03:32,15,10,1, 11.9,1,1, 18.199, 10574.355, 262.811, 52663.384 21/06/10,01:03:32,16,10,1, 11.9,1,1, 18.199, 10574.363, 262.789, 52663.408 21/06/10,01:03:32,17,10,1, 11.9,1,1, 18.199, 10574.327, 262.812, 52663.517 21/06/10,01:03:32,18,10,1, 11.9,1,1, 18.199, 10574.320, 262.826, 52663.537 21/06/10,01:03:32,19,10,1, 11.9,1,1, 18.199, 10574.308, 262.817, 52663.524 21/06/10,01:03:33,00,10,1, 11.9,1,1, 18.201, 10574.307, 262.817, 52663.524 21/06/10,01:03:33,01,10,1, 11.9,1,1, 18.201, 10574.324, 262.784, 52663.384 21/06/10,01:03:33,02,10,1, 11.9,1,1, 18.201, 10574.308, 262.804, 52663.367 21/06/10,01:03:33,03,10,1, 11.9,1,1, 18.201, 10574.300, 262.818, 52663.374 21/06/10,01:03:33,04,10,1, 11.9,1,1, 18.201, 10574.269, 262.788, 52663.460 21/06/10,01:03:33,05,10,1, 11.9,1,1, 18.201, 10574.233, 262.777, 52663.523 21/06/10,01:03:33,06,10,1, 11.9,1,1, 18.201, 10574.225, 262.784, 52663.539 21/06/10,01:03:33,07,10,1, 11.9,1,1, 18.201, 10574.211, 262.755, 52663.548 21/06/10,01:03:33,08,10,1, 11.9,1,1, 18.201, 10574.202, 262.739, 52663.520 21/06/10,01:03:33,09,10,1, 11.9,1,1, 18.201, 10574.188, 262.757, 52663.458 21/06/10,01:03:33,10,10,1, 11.9,1,1, 18.201, 10574.159, 262.705, 52663.382 21/06/10,01:03:33,11,10,1, 11.9,1,1, 18.201, 10574.131, 262.735, 52663.405 21/06/10,01:03:33,12,10,1, 11.9,1,1, 18.201, 10574.154, 262.738, 52663.452 21/06/10,01:03:33,13,10,1, 11.9,1,1, 18.201, 10574.147, 262.744, 52663.539 21/06/10,01:03:33,14,10,1, 11.9,1,1, 18.201, 10574.166, 262.744, 52663.580 21/06/10,01:03:33,15,10,1, 11.9,1,1, 18.201, 10574.146, 262.785, 52663.555 21/06/10,01:03:33,16,10,1, 11.9,1,1, 18.201, 10574.143, 262.776, 52663.507 21/06/10,01:03:33,17,10,1, 11.9,1,1, 18.201, 10574.187, 262.808, 52663.510 21/06/10,01:03:33,18,10,1, 11.9,1,1, 18.201, 10574.180, 262.790, 52663.420 21/06/10,01:03:33,19,10,1, 11.9,1,1, 18.201, 10574.206, 262.790, 52663.392 21/06/10,01:03:34,00,10,1, 11.9,1,1, 18.203, 10574.199, 262.790, 52663.392 21/06/10,01:03:34,01,10,1, 11.9,1,1, 18.203, 10574.220, 262.815, 52663.519 21/06/10,01:03:34,02,10,1, 11.9,1,1, 18.203, 10574.233, 262.832, 52663.595 21/06/10,01:03:34,03,10,1, 11.9,1,1, 18.203, 10574.217, 262.817, 52663.638 21/06/10,01:03:34,04,10,1, 11.9,1,1, 18.203, 10574.243, 262.825, 52663.599 21/06/10,01:03:34,05,10,1, 11.9,1,1, 18.203, 10574.257, 262.857, 52663.529 21/06/10,01:03:34,06,10,1, 11.9,1,1, 18.203, 10574.276, 262.842, 52663.507 21/06/10,01:03:34,07,10,1, 11.9,1,1, 18.203, 10574.257, 262.809, 52663.435 21/06/10,01:03:34,08,10,1, 11.9,1,1, 18.203, 10574.268, 262.831, 52663.492 21/06/10,01:03:34,09,10,1, 11.9,1,1, 18.203, 10574.289, 262.843, 52663.519 21/06/10,01:03:34,10,10,1, 11.9,1,1, 18.203, 10574.286, 262.834, 52663.555 21/06/10,01:03:34,11,10,1, 11.9,1,1, 18.203, 10574.308, 262.844, 52663.650 21/06/10,01:03:34,12,10,1, 11.9,1,1, 18.203, 10574.302, 262.871, 52663.613 21/06/10,01:03:34,13,10,1, 11.9,1,1, 18.203, 10574.306, 262.876, 52663.612 21/06/10,01:03:34,14,10,1, 11.9,1,1, 18.203, 10574.310, 262.865, 52663.533 21/06/10,01:03:34,15,10,1, 11.9,1,1, 18.203, 10574.358, 262.884, 52663.289 21/06/10,01:03:34,16,10,1, 11.9,1,1, 18.203, 10574.306, 262.906, 52663.529 21/06/10,01:03:34,17,10,1, 11.9,1,1, 18.203, 10574.309, 262.910, 52663.590 21/06/10,01:03:34,18,10,1, 11.9,1,1, 18.203, 10574.308, 262.937, 52663.643 21/06/10,01:03:34,19,10,1, 11.9,1,1, 18.203, 10574.310, 262.946, 52663.678 21/06/10,01:03:35,00,10,1, 11.9,1,1, 18.201, 10574.307, 262.946, 52663.678 21/06/10,01:03:35,01,10,1, 11.9,1,1, 18.201, 10574.319, 262.976, 52663.625 21/06/10,01:03:35,02,10,1, 11.9,1,1, 18.201, 10574.298, 262.957, 52663.582 21/06/10,01:03:35,03,10,1, 11.9,1,1, 18.201, 10574.284, 262.973, 52663.552 21/06/10,01:03:35,04,10,1, 11.9,1,1, 18.201, 10574.282, 262.961, 52663.523 21/06/10,01:03:35,05,10,1, 11.9,1,1, 18.201, 10574.305, 263.010, 52663.593 21/06/10,01:03:35,06,10,1, 11.9,1,1, 18.201, 10574.272, 262.985, 52663.638 21/06/10,01:03:35,07,10,1, 11.9,1,1, 18.201, 10574.267, 262.983, 52663.644 21/06/10,01:03:35,08,10,1, 11.9,1,1, 18.201, 10574.278, 262.972, 52663.680 21/06/10,01:03:35,09,10,1, 11.9,1,1, 18.201, 10574.300, 262.999, 52663.681 21/06/10,01:03:35,10,10,1, 11.9,1,1, 18.201, 10574.306, 263.013, 52663.585 21/06/10,01:03:35,11,10,1, 11.9,1,1, 18.201, 10574.309, 263.005, 52663.515 21/06/10,01:03:35,12,10,1, 11.9,1,1, 18.201, 10574.333, 263.033, 52663.591 21/06/10,01:03:35,13,10,1, 11.9,1,1, 18.201, 10574.356, 263.026, 52663.546 21/06/10,01:03:35,14,10,1, 11.9,1,1, 18.201, 10574.380, 263.022, 52663.625 21/06/10,01:03:35,15,10,1, 11.9,1,1, 18.201, 10574.368, 263.033, 52663.660 21/06/10,01:03:35,16,10,1, 11.9,1,1, 18.201, 10574.383, 263.062, 52663.760 21/06/10,01:03:35,17,10,1, 11.9,1,1, 18.201, 10574.415, 263.082, 52663.748 21/06/10,01:03:35,18,10,1, 11.9,1,1, 18.201, 10574.415, 263.064, 52663.660 21/06/10,01:03:35,19,10,1, 11.9,1,1, 18.201, 10574.428, 263.072, 52663.592 21/06/10,01:03:36,00,10,1, 11.9,1,1, 18.201, 10574.424, 263.072, 52663.592 21/06/10,01:03:36,01,10,1, 11.9,1,1, 18.201, 10574.411, 263.074, 52663.604 21/06/10,01:03:36,02,10,1, 11.9,1,1, 18.201, 10574.417, 263.096, 52663.652 21/06/10,01:03:36,03,10,1, 11.9,1,1, 18.201, 10574.434, 263.089, 52663.682 21/06/10,01:03:36,04,10,1, 11.9,1,1, 18.201, 10574.421, 263.097, 52663.751 21/06/10,01:03:36,05,10,1, 11.9,1,1, 18.201, 10574.445, 263.101, 52663.769 21/06/10,01:03:36,06,10,1, 11.9,1,1, 18.201, 10574.435, 263.074, 52663.691 21/06/10,01:03:36,07,10,1, 11.9,1,1, 18.201, 10574.404, 263.064, 52663.667 21/06/10,01:03:36,08,10,1, 11.9,1,1, 18.201, 10574.430, 263.063, 52663.616 21/06/10,01:03:36,09,10,1, 11.9,1,1, 18.201, 10574.414, 263.068, 52663.613 21/06/10,01:03:36,10,10,1, 11.9,1,1, 18.201, 10574.434, 263.091, 52663.660 21/06/10,01:03:36,11,10,1, 11.9,1,1, 18.201, 10574.415, 263.082, 52663.703 21/06/10,01:03:36,12,10,1, 11.9,1,1, 18.201, 10574.461, 263.101, 52663.820 21/06/10,01:03:36,13,10,1, 11.9,1,1, 18.201, 10574.436, 263.070, 52663.764 21/06/10,01:03:36,14,10,1, 11.9,1,1, 18.201, 10574.413, 263.104, 52663.734 21/06/10,01:03:36,15,10,1, 11.9,1,1, 18.201, 10574.453, 263.136, 52663.700 21/06/10,01:03:36,16,10,1, 11.9,1,1, 18.201, 10574.406, 263.103, 52663.618 21/06/10,01:03:36,17,10,1, 11.9,1,1, 18.201, 10574.420, 263.126, 52663.619 21/06/10,01:03:36,18,10,1, 11.9,1,1, 18.201, 10574.428, 263.121, 52663.630 21/06/10,01:03:36,19,10,1, 11.9,1,1, 18.201, 10574.447, 263.126, 52663.690 21/06/10,01:03:37,00,10,1, 11.9,1,1, 18.204, 10574.441, 263.126, 52663.690 21/06/10,01:03:37,01,10,1, 11.9,1,1, 18.204, 10574.429, 263.136, 52663.848 21/06/10,01:03:37,02,10,1, 11.9,1,1, 18.204, 10574.412, 263.187, 52663.808 21/06/10,01:03:37,03,10,1, 11.9,1,1, 18.204, 10574.406, 263.175, 52663.790 21/06/10,01:03:37,04,10,1, 11.9,1,1, 18.204, 10574.432, 263.169, 52663.745 21/06/10,01:03:37,05,10,1, 11.9,1,1, 18.204, 10574.421, 263.162, 52663.660 21/06/10,01:03:37,06,10,1, 11.9,1,1, 18.204, 10574.421, 263.169, 52663.689 21/06/10,01:03:37,07,10,1, 11.9,1,1, 18.204, 10574.430, 263.214, 52663.696 21/06/10,01:03:37,08,10,1, 11.9,1,1, 18.204, 10574.413, 263.191, 52663.795 21/06/10,01:03:37,09,10,1, 11.9,1,1, 18.204, 10574.398, 263.186, 52663.824 21/06/10,01:03:37,10,10,1, 11.9,1,1, 18.204, 10574.356, 263.184, 52663.824 21/06/10,01:03:37,11,10,1, 11.9,1,1, 18.204, 10574.349, 263.170, 52663.810 21/06/10,01:03:37,12,10,1, 11.9,1,1, 18.204, 10574.357, 263.164, 52663.775 21/06/10,01:03:37,13,10,1, 11.9,1,1, 18.204, 10574.354, 263.158, 52663.678 21/06/10,01:03:37,14,10,1, 11.9,1,1, 18.204, 10574.369, 263.176, 52663.779 21/06/10,01:03:37,15,10,1, 11.9,1,1, 18.204, 10574.342, 263.139, 52663.740 21/06/10,01:03:37,16,10,1, 11.9,1,1, 18.204, 10574.328, 263.144, 52663.784 21/06/10,01:03:37,17,10,1, 11.9,1,1, 18.204, 10574.331, 263.130, 52663.799 21/06/10,01:03:37,18,10,1, 11.9,1,1, 18.204, 10574.328, 263.123, 52663.846 21/06/10,01:03:37,19,10,1, 11.9,1,1, 18.204, 10574.322, 263.135, 52663.867 21/06/10,01:03:38,00,10,1, 11.8,1,1, 18.199, 10574.316, 263.135, 52663.867 21/06/10,01:03:38,01,10,1, 11.8,1,1, 18.199, 10574.295, 263.118, 52663.743 21/06/10,01:03:38,02,10,1, 11.8,1,1, 18.199, 10574.325, 263.095, 52663.733 21/06/10,01:03:38,03,10,1, 11.8,1,1, 18.199, 10574.334, 263.132, 52663.726 21/06/10,01:03:38,04,10,1, 11.8,1,1, 18.199, 10574.353, 263.143, 52663.733 21/06/10,01:03:38,05,10,1, 11.8,1,1, 18.199, 10574.377, 263.157, 52663.776 21/06/10,01:03:38,06,10,1, 11.8,1,1, 18.199, 10574.364, 263.193, 52663.894 21/06/10,01:03:38,07,10,1, 11.8,1,1, 18.199, 10574.396, 263.190, 52663.896 21/06/10,01:03:38,08,10,1, 11.8,1,1, 18.199, 10574.385, 263.180, 52663.889 21/06/10,01:03:38,09,10,1, 11.8,1,1, 18.199, 10574.403, 263.206, 52663.814 21/06/10,01:03:38,10,10,1, 11.8,1,1, 18.199, 10574.444, 263.237, 52663.799 21/06/10,01:03:38,11,10,1, 11.8,1,1, 18.199, 10574.415, 263.238, 52663.748 21/06/10,01:03:38,12,10,1, 11.8,1,1, 18.199, 10574.461, 263.246, 52663.751 21/06/10,01:03:38,13,10,1, 11.8,1,1, 18.199, 10574.470, 263.210, 52663.744 21/06/10,01:03:38,14,10,1, 11.8,1,1, 18.199, 10574.401, 263.232, 52663.815 21/06/10,01:03:38,15,10,1, 11.8,1,1, 18.199, 10574.462, 263.249, 52663.867 21/06/10,01:03:38,16,10,1, 11.8,1,1, 18.199, 10574.426, 263.295, 52664.134 21/06/10,01:03:38,17,10,1, 11.8,1,1, 18.199, 10574.420, 263.257, 52663.911 21/06/10,01:03:38,18,10,1, 11.8,1,1, 18.199, 10574.424, 263.273, 52663.848 21/06/10,01:03:38,19,10,1, 11.8,1,1, 18.199, 10574.463, 263.257, 52663.786 21/06/10,01:03:39,00,10,1, 11.9,1,1, 18.199, 10574.458, 263.257, 52663.786 21/06/10,01:03:39,01,10,1, 11.9,1,1, 18.199, 10574.461, 263.291, 52663.775 21/06/10,01:03:39,02,10,1, 11.9,1,1, 18.199, 10574.453, 263.295, 52663.778 21/06/10,01:03:39,03,10,1, 11.9,1,1, 18.199, 10574.450, 263.317, 52663.901 21/06/10,01:03:39,04,10,1, 11.9,1,1, 18.199, 10574.464, 263.302, 52663.913 21/06/10,01:03:39,05,10,1, 11.9,1,1, 18.199, 10574.448, 263.297, 52663.935 21/06/10,01:03:39,06,10,1, 11.9,1,1, 18.199, 10574.438, 263.298, 52663.840 21/06/10,01:03:39,07,10,1, 11.9,1,1, 18.199, 10574.431, 263.279, 52663.786 21/06/10,01:03:39,08,10,1, 11.9,1,1, 18.199, 10574.436, 263.305, 52663.748 21/06/10,01:03:39,09,10,1, 11.9,1,1, 18.199, 10574.459, 263.298, 52663.786 21/06/10,01:03:39,10,10,1, 11.9,1,1, 18.199, 10574.427, 263.255, 52663.757 21/06/10,01:03:39,11,10,1, 11.9,1,1, 18.199, 10574.463, 263.291, 52663.881 21/06/10,01:03:39,12,10,1, 11.9,1,1, 18.199, 10574.433, 263.296, 52663.893 21/06/10,01:03:39,13,10,1, 11.9,1,1, 18.199, 10574.451, 263.301, 52663.883 21/06/10,01:03:39,14,10,1, 11.9,1,1, 18.199, 10574.475, 263.315, 52663.930 21/06/10,01:03:39,15,10,1, 11.9,1,1, 18.199, 10574.427, 263.292, 52663.836 21/06/10,01:03:39,16,10,1, 11.9,1,1, 18.199, 10574.481, 263.296, 52663.821 21/06/10,01:03:39,17,10,1, 11.9,1,1, 18.199, 10574.474, 263.302, 52663.770 21/06/10,01:03:39,18,10,1, 11.9,1,1, 18.199, 10574.504, 263.342, 52663.820 21/06/10,01:03:39,19,10,1, 11.9,1,1, 18.199, 10574.497, 263.323, 52663.909 21/06/10,01:03:40,00,10,1, 11.9,1,1, 18.200, 10574.491, 263.323, 52663.909 21/06/10,01:03:40,01,10,1, 11.9,1,1, 18.200, 10574.475, 263.345, 52663.934 21/06/10,01:03:40,02,10,1, 11.9,1,1, 18.200, 10574.488, 263.354, 52663.931 21/06/10,01:03:40,03,10,1, 11.9,1,1, 18.200, 10574.457, 263.337, 52663.861 21/06/10,01:03:40,04,10,1, 11.9,1,1, 18.200, 10574.474, 263.390, 52663.833 21/06/10,01:03:40,05,10,1, 11.9,1,1, 18.200, 10574.481, 263.381, 52663.787 21/06/10,01:03:40,06,10,1, 11.9,1,1, 18.200, 10574.470, 263.351, 52663.801 21/06/10,01:03:40,07,10,1, 11.9,1,1, 18.200, 10574.472, 263.352, 52663.813 21/06/10,01:03:40,08,10,1, 11.9,1,1, 18.200, 10574.489, 263.392, 52663.931 21/06/10,01:03:40,09,10,1, 11.9,1,1, 18.200, 10574.476, 263.357, 52663.937 21/06/10,01:03:40,10,10,1, 11.9,1,1, 18.200, 10574.514, 263.392, 52663.969 21/06/10,01:03:40,11,10,1, 11.9,1,1, 18.200, 10574.494, 263.379, 52663.901 21/06/10,01:03:40,12,10,1, 11.9,1,1, 18.200, 10574.490, 263.383, 52663.890 21/06/10,01:03:40,13,10,1, 11.9,1,1, 18.200, 10574.491, 263.389, 52663.830 21/06/10,01:03:40,14,10,1, 11.9,1,1, 18.200, 10574.491, 263.388, 52663.805 21/06/10,01:03:40,15,10,1, 11.9,1,1, 18.200, 10574.486, 263.422, 52663.824 21/06/10,01:03:40,16,10,1, 11.9,1,1, 18.200, 10574.481, 263.427, 52663.897 21/06/10,01:03:40,17,10,1, 11.9,1,1, 18.200, 10574.516, 263.415, 52663.949 21/06/10,01:03:40,18,10,1, 11.9,1,1, 18.200, 10574.482, 263.428, 52663.971 21/06/10,01:03:40,19,10,1, 11.9,1,1, 18.200, 10574.508, 263.463, 52663.931 21/06/10,01:03:41,00,10,1, 11.9,1,1, 18.203, 10574.508, 263.463, 52663.931 21/06/10,01:03:41,01,10,1, 11.9,1,1, 18.203, 10574.487, 263.440, 52663.787 21/06/10,01:03:41,02,10,1, 11.9,1,1, 18.203, 10574.462, 263.407, 52663.811 21/06/10,01:03:41,03,10,1, 11.9,1,1, 18.203, 10574.504, 263.435, 52663.873 21/06/10,01:03:41,04,10,1, 11.9,1,1, 18.203, 10574.473, 263.437, 52663.944 21/06/10,01:03:41,05,10,1, 11.9,1,1, 18.203, 10574.460, 263.435, 52663.977 21/06/10,01:03:41,06,10,1, 11.9,1,1, 18.203, 10574.472, 263.446, 52664.017 21/06/10,01:03:41,07,10,1, 11.9,1,1, 18.203, 10574.489, 263.454, 52663.968 21/06/10,01:03:41,08,10,1, 11.9,1,1, 18.203, 10574.461, 263.448, 52663.916 21/06/10,01:03:41,09,10,1, 11.9,1,1, 18.203, 10574.454, 263.425, 52663.817 21/06/10,01:03:41,10,10,1, 11.9,1,1, 18.203, 10574.478, 263.426, 52663.850 21/06/10,01:03:41,11,10,1, 11.9,1,1, 18.203, 10574.522, 263.424, 52663.835 21/06/10,01:03:41,12,10,1, 11.9,1,1, 18.203, 10574.464, 263.455, 52663.888 21/06/10,01:03:41,13,10,1, 11.9,1,1, 18.203, 10574.513, 263.468, 52663.975 21/06/10,01:03:41,14,10,1, 11.9,1,1, 18.203, 10574.479, 263.501, 52664.040 21/06/10,01:03:41,15,10,1, 11.9,1,1, 18.203, 10574.479, 263.451, 52663.989 21/06/10,01:03:41,16,10,1, 11.9,1,1, 18.203, 10574.452, 263.488, 52663.959 21/06/10,01:03:41,17,10,1, 11.9,1,1, 18.203, 10574.494, 263.484, 52663.872 21/06/10,01:03:41,18,10,1, 11.9,1,1, 18.203, 10574.479, 263.506, 52663.889 21/06/10,01:03:41,19,10,1, 11.9,1,1, 18.203, 10574.488, 263.489, 52663.834 21/06/10,01:03:42,00,10,1, 11.9,1,1, 18.196, 10574.483, 263.489, 52663.834 21/06/10,01:03:42,01,10,1, 11.9,1,1, 18.196, 10574.464, 263.524, 52663.978 21/06/10,01:03:42,02,10,1, 11.9,1,1, 18.196, 10574.434, 263.496, 52664.027 21/06/10,01:03:42,03,10,1, 11.9,1,1, 18.196, 10574.442, 263.525, 52664.014 21/06/10,01:03:42,04,10,1, 11.9,1,1, 18.196, 10574.439, 263.520, 52663.984 21/06/10,01:03:42,05,10,1, 11.9,1,1, 18.196, 10574.433, 263.496, 52663.940 21/06/10,01:03:42,06,10,1, 11.9,1,1, 18.196, 10574.431, 263.514, 52663.929 21/06/10,01:03:42,07,10,1, 11.9,1,1, 18.196, 10574.429, 263.528, 52663.848 21/06/10,01:03:42,08,10,1, 11.9,1,1, 18.196, 10574.436, 263.514, 52663.922 21/06/10,01:03:42,09,10,1, 11.9,1,1, 18.196, 10574.430, 263.512, 52663.949 21/06/10,01:03:42,10,10,1, 11.9,1,1, 18.196, 10574.397, 263.516, 52664.024 21/06/10,01:03:42,11,10,1, 11.9,1,1, 18.196, 10574.434, 263.509, 52664.020 21/06/10,01:03:42,12,10,1, 11.9,1,1, 18.196, 10574.436, 263.518, 52664.047 21/06/10,01:03:42,13,10,1, 11.9,1,1, 18.196, 10574.429, 263.502, 52663.938 21/06/10,01:03:42,14,10,1, 11.9,1,1, 18.196, 10574.433, 263.499, 52663.920 21/06/10,01:03:42,15,10,1, 11.9,1,1, 18.196, 10574.475, 263.545, 52663.949 21/06/10,01:03:42,16,10,1, 11.9,1,1, 18.196, 10574.476, 263.526, 52663.936 21/06/10,01:03:42,17,10,1, 11.9,1,1, 18.196, 10574.476, 263.549, 52664.015 21/06/10,01:03:42,18,10,1, 11.9,1,1, 18.196, 10574.490, 263.569, 52664.040 21/06/10,01:03:42,19,10,1, 11.9,1,1, 18.196, 10574.493, 263.583, 52664.109 21/06/10,01:03:43,00,10,1, 11.9,1,1, 18.196, 10574.491, 263.583, 52664.109 21/06/10,01:03:43,01,10,1, 11.9,1,1, 18.196, 10574.484, 263.574, 52664.077 21/06/10,01:03:43,02,10,1, 11.9,1,1, 18.196, 10574.507, 263.579, 52664.004 21/06/10,01:03:43,03,10,1, 11.9,1,1, 18.196, 10574.489, 263.610, 52663.987 21/06/10,01:03:43,04,10,1, 11.9,1,1, 18.196, 10574.502, 263.597, 52663.960 21/06/10,01:03:43,05,10,1, 11.9,1,1, 18.196, 10574.490, 263.589, 52664.023 21/06/10,01:03:43,06,10,1, 11.9,1,1, 18.196, 10574.470, 263.610, 52664.028 21/06/10,01:03:43,07,10,1, 11.9,1,1, 18.196, 10574.472, 263.641, 52664.157 21/06/10,01:03:43,08,10,1, 11.9,1,1, 18.196, 10574.491, 263.625, 52664.109 21/06/10,01:03:43,09,10,1, 11.9,1,1, 18.196, 10574.448, 263.613, 52664.237 21/06/10,01:03:43,10,10,1, 11.9,1,1, 18.196, 10574.447, 263.597, 52663.828 21/06/10,01:03:43,11,10,1, 11.9,1,1, 18.196, 10574.466, 263.632, 52664.198 21/06/10,01:03:43,12,10,1, 11.9,1,1, 18.196, 10574.505, 263.583, 52663.897 21/06/10,01:03:43,13,10,1, 11.9,1,1, 18.196, 10574.491, 263.590, 52663.967 21/06/10,01:03:43,14,10,1, 11.9,1,1, 18.196, 10574.451, 263.605, 52664.029 21/06/10,01:03:43,15,10,1, 11.9,1,1, 18.196, 10574.433, 263.640, 52664.132 21/06/10,01:03:43,16,10,1, 11.9,1,1, 18.196, 10574.408, 263.603, 52664.020 21/06/10,01:03:43,17,10,1, 11.9,1,1, 18.196, 10574.444, 263.654, 52664.240 21/06/10,01:03:43,18,10,1, 11.9,1,1, 18.196, 10574.429, 263.602, 52664.120 21/06/10,01:03:43,19,10,1, 11.9,1,1, 18.196, 10574.438, 263.613, 52664.052 21/06/10,01:03:44,00,10,1, 11.9,1,1, 18.201, 10574.433, 263.613, 52664.052 21/06/10,01:03:44,01,10,1, 11.9,1,1, 18.201, 10574.455, 263.610, 52663.979 21/06/10,01:03:44,02,10,1, 11.9,1,1, 18.201, 10574.475, 263.619, 52664.072 21/06/10,01:03:44,03,10,1, 11.9,1,1, 18.201, 10574.451, 263.622, 52664.152 21/06/10,01:03:44,04,10,1, 11.9,1,1, 18.201, 10574.463, 263.614, 52664.154 21/06/10,01:03:44,05,10,1, 11.9,1,1, 18.201, 10574.442, 263.628, 52664.156 21/06/10,01:03:44,06,10,1, 11.9,1,1, 18.201, 10574.425, 263.607, 52664.128 21/06/10,01:03:44,07,10,1, 11.9,1,1, 18.201, 10574.410, 263.607, 52664.206 21/06/10,01:03:44,08,10,1, 11.9,1,1, 18.201, 10574.470, 263.605, 52664.145 21/06/10,01:03:44,09,10,1, 11.9,1,1, 18.201, 10574.430, 263.609, 52664.153 21/06/10,01:03:44,10,10,1, 11.9,1,1, 18.201, 10574.479, 263.547, 52664.046 21/06/10,01:03:44,11,10,1, 11.9,1,1, 18.201, 10574.432, 263.589, 52664.117 21/06/10,01:03:44,12,10,1, 11.9,1,1, 18.201, 10574.390, 263.598, 52664.177 21/06/10,01:03:44,13,10,1, 11.9,1,1, 18.201, 10574.404, 263.587, 52664.217 21/06/10,01:03:44,14,10,1, 11.9,1,1, 18.201, 10574.367, 263.606, 52664.198 21/06/10,01:03:44,15,10,1, 11.9,1,1, 18.201, 10574.404, 263.595, 52663.887 21/06/10,01:03:44,16,10,1, 11.9,1,1, 18.201, 10574.400, 263.595, 52664.003 21/06/10,01:03:44,17,10,1, 11.9,1,1, 18.201, 10574.355, 263.608, 52664.018 21/06/10,01:03:44,18,10,1, 11.9,1,1, 18.201, 10574.383, 263.619, 52664.035 21/06/10,01:03:44,19,10,1, 11.9,1,1, 18.201, 10574.341, 263.624, 52664.108 21/06/10,01:03:45,00,10,1, 11.9,1,1, 18.199, 10574.341, 263.624, 52664.108 21/06/10,01:03:45,01,10,1, 11.9,1,1, 18.199, 10574.346, 263.611, 52664.223 21/06/10,01:03:45,02,10,1, 11.9,1,1, 18.199, 10574.339, 263.606, 52664.221 21/06/10,01:03:45,03,10,1, 11.9,1,1, 18.199, 10574.365, 263.600, 52664.165 21/06/10,01:03:45,04,10,1, 11.9,1,1, 18.199, 10574.346, 263.605, 52664.070 21/06/10,01:03:45,05,10,1, 11.9,1,1, 18.199, 10574.355, 263.593, 52664.035 21/06/10,01:03:45,06,10,1, 11.9,1,1, 18.199, 10574.347, 263.627, 52664.090 21/06/10,01:03:45,07,10,1, 11.9,1,1, 18.199, 10574.342, 263.602, 52664.059 21/06/10,01:03:45,08,10,1, 11.9,1,1, 18.199, 10574.336, 263.626, 52664.184 21/06/10,01:03:45,09,10,1, 11.9,1,1, 18.199, 10574.338, 263.603, 52664.235 21/06/10,01:03:45,10,10,1, 11.9,1,1, 18.199, 10574.348, 263.606, 52664.239 21/06/10,01:03:45,11,10,1, 11.9,1,1, 18.199, 10574.368, 263.612, 52664.173 21/06/10,01:03:45,12,10,1, 11.9,1,1, 18.199, 10574.381, 263.635, 52664.157 21/06/10,01:03:45,13,10,1, 11.9,1,1, 18.199, 10574.380, 263.621, 52664.082 21/06/10,01:03:45,14,10,1, 11.9,1,1, 18.199, 10574.407, 263.680, 52664.059 21/06/10,01:03:45,15,10,1, 11.9,1,1, 18.199, 10574.407, 263.630, 52664.079 21/06/10,01:03:45,16,10,1, 11.9,1,1, 18.199, 10574.407, 263.708, 52664.199 21/06/10,01:03:45,17,10,1, 11.9,1,1, 18.199, 10574.427, 263.700, 52664.255 21/06/10,01:03:45,18,10,1, 11.9,1,1, 18.199, 10574.426, 263.699, 52664.298 21/06/10,01:03:45,19,10,1, 11.9,1,1, 18.199, 10574.437, 263.746, 52664.215 21/06/10,01:03:46,00,10,1, 11.9,1,1, 18.196, 10574.433, 263.746, 52664.215 21/06/10,01:03:46,01,10,1, 11.9,1,1, 18.196, 10574.438, 263.762, 52664.134 21/06/10,01:03:46,02,10,1, 11.9,1,1, 18.196, 10574.443, 263.757, 52664.114 21/06/10,01:03:46,03,10,1, 11.9,1,1, 18.196, 10574.457, 263.756, 52664.104 21/06/10,01:03:46,04,10,1, 11.9,1,1, 18.196, 10574.444, 263.770, 52664.129 21/06/10,01:03:46,05,10,1, 11.9,1,1, 18.196, 10574.418, 263.750, 52664.208 21/06/10,01:03:46,06,10,1, 11.9,1,1, 18.196, 10574.431, 263.771, 52664.314 21/06/10,01:03:46,07,10,1, 11.9,1,1, 18.196, 10574.403, 263.784, 52664.289 21/06/10,01:03:46,08,10,1, 11.9,1,1, 18.196, 10574.415, 263.783, 52664.251 21/06/10,01:03:46,09,10,1, 11.9,1,1, 18.196, 10574.401, 263.751, 52664.153 21/06/10,01:03:46,10,10,1, 11.9,1,1, 18.196, 10574.395, 263.744, 52664.130 21/06/10,01:03:46,11,10,1, 11.9,1,1, 18.196, 10574.404, 263.786, 52664.128 21/06/10,01:03:46,12,10,1, 11.9,1,1, 18.196, 10574.404, 263.735, 52664.216 21/06/10,01:03:46,13,10,1, 11.9,1,1, 18.196, 10574.427, 263.780, 52664.244 21/06/10,01:03:46,14,10,1, 11.9,1,1, 18.196, 10574.409, 263.753, 52664.280 21/06/10,01:03:46,15,10,1, 11.9,1,1, 18.196, 10574.394, 263.753, 52664.285 21/06/10,01:03:46,16,10,1, 11.9,1,1, 18.196, 10574.419, 263.762, 52664.253 21/06/10,01:03:46,17,10,1, 11.9,1,1, 18.196, 10574.429, 263.767, 52664.197 21/06/10,01:03:46,18,10,1, 11.9,1,1, 18.196, 10574.447, 263.790, 52664.128 21/06/10,01:03:46,19,10,1, 11.9,1,1, 18.196, 10574.457, 263.772, 52664.152 21/06/10,01:03:47,00,11,1, 11.9,1,1, 18.199, 10574.449, 263.772, 52664.152 21/06/10,01:03:47,01,11,1, 11.9,1,1, 18.199, 10574.453, 263.828, 52664.306 21/06/10,01:03:47,02,11,1, 11.9,1,1, 18.199, 10574.455, 263.810, 52664.295 21/06/10,01:03:47,03,11,1, 11.9,1,1, 18.199, 10574.438, 263.818, 52664.340 21/06/10,01:03:47,04,11,1, 11.9,1,1, 18.199, 10574.453, 263.849, 52664.295 21/06/10,01:03:47,05,11,1, 11.9,1,1, 18.199, 10574.440, 263.818, 52664.268 21/06/10,01:03:47,06,11,1, 11.9,1,1, 18.199, 10574.437, 263.829, 52664.194 21/06/10,01:03:47,07,11,1, 11.9,1,1, 18.199, 10574.432, 263.838, 52664.190 21/06/10,01:03:47,08,11,1, 11.9,1,1, 18.199, 10574.411, 263.802, 52664.167 21/06/10,01:03:47,09,11,1, 11.9,1,1, 18.199, 10574.424, 263.850, 52664.293 21/06/10,01:03:47,10,11,1, 11.9,1,1, 18.199, 10574.414, 263.837, 52664.323 21/06/10,01:03:47,11,11,1, 11.9,1,1, 18.199, 10574.418, 263.849, 52664.378 21/06/10,01:03:47,12,11,1, 11.9,1,1, 18.199, 10574.431, 263.854, 52664.339 21/06/10,01:03:47,13,11,1, 11.9,1,1, 18.199, 10574.452, 263.839, 52664.290 21/06/10,01:03:47,14,11,1, 11.9,1,1, 18.199, 10574.445, 263.850, 52664.212 21/06/10,01:03:47,15,11,1, 11.9,1,1, 18.199, 10574.456, 263.865, 52664.166 21/06/10,01:03:47,16,11,1, 11.9,1,1, 18.199, 10574.436, 263.875, 52664.194 21/06/10,01:03:47,17,11,1, 11.9,1,1, 18.199, 10574.460, 263.886, 52664.265 21/06/10,01:03:47,18,11,1, 11.9,1,1, 18.199, 10574.482, 263.909, 52664.342 21/06/10,01:03:47,19,11,1, 11.9,1,1, 18.199, 10574.473, 263.927, 52664.386 21/06/10,01:03:48,00,11,1, 11.8,1,1, 18.197, 10574.466, 263.927, 52664.386 21/06/10,01:03:48,01,11,1, 11.8,1,1, 18.197, 10574.464, 263.887, 52664.305 21/06/10,01:03:48,02,11,1, 11.8,1,1, 18.197, 10574.424, 263.880, 52664.224 21/06/10,01:03:48,03,11,1, 11.8,1,1, 18.197, 10574.438, 263.859, 52664.213 21/06/10,01:03:48,04,11,1, 11.8,1,1, 18.197, 10574.419, 263.882, 52664.196 21/06/10,01:03:48,05,11,1, 11.8,1,1, 18.197, 10574.421, 263.888, 52664.257 21/06/10,01:03:48,06,11,1, 11.8,1,1, 18.197, 10574.409, 263.865, 52664.289 21/06/10,01:03:48,07,11,1, 11.8,1,1, 18.197, 10574.410, 263.873, 52664.405 21/06/10,01:03:48,08,11,1, 11.8,1,1, 18.197, 10574.423, 263.896, 52664.389 21/06/10,01:03:48,09,11,1, 11.8,1,1, 18.197, 10574.392, 263.863, 52664.339 21/06/10,01:03:48,10,11,1, 11.8,1,1, 18.197, 10574.415, 263.849, 52664.246 21/06/10,01:03:48,11,11,1, 11.8,1,1, 18.197, 10574.419, 263.869, 52664.249 21/06/10,01:03:48,12,11,1, 11.8,1,1, 18.197, 10574.432, 263.874, 52664.235 21/06/10,01:03:48,13,11,1, 11.8,1,1, 18.197, 10574.431, 263.874, 52664.291 21/06/10,01:03:48,14,11,1, 11.8,1,1, 18.197, 10574.399, 263.881, 52664.305 21/06/10,01:03:48,15,11,1, 11.8,1,1, 18.197, 10574.410, 263.895, 52664.405 21/06/10,01:03:48,16,11,1, 11.8,1,1, 18.197, 10574.398, 263.883, 52664.416 21/06/10,01:03:48,17,11,1, 11.8,1,1, 18.197, 10574.405, 263.902, 52664.395 21/06/10,01:03:48,18,11,1, 11.8,1,1, 18.197, 10574.395, 263.894, 52664.318 21/06/10,01:03:48,19,11,1, 11.8,1,1, 18.197, 10574.393, 263.884, 52664.232 21/06/10,01:03:49,00,11,1, 11.8,1,1, 18.198, 10574.391, 263.884, 52664.232 21/06/10,01:03:49,01,11,1, 11.8,1,1, 18.198, 10574.383, 263.933, 52664.266 21/06/10,01:03:49,02,11,1, 11.8,1,1, 18.198, 10574.405, 263.961, 52664.339 21/06/10,01:03:49,03,11,1, 11.8,1,1, 18.198, 10574.363, 263.920, 52664.326 21/06/10,01:03:49,04,11,1, 11.8,1,1, 18.198, 10574.407, 263.947, 52664.417 21/06/10,01:03:49,05,11,1, 11.8,1,1, 18.198, 10574.384, 263.943, 52664.365 21/06/10,01:03:49,06,11,1, 11.8,1,1, 18.198, 10574.371, 263.924, 52664.317 21/06/10,01:03:49,07,11,1, 11.8,1,1, 18.198, 10574.392, 263.920, 52664.236 21/06/10,01:03:49,08,11,1, 11.8,1,1, 18.198, 10574.401, 263.881, 52664.236 21/06/10,01:03:49,09,11,1, 11.8,1,1, 18.198, 10574.415, 263.946, 52664.256 21/06/10,01:03:49,10,11,1, 11.8,1,1, 18.198, 10574.417, 263.903, 52664.332 21/06/10,01:03:49,11,11,1, 11.8,1,1, 18.198, 10574.426, 263.946, 52664.370 21/06/10,01:03:49,12,11,1, 11.8,1,1, 18.198, 10574.420, 263.954, 52664.426 21/06/10,01:03:49,13,11,1, 11.8,1,1, 18.198, 10574.438, 263.937, 52664.426 21/06/10,01:03:49,14,11,1, 11.8,1,1, 18.198, 10574.426, 263.941, 52664.373 21/06/10,01:03:49,15,11,1, 11.8,1,1, 18.198, 10574.408, 263.953, 52664.329 21/06/10,01:03:49,16,11,1, 11.8,1,1, 18.198, 10574.433, 263.983, 52664.321 21/06/10,01:03:49,17,11,1, 11.8,1,1, 18.198, 10574.427, 263.961, 52664.276 21/06/10,01:03:49,18,11,1, 11.8,1,1, 18.198, 10574.440, 263.954, 52664.296 21/06/10,01:03:49,19,11,1, 11.8,1,1, 18.198, 10574.431, 263.967, 52664.365 21/06/10,01:03:50,00,11,1, 11.9,1,1, 18.198, 10574.424, 263.967, 52664.365 21/06/10,01:03:50,01,11,1, 11.9,1,1, 18.198, 10574.450, 263.940, 52664.441 21/06/10,01:03:50,02,11,1, 11.9,1,1, 18.198, 10574.433, 263.977, 52664.460 21/06/10,01:03:50,03,11,1, 11.9,1,1, 18.198, 10574.433, 263.969, 52664.346 21/06/10,01:03:50,04,11,1, 11.9,1,1, 18.198, 10574.424, 263.982, 52664.331 21/06/10,01:03:50,05,11,1, 11.9,1,1, 18.198, 10574.417, 263.967, 52664.325 21/06/10,01:03:50,06,11,1, 11.9,1,1, 18.198, 10574.432, 263.968, 52664.349 21/06/10,01:03:50,07,11,1, 11.9,1,1, 18.198, 10574.412, 263.965, 52664.370 21/06/10,01:03:50,08,11,1, 11.9,1,1, 18.198, 10574.419, 263.972, 52664.449 21/06/10,01:03:50,09,11,1, 11.9,1,1, 18.198, 10574.424, 263.988, 52664.478 21/06/10,01:03:50,10,11,1, 11.9,1,1, 18.198, 10574.382, 264.005, 52664.463 21/06/10,01:03:50,11,11,1, 11.9,1,1, 18.198, 10574.411, 264.006, 52664.393 21/06/10,01:03:50,12,11,1, 11.9,1,1, 18.198, 10574.384, 264.005, 52664.295 21/06/10,01:03:50,13,11,1, 11.9,1,1, 18.198, 10574.386, 263.976, 52664.268 21/06/10,01:03:50,14,11,1, 11.9,1,1, 18.198, 10574.367, 263.972, 52664.305 21/06/10,01:03:50,15,11,1, 11.9,1,1, 18.198, 10574.351, 263.996, 52664.362 21/06/10,01:03:50,16,11,1, 11.9,1,1, 18.198, 10574.357, 263.990, 52664.455 21/06/10,01:03:50,17,11,1, 11.9,1,1, 18.198, 10574.378, 264.000, 52664.440 21/06/10,01:03:50,18,11,1, 11.9,1,1, 18.198, 10574.379, 263.992, 52664.459 21/06/10,01:03:50,19,11,1, 11.9,1,1, 18.198, 10574.356, 263.974, 52664.364 21/06/10,01:03:51,00,11,1, 11.9,1,1, 18.197, 10574.349, 263.974, 52664.364 21/06/10,01:03:51,01,11,1, 11.9,1,1, 18.197, 10574.389, 263.970, 52664.301 21/06/10,01:03:51,02,11,1, 11.9,1,1, 18.197, 10574.381, 263.975, 52664.298 21/06/10,01:03:51,03,11,1, 11.9,1,1, 18.197, 10574.401, 264.007, 52664.359 21/06/10,01:03:51,04,11,1, 11.9,1,1, 18.197, 10574.386, 263.968, 52664.394 21/06/10,01:03:51,05,11,1, 11.9,1,1, 18.197, 10574.403, 264.014, 52664.492 21/06/10,01:03:51,06,11,1, 11.9,1,1, 18.197, 10574.387, 264.020, 52664.537 21/06/10,01:03:51,07,11,1, 11.9,1,1, 18.197, 10574.405, 264.033, 52664.479 21/06/10,01:03:51,08,11,1, 11.9,1,1, 18.197, 10574.405, 264.044, 52664.436 21/06/10,01:03:51,09,11,1, 11.9,1,1, 18.197, 10574.413, 264.056, 52664.366 21/06/10,01:03:51,10,11,1, 11.9,1,1, 18.197, 10574.410, 264.043, 52664.394 21/06/10,01:03:51,11,11,1, 11.9,1,1, 18.197, 10574.375, 264.038, 52664.404 21/06/10,01:03:51,12,11,1, 11.9,1,1, 18.197, 10574.416, 264.074, 52664.432 21/06/10,01:03:51,13,11,1, 11.9,1,1, 18.197, 10574.399, 264.063, 52664.503 21/06/10,01:03:51,14,11,1, 11.9,1,1, 18.197, 10574.392, 264.088, 52664.549 21/06/10,01:03:51,15,11,1, 11.9,1,1, 18.197, 10574.375, 264.075, 52664.500 21/06/10,01:03:51,16,11,1, 11.9,1,1, 18.197, 10574.389, 264.062, 52664.441 21/06/10,01:03:51,17,11,1, 11.9,1,1, 18.197, 10574.384, 264.069, 52664.388 21/06/10,01:03:51,18,11,1, 11.9,1,1, 18.197, 10574.405, 264.081, 52664.374 21/06/10,01:03:51,19,11,1, 11.9,1,1, 18.197, 10574.404, 264.081, 52664.382 21/06/10,01:03:52,00,11,1, 11.9,1,1, 18.196, 10574.399, 264.081, 52664.382 21/06/10,01:03:52,01,11,1, 11.9,1,1, 18.196, 10574.387, 264.070, 52664.483 21/06/10,01:03:52,02,11,1, 11.9,1,1, 18.196, 10574.409, 264.077, 52664.534 21/06/10,01:03:52,03,11,1, 11.9,1,1, 18.196, 10574.408, 264.072, 52664.510 21/06/10,01:03:52,04,11,1, 11.9,1,1, 18.196, 10574.385, 264.049, 52664.481 21/06/10,01:03:52,05,11,1, 11.9,1,1, 18.196, 10574.387, 264.079, 52664.425 21/06/10,01:03:52,06,11,1, 11.9,1,1, 18.196, 10574.400, 264.051, 52664.352 21/06/10,01:03:52,07,11,1, 11.9,1,1, 18.196, 10574.410, 264.048, 52664.351 21/06/10,01:03:52,08,11,1, 11.9,1,1, 18.196, 10574.431, 264.060, 52664.415 21/06/10,01:03:52,09,11,1, 11.9,1,1, 18.196, 10574.399, 264.054, 52664.494 21/06/10,01:03:52,10,11,1, 11.9,1,1, 18.196, 10574.404, 264.044, 52664.528 21/06/10,01:03:52,11,11,1, 11.9,1,1, 18.196, 10574.421, 264.071, 52664.501 21/06/10,01:03:52,12,11,1, 11.9,1,1, 18.196, 10574.421, 264.065, 52664.541 21/06/10,01:03:52,13,11,1, 11.9,1,1, 18.196, 10574.385, 264.054, 52664.458 21/06/10,01:03:52,14,11,1, 11.9,1,1, 18.196, 10574.411, 264.024, 52664.341 21/06/10,01:03:52,15,11,1, 11.9,1,1, 18.196, 10574.412, 264.044, 52664.427 21/06/10,01:03:52,16,11,1, 11.9,1,1, 18.196, 10574.420, 264.069, 52664.405 21/06/10,01:03:52,17,11,1, 11.9,1,1, 18.196, 10574.410, 264.051, 52664.488 21/06/10,01:03:52,18,11,1, 11.9,1,1, 18.196, 10574.388, 264.058, 52664.550 21/06/10,01:03:52,19,11,1, 11.9,1,1, 18.196, 10574.391, 264.060, 52664.585 21/06/10,01:03:53,00,11,1, 11.9,1,1, 18.199, 10574.391, 264.060, 52664.585 21/06/10,01:03:53,01,11,1, 11.9,1,1, 18.199, 10574.401, 264.042, 52664.472 21/06/10,01:03:53,02,11,1, 11.9,1,1, 18.199, 10574.415, 264.056, 52664.431 21/06/10,01:03:53,03,11,1, 11.9,1,1, 18.199, 10574.403, 264.062, 52664.395 21/06/10,01:03:53,04,11,1, 11.9,1,1, 18.199, 10574.395, 264.065, 52664.378 21/06/10,01:03:53,05,11,1, 11.9,1,1, 18.199, 10574.399, 264.056, 52664.498 21/06/10,01:03:53,06,11,1, 11.9,1,1, 18.199, 10574.403, 264.052, 52664.487 21/06/10,01:03:53,07,11,1, 11.9,1,1, 18.199, 10574.383, 264.083, 52664.582 21/06/10,01:03:53,08,11,1, 11.9,1,1, 18.199, 10574.382, 264.051, 52664.561 21/06/10,01:03:53,09,11,1, 11.9,1,1, 18.199, 10574.404, 264.078, 52664.576 21/06/10,01:03:53,10,11,1, 11.9,1,1, 18.199, 10574.380, 264.068, 52664.477 21/06/10,01:03:53,11,11,1, 11.9,1,1, 18.199, 10574.385, 264.056, 52664.410 21/06/10,01:03:53,12,11,1, 11.9,1,1, 18.199, 10574.383, 264.071, 52664.438 21/06/10,01:03:53,13,11,1, 11.9,1,1, 18.199, 10574.363, 264.061, 52664.517 21/06/10,01:03:53,14,11,1, 11.9,1,1, 18.199, 10574.382, 264.060, 52664.569 21/06/10,01:03:53,15,11,1, 11.9,1,1, 18.199, 10574.354, 264.093, 52664.568 21/06/10,01:03:53,16,11,1, 11.9,1,1, 18.199, 10574.375, 264.076, 52664.641 21/06/10,01:03:53,17,11,1, 11.9,1,1, 18.199, 10574.362, 264.071, 52664.555 21/06/10,01:03:53,18,11,1, 11.9,1,1, 18.199, 10574.337, 264.052, 52664.486 21/06/10,01:03:53,19,11,1, 11.9,1,1, 18.199, 10574.360, 264.034, 52664.441 21/06/10,01:03:54,00,11,1, 11.9,1,1, 18.200, 10574.358, 264.034, 52664.441 21/06/10,01:03:54,01,11,1, 11.9,1,1, 18.200, 10574.352, 264.086, 52664.477 21/06/10,01:03:54,02,11,1, 11.9,1,1, 18.200, 10574.345, 264.057, 52664.565 21/06/10,01:03:54,03,11,1, 11.9,1,1, 18.200, 10574.361, 264.061, 52664.610 21/06/10,01:03:54,04,11,1, 11.9,1,1, 18.200, 10574.336, 264.083, 52664.627 21/06/10,01:03:54,05,11,1, 11.9,1,1, 18.200, 10574.342, 264.037, 52664.600 21/06/10,01:03:54,06,11,1, 11.9,1,1, 18.200, 10574.335, 264.067, 52664.542 21/06/10,01:03:54,07,11,1, 11.9,1,1, 18.200, 10574.379, 264.086, 52664.498 21/06/10,01:03:54,08,11,1, 11.9,1,1, 18.200, 10574.342, 264.073, 52664.487 21/06/10,01:03:54,09,11,1, 11.9,1,1, 18.200, 10574.379, 264.107, 52664.508 21/06/10,01:03:54,10,11,1, 11.9,1,1, 18.200, 10574.371, 264.111, 52664.581 21/06/10,01:03:54,11,11,1, 11.9,1,1, 18.200, 10574.391, 264.119, 52664.639 21/06/10,01:03:54,12,11,1, 11.9,1,1, 18.200, 10574.388, 264.134, 52664.690 21/06/10,01:03:54,13,11,1, 11.9,1,1, 18.200, 10574.374, 264.125, 52664.631 21/06/10,01:03:54,14,11,1, 11.9,1,1, 18.200, 10574.389, 264.152, 52664.580 21/06/10,01:03:54,15,11,1, 11.9,1,1, 18.200, 10574.405, 264.148, 52664.505 21/06/10,01:03:54,16,11,1, 11.9,1,1, 18.200, 10574.395, 264.160, 52664.482 21/06/10,01:03:54,17,11,1, 11.9,1,1, 18.200, 10574.385, 264.152, 52664.512 21/06/10,01:03:54,18,11,1, 11.9,1,1, 18.200, 10574.384, 264.161, 52664.548 21/06/10,01:03:54,19,11,1, 11.9,1,1, 18.200, 10574.356, 264.170, 52664.625 21/06/10,01:03:55,00,11,1, 11.9,1,1, 18.199, 10574.349, 264.170, 52664.625 21/06/10,01:03:55,01,11,1, 11.9,1,1, 18.199, 10574.401, 264.164, 52664.595 21/06/10,01:03:55,02,11,1, 11.9,1,1, 18.199, 10574.363, 264.187, 52664.599 21/06/10,01:03:55,03,11,1, 11.9,1,1, 18.199, 10574.406, 264.186, 52664.537 21/06/10,01:03:55,04,11,1, 11.9,1,1, 18.199, 10574.408, 264.196, 52664.547 21/06/10,01:03:55,05,11,1, 11.9,1,1, 18.199, 10574.385, 264.151, 52664.484 21/06/10,01:03:55,06,11,1, 11.9,1,1, 18.199, 10574.417, 264.208, 52664.566 21/06/10,01:03:55,07,11,1, 11.9,1,1, 18.199, 10574.388, 264.194, 52664.596 21/06/10,01:03:55,08,11,1, 11.9,1,1, 18.199, 10574.366, 264.231, 52664.667 21/06/10,01:03:55,09,11,1, 11.9,1,1, 18.199, 10574.385, 264.207, 52664.664 21/06/10,01:03:55,10,11,1, 11.9,1,1, 18.199, 10574.367, 264.233, 52664.636 21/06/10,01:03:55,11,11,1, 11.9,1,1, 18.199, 10574.384, 264.219, 52664.565 21/06/10,01:03:55,12,11,1, 11.9,1,1, 18.199, 10574.398, 264.214, 52664.588 21/06/10,01:03:55,13,11,1, 11.9,1,1, 18.199, 10574.333, 264.211, 52664.485 21/06/10,01:03:55,14,11,1, 11.9,1,1, 18.199, 10574.394, 264.206, 52664.585 21/06/10,01:03:55,15,11,1, 11.9,1,1, 18.199, 10574.394, 264.208, 52664.656 21/06/10,01:03:55,16,11,1, 11.9,1,1, 18.199, 10574.388, 264.223, 52664.665 21/06/10,01:03:55,17,11,1, 11.9,1,1, 18.199, 10574.363, 264.195, 52664.693 21/06/10,01:03:55,18,11,1, 11.9,1,1, 18.199, 10574.359, 264.212, 52664.635 21/06/10,01:03:55,19,11,1, 11.9,1,1, 18.199, 10574.365, 264.211, 52664.571 21/06/10,01:03:56,00,11,1, 11.8,1,1, 18.197, 10574.358, 264.211, 52664.571 21/06/10,01:03:56,01,11,1, 11.8,1,1, 18.197, 10574.387, 264.192, 52664.501 21/06/10,01:03:56,02,11,1, 11.8,1,1, 18.197, 10574.369, 264.199, 52664.604 21/06/10,01:03:56,03,11,1, 11.8,1,1, 18.197, 10574.375, 264.191, 52664.593 21/06/10,01:03:56,04,11,1, 11.8,1,1, 18.197, 10574.347, 264.193, 52664.688 21/06/10,01:03:56,05,11,1, 11.8,1,1, 18.197, 10574.354, 264.185, 52664.667 21/06/10,01:03:56,06,11,1, 11.8,1,1, 18.197, 10574.325, 264.196, 52664.674 21/06/10,01:03:56,07,11,1, 11.8,1,1, 18.197, 10574.342, 264.213, 52664.584 21/06/10,01:03:56,08,11,1, 11.8,1,1, 18.197, 10574.355, 264.180, 52664.520 21/06/10,01:03:56,09,11,1, 11.8,1,1, 18.197, 10574.376, 264.178, 52664.503 21/06/10,01:03:56,10,11,1, 11.8,1,1, 18.197, 10574.374, 264.184, 52664.526 21/06/10,01:03:56,11,11,1, 11.8,1,1, 18.197, 10574.365, 264.205, 52664.614 21/06/10,01:03:56,12,11,1, 11.8,1,1, 18.197, 10574.391, 264.203, 52664.648 21/06/10,01:03:56,13,11,1, 11.8,1,1, 18.197, 10574.353, 264.174, 52664.695 21/06/10,01:03:56,14,11,1, 11.8,1,1, 18.197, 10574.372, 264.200, 52664.701 21/06/10,01:03:56,15,11,1, 11.8,1,1, 18.197, 10574.353, 264.164, 52664.649 21/06/10,01:03:56,16,11,1, 11.8,1,1, 18.197, 10574.348, 264.176, 52664.587 21/06/10,01:03:56,17,11,1, 11.8,1,1, 18.197, 10574.358, 264.178, 52664.600 21/06/10,01:03:56,18,11,1, 11.8,1,1, 18.197, 10574.360, 264.198, 52664.608 21/06/10,01:03:56,19,11,1, 11.8,1,1, 18.197, 10574.361, 264.212, 52664.690 21/06/10,01:03:57,00,10,1, 11.8,1,1, 18.198, 10574.358, 264.212, 52664.690 21/06/10,01:03:57,01,10,1, 11.8,1,1, 18.198, 10574.375, 264.251, 52664.780 21/06/10,01:03:57,02,10,1, 11.8,1,1, 18.198, 10574.374, 264.219, 52664.764 21/06/10,01:03:57,03,10,1, 11.8,1,1, 18.198, 10574.368, 264.242, 52664.760 21/06/10,01:03:57,04,10,1, 11.8,1,1, 18.198, 10574.371, 264.256, 52664.654 21/06/10,01:03:57,05,10,1, 11.8,1,1, 18.198, 10574.354, 264.253, 52664.475 21/06/10,01:03:57,06,10,1, 11.8,1,1, 18.198, 10574.381, 264.204, 52664.546 21/06/10,01:03:57,07,10,1, 11.8,1,1, 18.198, 10574.367, 264.235, 52664.581 21/06/10,01:03:57,08,10,1, 11.8,1,1, 18.198, 10574.365, 264.240, 52664.630 21/06/10,01:03:57,09,10,1, 11.8,1,1, 18.198, 10574.378, 264.272, 52664.775 21/06/10,01:03:57,10,10,1, 11.8,1,1, 18.198, 10574.353, 264.247, 52664.750 21/06/10,01:03:57,11,10,1, 11.8,1,1, 18.198, 10574.373, 264.231, 52664.765 21/06/10,01:03:57,12,10,1, 11.8,1,1, 18.198, 10574.350, 264.227, 52664.668 21/06/10,01:03:57,13,10,1, 11.8,1,1, 18.198, 10574.366, 264.239, 52664.606 21/06/10,01:03:57,14,10,1, 11.8,1,1, 18.198, 10574.364, 264.229, 52664.593 21/06/10,01:03:57,15,10,1, 11.8,1,1, 18.198, 10574.358, 264.222, 52664.586 21/06/10,01:03:57,16,10,1, 11.8,1,1, 18.198, 10574.362, 264.241, 52664.672 21/06/10,01:03:57,17,10,1, 11.8,1,1, 18.198, 10574.345, 264.237, 52664.781 21/06/10,01:03:57,18,10,1, 11.8,1,1, 18.198, 10574.339, 264.232, 52664.821 21/06/10,01:03:57,19,10,1, 11.8,1,1, 18.198, 10574.369, 264.230, 52664.794 21/06/10,01:03:58,00,10,1, 11.8,1,1, 18.197, 10574.366, 264.230, 52664.794 21/06/10,01:03:58,01,10,1, 11.8,1,1, 18.197, 10574.368, 264.248, 52664.703 21/06/10,01:03:58,02,10,1, 11.8,1,1, 18.197, 10574.341, 264.238, 52664.596 21/06/10,01:03:58,03,10,1, 11.8,1,1, 18.197, 10574.332, 264.200, 52664.611 21/06/10,01:03:58,04,10,1, 11.8,1,1, 18.197, 10574.347, 264.223, 52664.665 21/06/10,01:03:58,05,10,1, 11.8,1,1, 18.197, 10574.341, 264.240, 52664.771 21/06/10,01:03:58,06,10,1, 11.8,1,1, 18.197, 10574.326, 264.209, 52664.813 21/06/10,01:03:58,07,10,1, 11.8,1,1, 18.197, 10574.345, 264.265, 52664.860 21/06/10,01:03:58,08,10,1, 11.8,1,1, 18.197, 10574.333, 264.220, 52664.768 21/06/10,01:03:58,09,10,1, 11.8,1,1, 18.197, 10574.335, 264.239, 52664.750 21/06/10,01:03:58,10,10,1, 11.8,1,1, 18.197, 10574.348, 264.233, 52664.656 21/06/10,01:03:58,11,10,1, 11.8,1,1, 18.197, 10574.339, 264.226, 52664.700 21/06/10,01:03:58,12,10,1, 11.8,1,1, 18.197, 10574.366, 264.238, 52664.663 21/06/10,01:03:58,13,10,1, 11.8,1,1, 18.197, 10574.357, 264.232, 52664.756 21/06/10,01:03:58,14,10,1, 11.8,1,1, 18.197, 10574.335, 264.233, 52664.800 21/06/10,01:03:58,15,10,1, 11.8,1,1, 18.197, 10574.329, 264.258, 52664.827 21/06/10,01:03:58,16,10,1, 11.8,1,1, 18.197, 10574.319, 264.262, 52664.792 21/06/10,01:03:58,17,10,1, 11.8,1,1, 18.197, 10574.326, 264.258, 52664.772 21/06/10,01:03:58,18,10,1, 11.8,1,1, 18.197, 10574.291, 264.248, 52664.646 21/06/10,01:03:58,19,10,1, 11.8,1,1, 18.197, 10574.305, 264.253, 52664.702 21/06/10,01:03:59,00,10,1, 11.8,1,1, 18.199, 10574.299, 264.253, 52664.702 21/06/10,01:03:59,01,10,1, 11.8,1,1, 18.199, 10574.279, 264.225, 52664.665 21/06/10,01:03:59,02,10,1, 11.8,1,1, 18.199, 10574.247, 264.247, 52664.765 21/06/10,01:03:59,03,10,1, 11.8,1,1, 18.199, 10574.248, 264.259, 52664.825 21/06/10,01:03:59,04,10,1, 11.8,1,1, 18.199, 10574.237, 264.240, 52664.813 21/06/10,01:03:59,05,10,1, 11.8,1,1, 18.199, 10574.229, 264.250, 52664.815 21/06/10,01:03:59,06,10,1, 11.8,1,1, 18.199, 10574.234, 264.215, 52664.727 21/06/10,01:03:59,07,10,1, 11.8,1,1, 18.199, 10574.191, 264.184, 52664.603 21/06/10,01:03:59,08,10,1, 11.8,1,1, 18.199, 10574.194, 264.194, 52664.656 21/06/10,01:03:59,09,10,1, 11.8,1,1, 18.199, 10574.203, 264.199, 52664.700 21/06/10,01:03:59,10,10,1, 11.8,1,1, 18.199, 10574.215, 264.192, 52664.804 21/06/10,01:03:59,11,10,1, 11.8,1,1, 18.199, 10574.192, 264.195, 52664.833 21/06/10,01:03:59,12,10,1, 11.8,1,1, 18.199, 10574.213, 264.233, 52664.881 21/06/10,01:03:59,13,10,1, 11.8,1,1, 18.199, 10574.222, 264.217, 52664.842 21/06/10,01:03:59,14,10,1, 11.8,1,1, 18.199, 10574.211, 264.184, 52664.720 21/06/10,01:03:59,15,10,1, 11.8,1,1, 18.199, 10574.237, 264.213, 52664.735 21/06/10,01:03:59,16,10,1, 11.8,1,1, 18.199, 10574.245, 264.207, 52664.716 21/06/10,01:03:59,17,10,1, 11.8,1,1, 18.199, 10574.245, 264.229, 52664.739 21/06/10,01:03:59,18,10,1, 11.8,1,1, 18.199, 10574.262, 264.247, 52664.776 21/06/10,01:03:59,19,10,1, 11.8,1,1, 18.199, 10574.248, 264.285, 52664.851 21/06/10,01:04:00,00,10,1, 11.8,1,1, 18.196, 10574.241, 264.285, 52664.851 21/06/10,01:04:00,01,10,1, 11.8,1,1, 18.196, 10574.249, 264.280, 52664.874 21/06/10,01:04:00,02,10,1, 11.8,1,1, 18.196, 10574.276, 264.287, 52664.783 21/06/10,01:04:00,03,10,1, 11.8,1,1, 18.196, 10574.279, 264.268, 52664.752 21/06/10,01:04:00,04,10,1, 11.8,1,1, 18.196, 10574.286, 264.274, 52664.707 21/06/10,01:04:00,05,10,1, 11.8,1,1, 18.196, 10574.292, 264.312, 52664.729 21/06/10,01:04:00,06,10,1, 11.8,1,1, 18.196, 10574.288, 264.277, 52664.792 21/06/10,01:04:00,07,10,1, 11.8,1,1, 18.196, 10574.273, 264.253, 52664.860 21/06/10,01:04:00,08,10,1, 11.8,1,1, 18.196, 10574.295, 264.276, 52664.882 21/06/10,01:04:00,09,10,1, 11.8,1,1, 18.196, 10574.307, 264.290, 52664.874 21/06/10,01:04:00,10,10,1, 11.8,1,1, 18.196, 10574.273, 264.260, 52664.891 21/06/10,01:04:00,11,10,1, 11.8,1,1, 18.196, 10574.298, 264.266, 52664.766 21/06/10,01:04:00,12,10,1, 11.8,1,1, 18.196, 10574.304, 264.240, 52664.736 21/06/10,01:04:00,13,10,1, 11.8,1,1, 18.196, 10574.265, 264.238, 52664.741 21/06/10,01:04:00,14,10,1, 11.8,1,1, 18.196, 10574.264, 264.194, 52664.738 21/06/10,01:04:00,15,10,1, 11.8,1,1, 18.196, 10574.251, 264.218, 52664.833 21/06/10,01:04:00,16,10,1, 11.8,1,1, 18.196, 10574.262, 264.247, 52664.896 21/06/10,01:04:00,17,10,1, 11.8,1,1, 18.196, 10574.238, 264.206, 52664.891 21/06/10,01:04:00,18,10,1, 11.8,1,1, 18.196, 10574.252, 264.190, 52664.847 21/06/10,01:04:00,19,10,1, 11.8,1,1, 18.196, 10574.239, 264.180, 52664.794 21/06/10,01:04:01,00,10,1, 11.9,1,1, 18.199, 10574.232, 264.180, 52664.794 21/06/10,01:04:01,01,10,1, 11.9,1,1, 18.199, 10574.219, 264.145, 52664.729 21/06/10,01:04:01,02,10,1, 11.9,1,1, 18.199, 10574.218, 264.190, 52664.788 21/06/10,01:04:01,03,10,1, 11.9,1,1, 18.199, 10574.185, 264.139, 52664.849 21/06/10,01:04:01,04,10,1, 11.9,1,1, 18.199, 10574.219, 264.206, 52664.883 21/06/10,01:04:01,05,10,1, 11.9,1,1, 18.199, 10574.186, 264.200, 52664.886 21/06/10,01:04:01,06,10,1, 11.9,1,1, 18.199, 10574.250, 264.208, 52664.859 21/06/10,01:04:01,07,10,1, 11.9,1,1, 18.199, 10574.240, 264.190, 52664.796 21/06/10,01:04:01,08,10,1, 11.9,1,1, 18.199, 10574.228, 264.208, 52664.712 21/06/10,01:04:01,09,10,1, 11.9,1,1, 18.199, 10574.262, 264.233, 52664.783 21/06/10,01:04:01,10,10,1, 11.9,1,1, 18.199, 10574.262, 264.241, 52664.788 21/06/10,01:04:01,11,10,1, 11.9,1,1, 18.199, 10574.242, 264.253, 52664.854 21/06/10,01:04:01,12,10,1, 11.9,1,1, 18.199, 10574.233, 264.230, 52664.918 21/06/10,01:04:01,13,10,1, 11.9,1,1, 18.199, 10574.217, 264.243, 52664.889 21/06/10,01:04:01,14,10,1, 11.9,1,1, 18.199, 10574.184, 264.228, 52664.836 21/06/10,01:04:01,15,10,1, 11.9,1,1, 18.199, 10574.168, 264.247, 52664.802 21/06/10,01:04:01,16,10,1, 11.9,1,1, 18.199, 10574.132, 264.212, 52664.700 21/06/10,01:04:01,17,10,1, 11.9,1,1, 18.199, 10574.125, 264.215, 52664.692 21/06/10,01:04:01,18,10,1, 11.9,1,1, 18.199, 10574.098, 264.220, 52664.703 21/06/10,01:04:01,19,10,1, 11.9,1,1, 18.199, 10574.094, 264.200, 52664.797 21/06/10,01:04:02,00,09,1, 11.8,1,1, 18.201, 10574.090, 264.200, 52664.797 21/06/10,01:04:02,01,09,1, 11.8,1,1, 18.201, 10574.080, 264.196, 52664.891 21/06/10,01:04:02,02,09,1, 11.8,1,1, 18.201, 10574.095, 264.185, 52664.886 21/06/10,01:04:02,03,09,1, 11.8,1,1, 18.201, 10574.144, 264.195, 52664.827 21/06/10,01:04:02,04,09,1, 11.8,1,1, 18.201, 10574.121, 264.200, 52664.765 21/06/10,01:04:02,05,09,1, 11.8,1,1, 18.201, 10574.177, 264.196, 52664.738 21/06/10,01:04:02,06,09,1, 11.8,1,1, 18.201, 10574.196, 264.224, 52664.786 21/06/10,01:04:02,07,09,1, 11.8,1,1, 18.201, 10574.195, 264.274, 52664.828 21/06/10,01:04:02,08,09,1, 11.8,1,1, 18.201, 10574.209, 264.248, 52664.891 21/06/10,01:04:02,09,09,1, 11.8,1,1, 18.201, 10574.213, 264.289, 52664.926 21/06/10,01:04:02,10,09,1, 11.8,1,1, 18.201, 10574.198, 264.312, 52664.947 21/06/10,01:04:02,11,09,1, 11.8,1,1, 18.201, 10574.184, 264.327, 52664.920 21/06/10,01:04:02,12,09,1, 11.8,1,1, 18.201, 10574.196, 264.327, 52664.840 21/06/10,01:04:02,13,09,1, 11.8,1,1, 18.201, 10574.197, 264.313, 52664.750 21/06/10,01:04:02,14,09,1, 11.8,1,1, 18.201, 10574.177, 264.312, 52664.767 21/06/10,01:04:02,15,09,1, 11.8,1,1, 18.201, 10574.176, 264.329, 52664.830 21/06/10,01:04:02,16,09,1, 11.8,1,1, 18.201, 10574.181, 264.335, 52664.910 21/06/10,01:04:02,17,09,1, 11.8,1,1, 18.201, 10574.147, 264.277, 52664.904 21/06/10,01:04:02,18,09,1, 11.8,1,1, 18.201, 10574.172, 264.284, 52664.968 21/06/10,01:04:02,19,09,1, 11.8,1,1, 18.201, 10574.142, 264.268, 52664.921 21/06/10,01:04:03,00,09,1, 11.9,1,1, 18.194, 10574.141, 264.268, 52664.921 21/06/10,01:04:03,01,09,1, 11.9,1,1, 18.194, 10574.144, 264.202, 52664.835 21/06/10,01:04:03,02,09,1, 11.9,1,1, 18.194, 10574.150, 264.192, 52664.813 21/06/10,01:04:03,03,09,1, 11.9,1,1, 18.194, 10574.159, 264.223, 52664.792 21/06/10,01:04:03,04,09,1, 11.9,1,1, 18.194, 10574.157, 264.243, 52664.874 21/06/10,01:04:03,05,09,1, 11.9,1,1, 18.194, 10574.194, 264.262, 52664.980 21/06/10,01:04:03,06,09,1, 11.9,1,1, 18.194, 10574.179, 264.281, 52664.992 21/06/10,01:04:03,07,09,1, 11.9,1,1, 18.194, 10574.229, 264.303, 52664.990 21/06/10,01:04:03,08,09,1, 11.9,1,1, 18.194, 10574.249, 264.325, 52664.878 21/06/10,01:04:03,09,09,1, 11.9,1,1, 18.194, 10574.229, 264.343, 52664.836 21/06/10,01:04:03,10,09,1, 11.9,1,1, 18.194, 10574.234, 264.329, 52664.845 21/06/10,01:04:03,11,09,1, 11.9,1,1, 18.194, 10574.227, 264.324, 52664.820 21/06/10,01:04:03,12,09,1, 11.9,1,1, 18.194, 10574.225, 264.299, 52664.915 21/06/10,01:04:03,13,09,1, 11.9,1,1, 18.194, 10574.231, 264.286, 52664.993 21/06/10,01:04:03,14,09,1, 11.9,1,1, 18.194, 10574.167, 264.262, 52664.949 21/06/10,01:04:03,15,09,1, 11.9,1,1, 18.194, 10574.163, 264.218, 52665.012 21/06/10,01:04:03,16,09,1, 11.9,1,1, 18.194, 10574.142, 264.156, 52664.948 21/06/10,01:04:03,17,09,1, 11.9,1,1, 18.194, 10574.155, 264.152, 52664.885 21/06/10,01:04:03,18,09,1, 11.9,1,1, 18.194, 10574.152, 264.108, 52664.808 21/06/10,01:04:03,19,09,1, 11.9,1,1, 18.194, 10574.180, 264.129, 52664.831 21/06/10,01:04:04,00,10,1, 11.9,1,1, 18.198, 10574.174, 264.129, 52664.831 21/06/10,01:04:04,01,10,1, 11.9,1,1, 18.198, 10574.208, 264.160, 52664.976 21/06/10,01:04:04,02,10,1, 11.9,1,1, 18.198, 10574.180, 264.186, 52665.002 21/06/10,01:04:04,03,10,1, 11.9,1,1, 18.198, 10574.227, 264.228, 52665.045 21/06/10,01:04:04,04,10,1, 11.9,1,1, 18.198, 10574.241, 264.272, 52664.995 21/06/10,01:04:04,05,10,1, 11.9,1,1, 18.198, 10574.268, 264.267, 52664.907 21/06/10,01:04:04,06,10,1, 11.9,1,1, 18.198, 10574.271, 264.293, 52664.865 21/06/10,01:04:04,07,10,1, 11.9,1,1, 18.198, 10574.272, 264.303, 52664.869 21/06/10,01:04:04,08,10,1, 11.9,1,1, 18.198, 10574.301, 264.318, 52664.884 21/06/10,01:04:04,09,10,1, 11.9,1,1, 18.198, 10574.297, 264.344, 52664.986 21/06/10,01:04:04,10,10,1, 11.9,1,1, 18.198, 10574.311, 264.356, 52665.018 21/06/10,01:04:04,11,10,1, 11.9,1,1, 18.198, 10574.296, 264.342, 52665.027 21/06/10,01:04:04,12,10,1, 11.9,1,1, 18.198, 10574.276, 264.337, 52665.037 21/06/10,01:04:04,13,10,1, 11.9,1,1, 18.198, 10574.299, 264.336, 52664.988 21/06/10,01:04:04,14,10,1, 11.9,1,1, 18.198, 10574.252, 264.293, 52664.903 21/06/10,01:04:04,15,10,1, 11.9,1,1, 18.198, 10574.292, 264.316, 52664.909 21/06/10,01:04:04,16,10,1, 11.9,1,1, 18.198, 10574.258, 264.304, 52664.888 21/06/10,01:04:04,17,10,1, 11.9,1,1, 18.198, 10574.284, 264.337, 52664.993 21/06/10,01:04:04,18,10,1, 11.9,1,1, 18.198, 10574.256, 264.345, 52665.060 21/06/10,01:04:04,19,10,1, 11.9,1,1, 18.198, 10574.275, 264.319, 52665.086 21/06/10,01:04:05,00,10,1, 11.9,1,1, 18.196, 10574.274, 264.319, 52665.086 21/06/10,01:04:05,01,10,1, 11.9,1,1, 18.196, 10574.276, 264.370, 52665.020 21/06/10,01:04:05,02,10,1, 11.9,1,1, 18.196, 10574.243, 264.367, 52664.944 21/06/10,01:04:05,03,10,1, 11.9,1,1, 18.196, 10574.262, 264.357, 52664.899 21/06/10,01:04:05,04,10,1, 11.9,1,1, 18.196, 10574.271, 264.364, 52664.864 21/06/10,01:04:05,05,10,1, 11.9,1,1, 18.196, 10574.264, 264.366, 52664.954 21/06/10,01:04:05,06,10,1, 11.9,1,1, 18.196, 10574.269, 264.397, 52665.043 21/06/10,01:04:05,07,10,1, 11.9,1,1, 18.196, 10574.272, 264.369, 52665.060 21/06/10,01:04:05,08,10,1, 11.9,1,1, 18.196, 10574.249, 264.412, 52665.081 21/06/10,01:04:05,09,10,1, 11.9,1,1, 18.196, 10574.245, 264.383, 52665.055 21/06/10,01:04:05,10,10,1, 11.9,1,1, 18.196, 10574.254, 264.333, 52664.946 21/06/10,01:04:05,11,10,1, 11.9,1,1, 18.196, 10574.281, 264.364, 52664.908 21/06/10,01:04:05,12,10,1, 11.9,1,1, 18.196, 10574.250, 264.342, 52664.898 21/06/10,01:04:05,13,10,1, 11.9,1,1, 18.196, 10574.253, 264.345, 52664.889 21/06/10,01:04:05,14,10,1, 11.9,1,1, 18.196, 10574.251, 264.364, 52664.994 21/06/10,01:04:05,15,10,1, 11.9,1,1, 18.196, 10574.244, 264.378, 52665.080 21/06/10,01:04:05,16,10,1, 11.9,1,1, 18.196, 10574.226, 264.372, 52665.099 21/06/10,01:04:05,17,10,1, 11.9,1,1, 18.196, 10574.205, 264.371, 52665.075 21/06/10,01:04:05,18,10,1, 11.9,1,1, 18.196, 10574.260, 264.368, 52665.024 21/06/10,01:04:05,19,10,1, 11.9,1,1, 18.196, 10574.237, 264.378, 52664.950 21/06/10,01:04:06,00,09,1, 11.8,1,1, 18.196, 10574.232, 264.378, 52664.950 21/06/10,01:04:06,01,09,1, 11.8,1,1, 18.196, 10574.195, 264.374, 52664.895 21/06/10,01:04:06,02,09,1, 11.8,1,1, 18.196, 10574.185, 264.339, 52664.938 21/06/10,01:04:06,03,09,1, 11.8,1,1, 18.196, 10574.161, 264.322, 52665.045 21/06/10,01:04:06,04,09,1, 11.8,1,1, 18.196, 10574.161, 264.349, 52665.094 21/06/10,01:04:06,05,09,1, 11.8,1,1, 18.196, 10574.105, 264.308, 52665.087 21/06/10,01:04:06,06,09,1, 11.8,1,1, 18.196, 10574.116, 264.343, 52665.016 21/06/10,01:04:06,07,09,1, 11.8,1,1, 18.196, 10574.081, 264.302, 52664.953 21/06/10,01:04:06,08,09,1, 11.8,1,1, 18.196, 10574.086, 264.292, 52664.909 21/06/10,01:04:06,09,09,1, 11.8,1,1, 18.196, 10574.096, 264.309, 52664.907 21/06/10,01:04:06,10,09,1, 11.8,1,1, 18.196, 10574.106, 264.309, 52664.947 21/06/10,01:04:06,11,09,1, 11.8,1,1, 18.196, 10574.139, 264.348, 52665.095 21/06/10,01:04:06,12,09,1, 11.8,1,1, 18.196, 10574.165, 264.359, 52665.092 21/06/10,01:04:06,13,09,1, 11.8,1,1, 18.196, 10574.179, 264.373, 52665.138 21/06/10,01:04:06,14,09,1, 11.8,1,1, 18.196, 10574.175, 264.331, 52665.051 21/06/10,01:04:06,15,09,1, 11.8,1,1, 18.196, 10574.163, 264.338, 52665.041 21/06/10,01:04:06,16,09,1, 11.8,1,1, 18.196, 10574.158, 264.316, 52664.946 21/06/10,01:04:06,17,09,1, 11.8,1,1, 18.196, 10574.152, 264.310, 52664.922 21/06/10,01:04:06,18,09,1, 11.8,1,1, 18.196, 10574.112, 264.283, 52664.914 21/06/10,01:04:06,19,09,1, 11.8,1,1, 18.196, 10574.080, 264.300, 52665.037 21/06/10,01:04:07,00,09,1, 11.9,1,1, 18.199, 10574.074, 264.300, 52665.037 21/06/10,01:04:07,01,09,1, 11.9,1,1, 18.199, 10574.051, 264.259, 52665.113 21/06/10,01:04:07,02,09,1, 11.9,1,1, 18.199, 10574.042, 264.240, 52665.103 21/06/10,01:04:07,03,09,1, 11.9,1,1, 18.199, 10574.052, 264.229, 52665.015 21/06/10,01:04:07,04,09,1, 11.9,1,1, 18.199, 10574.067, 264.221, 52664.951 21/06/10,01:04:07,05,09,1, 11.9,1,1, 18.199, 10574.059, 264.199, 52664.929 21/06/10,01:04:07,06,09,1, 11.9,1,1, 18.199, 10574.085, 264.271, 52664.976 21/06/10,01:04:07,07,09,1, 11.9,1,1, 18.199, 10574.123, 264.250, 52664.999 21/06/10,01:04:07,08,09,1, 11.9,1,1, 18.199, 10574.118, 264.233, 52665.090 21/06/10,01:04:07,09,09,1, 11.9,1,1, 18.199, 10574.157, 264.243, 52665.119 21/06/10,01:04:07,10,09,1, 11.9,1,1, 18.199, 10574.156, 264.232, 52665.128 21/06/10,01:04:07,11,09,1, 11.9,1,1, 18.199, 10574.182, 264.199, 52665.063 21/06/10,01:04:07,12,09,1, 11.9,1,1, 18.199, 10574.170, 264.182, 52665.002 21/06/10,01:04:07,13,09,1, 11.9,1,1, 18.199, 10574.174, 264.163, 52664.940 21/06/10,01:04:07,14,09,1, 11.9,1,1, 18.199, 10574.181, 264.159, 52664.982 21/06/10,01:04:07,15,09,1, 11.9,1,1, 18.199, 10574.191, 264.190, 52665.050 21/06/10,01:04:07,16,09,1, 11.9,1,1, 18.199, 10574.178, 264.163, 52665.106 21/06/10,01:04:07,17,09,1, 11.9,1,1, 18.199, 10574.160, 264.173, 52665.168 21/06/10,01:04:07,18,09,1, 11.9,1,1, 18.199, 10574.175, 264.211, 52665.203 21/06/10,01:04:07,19,09,1, 11.9,1,1, 18.199, 10574.209, 264.225, 52665.112 21/06/10,01:04:08,00,11,1, 11.8,1,1, 18.197, 10574.207, 264.225, 52665.112 21/06/10,01:04:08,01,11,1, 11.8,1,1, 18.197, 10574.254, 264.220, 52664.990 21/06/10,01:04:08,02,11,1, 11.8,1,1, 18.197, 10574.270, 264.260, 52665.005 21/06/10,01:04:08,03,11,1, 11.8,1,1, 18.197, 10574.250, 264.236, 52664.871 21/06/10,01:04:08,04,11,1, 11.8,1,1, 18.197, 10574.248, 264.297, 52665.080 21/06/10,01:04:08,05,11,1, 11.8,1,1, 18.197, 10574.217, 264.257, 52665.185 21/06/10,01:04:08,06,11,1, 11.8,1,1, 18.197, 10574.232, 264.242, 52665.193 21/06/10,01:04:08,07,11,1, 11.8,1,1, 18.197, 10574.228, 264.258, 52665.137 21/06/10,01:04:08,08,11,1, 11.8,1,1, 18.197, 10574.246, 264.244, 52664.996 21/06/10,01:04:08,09,11,1, 11.8,1,1, 18.197, 10574.240, 264.235, 52664.931 21/06/10,01:04:08,10,11,1, 11.8,1,1, 18.197, 10574.230, 264.224, 52664.937 21/06/10,01:04:08,11,11,1, 11.8,1,1, 18.197, 10574.243, 264.207, 52664.983 21/06/10,01:04:08,12,11,1, 11.8,1,1, 18.197, 10574.219, 264.185, 52665.037 21/06/10,01:04:08,13,11,1, 11.8,1,1, 18.197, 10574.222, 264.175, 52665.156 21/06/10,01:04:08,14,11,1, 11.8,1,1, 18.197, 10574.215, 264.170, 52665.145 21/06/10,01:04:08,15,11,1, 11.8,1,1, 18.197, 10574.235, 264.144, 52665.099 21/06/10,01:04:08,16,11,1, 11.8,1,1, 18.197, 10574.234, 264.142, 52665.050 21/06/10,01:04:08,17,11,1, 11.8,1,1, 18.197, 10574.217, 264.106, 52664.975 21/06/10,01:04:08,18,11,1, 11.8,1,1, 18.197, 10574.223, 264.107, 52664.913 21/06/10,01:04:08,19,11,1, 11.8,1,1, 18.197, 10574.234, 264.134, 52664.975 21/06/10,01:04:09,00,11,1, 11.9,1,1, 18.194, 10574.232, 264.134, 52664.975 21/06/10,01:04:09,01,11,1, 11.9,1,1, 18.194, 10574.237, 264.136, 52665.149 21/06/10,01:04:09,02,11,1, 11.9,1,1, 18.194, 10574.224, 264.149, 52665.167 21/06/10,01:04:09,03,11,1, 11.9,1,1, 18.194, 10574.239, 264.168, 52665.157 21/06/10,01:04:09,04,11,1, 11.9,1,1, 18.194, 10574.221, 264.182, 52665.093 21/06/10,01:04:09,05,11,1, 11.9,1,1, 18.194, 10574.225, 264.188, 52665.044 21/06/10,01:04:09,06,11,1, 11.9,1,1, 18.194, 10574.250, 264.191, 52665.046 21/06/10,01:04:09,07,11,1, 11.9,1,1, 18.194, 10574.271, 264.218, 52665.001 21/06/10,01:04:09,08,11,1, 11.9,1,1, 18.194, 10574.265, 264.215, 52665.059 21/06/10,01:04:09,09,11,1, 11.9,1,1, 18.194, 10574.231, 264.250, 52665.157 21/06/10,01:04:09,10,11,1, 11.9,1,1, 18.194, 10574.249, 264.273, 52665.230 21/06/10,01:04:09,11,11,1, 11.9,1,1, 18.194, 10574.238, 264.291, 52665.258 21/06/10,01:04:09,12,11,1, 11.9,1,1, 18.194, 10574.246, 264.322, 52665.187 21/06/10,01:04:09,13,11,1, 11.9,1,1, 18.194, 10574.268, 264.299, 52665.111 21/06/10,01:04:09,14,11,1, 11.9,1,1, 18.194, 10574.268, 264.322, 52665.065 21/06/10,01:04:09,15,11,1, 11.9,1,1, 18.194, 10574.234, 264.328, 52665.083 21/06/10,01:04:09,16,11,1, 11.9,1,1, 18.194, 10574.292, 264.338, 52665.121 21/06/10,01:04:09,17,11,1, 11.9,1,1, 18.194, 10574.269, 264.338, 52665.171 21/06/10,01:04:09,18,11,1, 11.9,1,1, 18.194, 10574.267, 264.342, 52665.204 21/06/10,01:04:09,19,11,1, 11.9,1,1, 18.194, 10574.268, 264.369, 52665.296 21/06/10,01:04:10,00,11,1, 11.8,1,1, 18.196, 10574.266, 264.369, 52665.296 21/06/10,01:04:10,01,11,1, 11.8,1,1, 18.196, 10574.266, 264.366, 52665.213 21/06/10,01:04:10,02,11,1, 11.8,1,1, 18.196, 10574.250, 264.372, 52665.158 21/06/10,01:04:10,03,11,1, 11.8,1,1, 18.196, 10574.267, 264.367, 52665.100 21/06/10,01:04:10,04,11,1, 11.8,1,1, 18.196, 10574.235, 264.397, 52665.123 21/06/10,01:04:10,05,11,1, 11.8,1,1, 18.196, 10574.247, 264.363, 52665.148 21/06/10,01:04:10,06,11,1, 11.8,1,1, 18.196, 10574.230, 264.369, 52665.195 21/06/10,01:04:10,07,11,1, 11.8,1,1, 18.196, 10574.247, 264.392, 52665.281 21/06/10,01:04:10,08,11,1, 11.8,1,1, 18.196, 10574.231, 264.375, 52665.217 21/06/10,01:04:10,09,11,1, 11.8,1,1, 18.196, 10574.231, 264.386, 52665.174 21/06/10,01:04:10,10,11,1, 11.8,1,1, 18.196, 10574.241, 264.398, 52665.129 21/06/10,01:04:10,11,11,1, 11.8,1,1, 18.196, 10574.234, 264.387, 52665.091 21/06/10,01:04:10,12,11,1, 11.8,1,1, 18.196, 10574.215, 264.351, 52665.061 21/06/10,01:04:10,13,11,1, 11.8,1,1, 18.196, 10574.223, 264.381, 52665.172 21/06/10,01:04:10,14,11,1, 11.8,1,1, 18.196, 10574.203, 264.356, 52665.178 21/06/10,01:04:10,15,11,1, 11.8,1,1, 18.196, 10574.202, 264.390, 52665.309 21/06/10,01:04:10,16,11,1, 11.8,1,1, 18.196, 10574.179, 264.374, 52665.226 21/06/10,01:04:10,17,11,1, 11.8,1,1, 18.196, 10574.240, 264.377, 52665.277 21/06/10,01:04:10,18,11,1, 11.8,1,1, 18.196, 10574.218, 264.371, 52665.206 21/06/10,01:04:10,19,11,1, 11.8,1,1, 18.196, 10574.227, 264.345, 52665.080 21/06/10,01:04:11,00,11,1, 11.9,1,1, 18.196, 10574.224, 264.345, 52665.080 21/06/10,01:04:11,01,11,1, 11.9,1,1, 18.196, 10574.184, 264.341, 52665.108 21/06/10,01:04:11,02,11,1, 11.9,1,1, 18.196, 10574.200, 264.354, 52665.156 21/06/10,01:04:11,03,11,1, 11.9,1,1, 18.196, 10574.200, 264.350, 52665.251 21/06/10,01:04:11,04,11,1, 11.9,1,1, 18.196, 10574.213, 264.358, 52665.261 21/06/10,01:04:11,05,11,1, 11.9,1,1, 18.196, 10574.184, 264.370, 52665.273 21/06/10,01:04:11,06,11,1, 11.9,1,1, 18.196, 10574.210, 264.338, 52665.204 21/06/10,01:04:11,07,11,1, 11.9,1,1, 18.196, 10574.199, 264.334, 52665.177 21/06/10,01:04:11,08,11,1, 11.9,1,1, 18.196, 10574.200, 264.320, 52665.079 21/06/10,01:04:11,09,11,1, 11.9,1,1, 18.196, 10574.227, 264.352, 52665.106 21/06/10,01:04:11,10,11,1, 11.9,1,1, 18.196, 10574.201, 264.329, 52665.168 21/06/10,01:04:11,11,11,1, 11.9,1,1, 18.196, 10574.201, 264.338, 52665.198 21/06/10,01:04:11,12,11,1, 11.9,1,1, 18.196, 10574.184, 264.366, 52665.247 21/06/10,01:04:11,13,11,1, 11.9,1,1, 18.196, 10574.203, 264.351, 52665.257 21/06/10,01:04:11,14,11,1, 11.9,1,1, 18.196, 10574.184, 264.363, 52665.209 21/06/10,01:04:11,15,11,1, 11.9,1,1, 18.196, 10574.186, 264.359, 52665.207 21/06/10,01:04:11,16,11,1, 11.9,1,1, 18.196, 10574.206, 264.330, 52665.141 21/06/10,01:04:11,17,11,1, 11.9,1,1, 18.196, 10574.199, 264.326, 52665.124 21/06/10,01:04:11,18,11,1, 11.9,1,1, 18.196, 10574.219, 264.351, 52665.152 21/06/10,01:04:11,19,11,1, 11.9,1,1, 18.196, 10574.205, 264.369, 52665.368 21/06/10,01:04:12,00,12,1, 11.9,1,1, 18.195, 10574.199, 264.369, 52665.368 21/06/10,01:04:12,01,12,1, 11.9,1,1, 18.195, 10574.210, 264.377, 52665.286 21/06/10,01:04:12,02,12,1, 11.9,1,1, 18.195, 10574.211, 264.331, 52665.254 21/06/10,01:04:12,03,12,1, 11.9,1,1, 18.195, 10574.191, 264.368, 52665.217 21/06/10,01:04:12,04,12,1, 11.9,1,1, 18.195, 10574.209, 264.302, 52665.145 21/06/10,01:04:12,05,12,1, 11.9,1,1, 18.195, 10574.189, 264.330, 52665.130 21/06/10,01:04:12,06,12,1, 11.9,1,1, 18.195, 10574.191, 264.320, 52665.134 21/06/10,01:04:12,07,12,1, 11.9,1,1, 18.195, 10574.185, 264.318, 52665.176 21/06/10,01:04:12,08,12,1, 11.9,1,1, 18.195, 10574.185, 264.297, 52665.221 21/06/10,01:04:12,09,12,1, 11.9,1,1, 18.195, 10574.197, 264.348, 52665.265 21/06/10,01:04:12,10,12,1, 11.9,1,1, 18.195, 10574.224, 264.338, 52665.292 21/06/10,01:04:12,11,12,1, 11.9,1,1, 18.195, 10574.215, 264.317, 52665.215 21/06/10,01:04:12,12,12,1, 11.9,1,1, 18.195, 10574.182, 264.319, 52665.170 21/06/10,01:04:12,13,12,1, 11.9,1,1, 18.195, 10574.209, 264.289, 52665.097 21/06/10,01:04:12,14,12,1, 11.9,1,1, 18.195, 10574.182, 264.291, 52665.153 21/06/10,01:04:12,15,12,1, 11.9,1,1, 18.195, 10574.201, 264.305, 52665.114 21/06/10,01:04:12,16,12,1, 11.9,1,1, 18.195, 10574.201, 264.296, 52665.198 21/06/10,01:04:12,17,12,1, 11.9,1,1, 18.195, 10574.186, 264.285, 52665.246 21/06/10,01:04:12,18,12,1, 11.9,1,1, 18.195, 10574.201, 264.298, 52665.309 21/06/10,01:04:12,19,12,1, 11.9,1,1, 18.195, 10574.212, 264.316, 52665.294 21/06/10,01:04:13,00,11,1, 11.8,1,1, 18.195, 10574.207, 264.316, 52665.294 21/06/10,01:04:13,01,11,1, 11.8,1,1, 18.195, 10574.175, 264.318, 52665.106 21/06/10,01:04:13,02,11,1, 11.8,1,1, 18.195, 10574.229, 264.292, 52665.061 21/06/10,01:04:13,03,11,1, 11.8,1,1, 18.195, 10574.237, 264.274, 52665.076 21/06/10,01:04:13,04,11,1, 11.8,1,1, 18.195, 10574.233, 264.305, 52665.226 21/06/10,01:04:13,05,11,1, 11.8,1,1, 18.195, 10574.191, 264.306, 52665.240 21/06/10,01:04:13,06,11,1, 11.8,1,1, 18.195, 10574.205, 264.314, 52665.306 21/06/10,01:04:13,07,11,1, 11.8,1,1, 18.195, 10574.187, 264.310, 52665.281 21/06/10,01:04:13,08,11,1, 11.8,1,1, 18.195, 10574.211, 264.290, 52665.215 21/06/10,01:04:13,09,11,1, 11.8,1,1, 18.195, 10574.223, 264.294, 52665.129 21/06/10,01:04:13,10,11,1, 11.8,1,1, 18.195, 10574.180, 264.281, 52665.104 21/06/10,01:04:13,11,11,1, 11.8,1,1, 18.195, 10574.223, 264.285, 52665.096 21/06/10,01:04:13,12,11,1, 11.8,1,1, 18.195, 10574.218, 264.277, 52665.159 21/06/10,01:04:13,13,11,1, 11.8,1,1, 18.195, 10574.204, 264.263, 52665.196 21/06/10,01:04:13,14,11,1, 11.8,1,1, 18.195, 10574.200, 264.296, 52665.277 21/06/10,01:04:13,15,11,1, 11.8,1,1, 18.195, 10574.216, 264.293, 52665.273 21/06/10,01:04:13,16,11,1, 11.8,1,1, 18.195, 10574.203, 264.267, 52665.277 21/06/10,01:04:13,17,11,1, 11.8,1,1, 18.195, 10574.207, 264.287, 52665.212 21/06/10,01:04:13,18,11,1, 11.8,1,1, 18.195, 10574.223, 264.292, 52665.135 21/06/10,01:04:13,19,11,1, 11.8,1,1, 18.195, 10574.223, 264.277, 52665.117 21/06/10,01:04:14,00,10,1, 11.8,1,1, 18.194, 10574.216, 264.277, 52665.117 21/06/10,01:04:14,01,10,1, 11.8,1,1, 18.194, 10574.205, 264.265, 52665.186 21/06/10,01:04:14,02,10,1, 11.8,1,1, 18.194, 10574.207, 264.282, 52665.293 21/06/10,01:04:14,03,10,1, 11.8,1,1, 18.194, 10574.213, 264.312, 52665.328 21/06/10,01:04:14,04,10,1, 11.8,1,1, 18.194, 10574.217, 264.293, 52665.255 21/06/10,01:04:14,05,10,1, 11.8,1,1, 18.194, 10574.229, 264.311, 52665.221 21/06/10,01:04:14,06,10,1, 11.8,1,1, 18.194, 10574.229, 264.291, 52665.159 21/06/10,01:04:14,07,10,1, 11.8,1,1, 18.194, 10574.227, 264.303, 52665.137 21/06/10,01:04:14,08,10,1, 11.8,1,1, 18.194, 10574.237, 264.292, 52665.163 21/06/10,01:04:14,09,10,1, 11.8,1,1, 18.194, 10574.226, 264.278, 52665.183 21/06/10,01:04:14,10,10,1, 11.8,1,1, 18.194, 10574.225, 264.305, 52665.329 21/06/10,01:04:14,11,10,1, 11.8,1,1, 18.194, 10574.247, 264.319, 52665.305 21/06/10,01:04:14,12,10,1, 11.8,1,1, 18.194, 10574.210, 264.289, 52665.307 21/06/10,01:04:14,13,10,1, 11.8,1,1, 18.194, 10574.217, 264.313, 52665.245 21/06/10,01:04:14,14,10,1, 11.8,1,1, 18.194, 10574.231, 264.307, 52665.223 21/06/10,01:04:14,15,10,1, 11.8,1,1, 18.194, 10574.232, 264.299, 52665.122 21/06/10,01:04:14,16,10,1, 11.8,1,1, 18.194, 10574.238, 264.316, 52665.173 21/06/10,01:04:14,17,10,1, 11.8,1,1, 18.194, 10574.230, 264.289, 52665.193 21/06/10,01:04:14,18,10,1, 11.8,1,1, 18.194, 10574.245, 264.322, 52665.363 21/06/10,01:04:14,19,10,1, 11.8,1,1, 18.194, 10574.230, 264.316, 52665.329 21/06/10,01:04:15,00,09,1, 11.9,1,1, 18.196, 10574.224, 264.316, 52665.329 21/06/10,01:04:15,01,09,1, 11.9,1,1, 18.196, 10574.242, 264.317, 52665.324 21/06/10,01:04:15,02,09,1, 11.9,1,1, 18.196, 10574.215, 264.324, 52665.236 21/06/10,01:04:15,03,09,1, 11.9,1,1, 18.196, 10574.220, 264.291, 52665.168 21/06/10,01:04:15,04,09,1, 11.9,1,1, 18.196, 10574.241, 264.303, 52665.213 21/06/10,01:04:15,05,09,1, 11.9,1,1, 18.196, 10574.203, 264.292, 52665.257 21/06/10,01:04:15,06,09,1, 11.9,1,1, 18.196, 10574.221, 264.323, 52665.324 21/06/10,01:04:15,07,09,1, 11.9,1,1, 18.196, 10574.183, 264.305, 52665.386 21/06/10,01:04:15,08,09,1, 11.9,1,1, 18.196, 10574.186, 264.289, 52665.385 21/06/10,01:04:15,09,09,1, 11.9,1,1, 18.196, 10574.203, 264.343, 52665.382 21/06/10,01:04:15,10,09,1, 11.9,1,1, 18.196, 10574.196, 264.317, 52665.325 21/06/10,01:04:15,11,09,1, 11.9,1,1, 18.196, 10574.199, 264.310, 52665.264 21/06/10,01:04:15,12,09,1, 11.9,1,1, 18.196, 10574.212, 264.340, 52665.227 21/06/10,01:04:15,13,09,1, 11.9,1,1, 18.196, 10574.243, 264.338, 52665.289 21/06/10,01:04:15,14,09,1, 11.9,1,1, 18.196, 10574.186, 264.323, 52665.299 21/06/10,01:04:15,15,09,1, 11.9,1,1, 18.196, 10574.234, 264.340, 52665.399 21/06/10,01:04:15,16,09,1, 11.9,1,1, 18.196, 10574.224, 264.321, 52665.372 21/06/10,01:04:15,17,09,1, 11.9,1,1, 18.196, 10574.226, 264.328, 52665.364 21/06/10,01:04:15,18,09,1, 11.9,1,1, 18.196, 10574.213, 264.320, 52665.324 21/06/10,01:04:15,19,09,1, 11.9,1,1, 18.196, 10574.236, 264.332, 52665.252 21/06/10,01:04:16,00,09,1, 11.8,1,1, 18.195, 10574.232, 264.332, 52665.252 21/06/10,01:04:16,01,09,1, 11.8,1,1, 18.195, 10574.237, 264.327, 52665.233 21/06/10,01:04:16,02,09,1, 11.8,1,1, 18.195, 10574.267, 264.347, 52665.296 21/06/10,01:04:16,03,09,1, 11.8,1,1, 18.195, 10574.236, 264.351, 52665.364 21/06/10,01:04:16,04,09,1, 11.8,1,1, 18.195, 10574.251, 264.346, 52665.386 21/06/10,01:04:16,05,09,1, 11.8,1,1, 18.195, 10574.276, 264.358, 52665.494 21/06/10,01:04:16,06,09,1, 11.8,1,1, 18.195, 10574.202, 264.325, 52665.348 21/06/10,01:04:16,07,09,1, 11.8,1,1, 18.195, 10574.222, 264.338, 52665.373 21/06/10,01:04:16,08,09,1, 11.8,1,1, 18.195, 10574.239, 264.316, 52665.296 21/06/10,01:04:16,09,09,1, 11.8,1,1, 18.195, 10574.252, 264.323, 52665.246 21/06/10,01:04:16,10,09,1, 11.8,1,1, 18.195, 10574.254, 264.320, 52665.239 21/06/10,01:04:16,11,09,1, 11.8,1,1, 18.195, 10574.244, 264.316, 52665.155 21/06/10,01:04:16,12,09,1, 11.8,1,1, 18.195, 10574.203, 264.349, 52665.484 21/06/10,01:04:16,13,09,1, 11.8,1,1, 18.195, 10574.232, 264.321, 52665.447 21/06/10,01:04:16,14,09,1, 11.8,1,1, 18.195, 10574.252, 264.304, 52665.218 21/06/10,01:04:16,15,09,1, 11.8,1,1, 18.195, 10574.245, 264.322, 52665.262 21/06/10,01:04:16,16,09,1, 11.8,1,1, 18.195, 10574.231, 264.298, 52665.241 21/06/10,01:04:16,17,09,1, 11.8,1,1, 18.195, 10574.237, 264.308, 52665.257 21/06/10,01:04:16,18,09,1, 11.8,1,1, 18.195, 10574.230, 264.302, 52665.234 21/06/10,01:04:16,19,09,1, 11.8,1,1, 18.195, 10574.245, 264.356, 52665.456 21/06/10,01:04:17,00,10,1, 11.9,1,1, 18.194, 10574.241, 264.356, 52665.456 21/06/10,01:04:17,01,10,1, 11.9,1,1, 18.194, 10574.231, 264.340, 52665.435 21/06/10,01:04:17,02,10,1, 11.9,1,1, 18.194, 10574.233, 264.352, 52665.459 21/06/10,01:04:17,03,10,1, 11.9,1,1, 18.194, 10574.225, 264.345, 52665.455 21/06/10,01:04:17,04,10,1, 11.9,1,1, 18.194, 10574.246, 264.330, 52665.386 21/06/10,01:04:17,05,10,1, 11.9,1,1, 18.194, 10574.271, 264.312, 52665.310 21/06/10,01:04:17,06,10,1, 11.9,1,1, 18.194, 10574.298, 264.293, 52665.276 21/06/10,01:04:17,07,10,1, 11.9,1,1, 18.194, 10574.273, 264.296, 52665.306 21/06/10,01:04:17,08,10,1, 11.9,1,1, 18.194, 10574.269, 264.327, 52665.361 21/06/10,01:04:17,09,10,1, 11.9,1,1, 18.194, 10574.265, 264.310, 52665.431 21/06/10,01:04:17,10,10,1, 11.9,1,1, 18.194, 10574.249, 264.310, 52665.443 21/06/10,01:04:17,11,10,1, 11.9,1,1, 18.194, 10574.271, 264.324, 52665.434 21/06/10,01:04:17,12,10,1, 11.9,1,1, 18.194, 10574.272, 264.313, 52665.352 21/06/10,01:04:17,13,10,1, 11.9,1,1, 18.194, 10574.287, 264.317, 52665.330 21/06/10,01:04:17,14,10,1, 11.9,1,1, 18.194, 10574.279, 264.319, 52665.262 21/06/10,01:04:17,15,10,1, 11.9,1,1, 18.194, 10574.284, 264.308, 52665.260 21/06/10,01:04:17,16,10,1, 11.9,1,1, 18.194, 10574.277, 264.322, 52665.328 21/06/10,01:04:17,17,10,1, 11.9,1,1, 18.194, 10574.288, 264.310, 52665.412 21/06/10,01:04:17,18,10,1, 11.9,1,1, 18.194, 10574.264, 264.316, 52665.457 21/06/10,01:04:17,19,10,1, 11.9,1,1, 18.194, 10574.270, 264.353, 52665.432 21/06/10,01:04:18,00,09,1, 11.9,1,1, 18.195, 10574.266, 264.353, 52665.432 21/06/10,01:04:18,01,09,1, 11.9,1,1, 18.195, 10574.297, 264.313, 52665.405 21/06/10,01:04:18,02,09,1, 11.9,1,1, 18.195, 10574.265, 264.308, 52665.323 21/06/10,01:04:18,03,09,1, 11.9,1,1, 18.195, 10574.295, 264.278, 52665.294 21/06/10,01:04:18,04,09,1, 11.9,1,1, 18.195, 10574.293, 264.318, 52665.337 21/06/10,01:04:18,05,09,1, 11.9,1,1, 18.195, 10574.290, 264.329, 52665.407 21/06/10,01:04:18,06,09,1, 11.9,1,1, 18.195, 10574.270, 264.322, 52665.499 21/06/10,01:04:18,07,09,1, 11.9,1,1, 18.195, 10574.289, 264.325, 52665.470 21/06/10,01:04:18,08,09,1, 11.9,1,1, 18.195, 10574.287, 264.339, 52665.456 21/06/10,01:04:18,09,09,1, 11.9,1,1, 18.195, 10574.275, 264.312, 52665.422 21/06/10,01:04:18,10,09,1, 11.9,1,1, 18.195, 10574.270, 264.321, 52665.357 21/06/10,01:04:18,11,09,1, 11.9,1,1, 18.195, 10574.313, 264.309, 52665.340 21/06/10,01:04:18,12,09,1, 11.9,1,1, 18.195, 10574.311, 264.335, 52665.356 21/06/10,01:04:18,13,09,1, 11.9,1,1, 18.195, 10574.309, 264.349, 52665.417 21/06/10,01:04:18,14,09,1, 11.9,1,1, 18.195, 10574.335, 264.360, 52665.455 21/06/10,01:04:18,15,09,1, 11.9,1,1, 18.195, 10574.345, 264.333, 52665.517 21/06/10,01:04:18,16,09,1, 11.9,1,1, 18.195, 10574.292, 264.353, 52665.528 21/06/10,01:04:18,17,09,1, 11.9,1,1, 18.195, 10574.315, 264.356, 52665.500 21/06/10,01:04:18,18,09,1, 11.9,1,1, 18.195, 10574.293, 264.339, 52665.369 21/06/10,01:04:18,19,09,1, 11.9,1,1, 18.195, 10574.328, 264.340, 52665.336 21/06/10,01:04:19,00,11,1, 11.9,1,1, 18.194, 10574.324, 264.340, 52665.336 21/06/10,01:04:19,01,11,1, 11.9,1,1, 18.194, 10574.324, 264.348, 52665.371 21/06/10,01:04:19,02,11,1, 11.9,1,1, 18.194, 10574.322, 264.384, 52665.455 21/06/10,01:04:19,03,11,1, 11.9,1,1, 18.194, 10574.325, 264.389, 52665.429 21/06/10,01:04:19,04,11,1, 11.9,1,1, 18.194, 10574.312, 264.337, 52665.476 21/06/10,01:04:19,05,11,1, 11.9,1,1, 18.194, 10574.300, 264.381, 52665.460 21/06/10,01:04:19,06,11,1, 11.9,1,1, 18.194, 10574.321, 264.349, 52665.374 21/06/10,01:04:19,07,11,1, 11.9,1,1, 18.194, 10574.332, 264.347, 52665.339 21/06/10,01:04:19,08,11,1, 11.9,1,1, 18.194, 10574.325, 264.340, 52665.312 21/06/10,01:04:19,09,11,1, 11.9,1,1, 18.194, 10574.354, 264.362, 52665.296 21/06/10,01:04:19,10,11,1, 11.9,1,1, 18.194, 10574.333, 264.357, 52665.397 21/06/10,01:04:19,11,11,1, 11.9,1,1, 18.194, 10574.317, 264.363, 52665.473 21/06/10,01:04:19,12,11,1, 11.9,1,1, 18.194, 10574.351, 264.371, 52665.469 21/06/10,01:04:19,13,11,1, 11.9,1,1, 18.194, 10574.362, 264.344, 52665.494 21/06/10,01:04:19,14,11,1, 11.9,1,1, 18.194, 10574.345, 264.345, 52665.414 21/06/10,01:04:19,15,11,1, 11.9,1,1, 18.194, 10574.357, 264.342, 52665.346 21/06/10,01:04:19,16,11,1, 11.9,1,1, 18.194, 10574.351, 264.364, 52665.349 21/06/10,01:04:19,17,11,1, 11.9,1,1, 18.194, 10574.328, 264.349, 52665.299 21/06/10,01:04:19,18,11,1, 11.9,1,1, 18.194, 10574.353, 264.359, 52665.401 21/06/10,01:04:19,19,11,1, 11.9,1,1, 18.194, 10574.355, 264.364, 52665.514 21/06/10,01:04:20,00,10,1, 11.8,1,1, 18.191, 10574.349, 264.364, 52665.514 21/06/10,01:04:20,01,10,1, 11.8,1,1, 18.191, 10574.357, 264.390, 52665.465 21/06/10,01:04:20,02,10,1, 11.8,1,1, 18.191, 10574.348, 264.396, 52665.454 21/06/10,01:04:20,03,10,1, 11.8,1,1, 18.191, 10574.343, 264.365, 52665.339 21/06/10,01:04:20,04,10,1, 11.8,1,1, 18.191, 10574.384, 264.370, 52665.353 21/06/10,01:04:20,05,10,1, 11.8,1,1, 18.191, 10574.343, 264.330, 52665.332 21/06/10,01:04:20,06,10,1, 11.8,1,1, 18.191, 10574.355, 264.346, 52665.377 21/06/10,01:04:20,07,10,1, 11.8,1,1, 18.191, 10574.331, 264.376, 52665.472 21/06/10,01:04:20,08,10,1, 11.8,1,1, 18.191, 10574.366, 264.369, 52665.543 21/06/10,01:04:20,09,10,1, 11.8,1,1, 18.191, 10574.322, 264.369, 52665.483 21/06/10,01:04:20,10,10,1, 11.8,1,1, 18.191, 10574.367, 264.376, 52665.501 21/06/10,01:04:20,11,10,1, 11.8,1,1, 18.191, 10574.340, 264.348, 52665.390 21/06/10,01:04:20,12,10,1, 11.8,1,1, 18.191, 10574.328, 264.344, 52665.347 21/06/10,01:04:20,13,10,1, 11.8,1,1, 18.191, 10574.345, 264.350, 52665.358 21/06/10,01:04:20,14,10,1, 11.8,1,1, 18.191, 10574.370, 264.369, 52665.429 21/06/10,01:04:20,15,10,1, 11.8,1,1, 18.191, 10574.361, 264.364, 52665.510 21/06/10,01:04:20,16,10,1, 11.8,1,1, 18.191, 10574.360, 264.381, 52665.579 21/06/10,01:04:20,17,10,1, 11.8,1,1, 18.191, 10574.355, 264.389, 52665.598 21/06/10,01:04:20,18,10,1, 11.8,1,1, 18.191, 10574.344, 264.392, 52665.545 21/06/10,01:04:20,19,10,1, 11.8,1,1, 18.191, 10574.379, 264.393, 52665.478 21/06/10,01:04:21,00,09,1, 11.9,1,1, 18.195, 10574.374, 264.393, 52665.478 21/06/10,01:04:21,01,09,1, 11.9,1,1, 18.195, 10574.379, 264.375, 52665.400 21/06/10,01:04:21,02,09,1, 11.9,1,1, 18.195, 10574.389, 264.416, 52665.474 21/06/10,01:04:21,03,09,1, 11.9,1,1, 18.195, 10574.393, 264.405, 52665.495 21/06/10,01:04:21,04,09,1, 11.9,1,1, 18.195, 10574.386, 264.404, 52665.538 21/06/10,01:04:21,05,09,1, 11.9,1,1, 18.195, 10574.393, 264.423, 52665.622 21/06/10,01:04:21,06,09,1, 11.9,1,1, 18.195, 10574.405, 264.401, 52665.583 21/06/10,01:04:21,07,09,1, 11.9,1,1, 18.195, 10574.383, 264.406, 52665.519 21/06/10,01:04:21,08,09,1, 11.9,1,1, 18.195, 10574.379, 264.414, 52665.489 21/06/10,01:04:21,09,09,1, 11.9,1,1, 18.195, 10574.401, 264.398, 52665.455 21/06/10,01:04:21,10,09,1, 11.9,1,1, 18.195, 10574.387, 264.381, 52665.444 21/06/10,01:04:21,11,09,1, 11.9,1,1, 18.195, 10574.401, 264.401, 52665.505 21/06/10,01:04:21,12,09,1, 11.9,1,1, 18.195, 10574.412, 264.406, 52665.544 21/06/10,01:04:21,13,09,1, 11.9,1,1, 18.195, 10574.411, 264.397, 52665.579 21/06/10,01:04:21,14,09,1, 11.9,1,1, 18.195, 10574.396, 264.413, 52665.603 21/06/10,01:04:21,15,09,1, 11.9,1,1, 18.195, 10574.409, 264.396, 52665.571 21/06/10,01:04:21,16,09,1, 11.9,1,1, 18.195, 10574.407, 264.404, 52665.541 21/06/10,01:04:21,17,09,1, 11.9,1,1, 18.195, 10574.386, 264.403, 52665.458 21/06/10,01:04:21,18,09,1, 11.9,1,1, 18.195, 10574.402, 264.383, 52665.446 21/06/10,01:04:21,19,09,1, 11.9,1,1, 18.195, 10574.433, 264.396, 52665.471 21/06/10,01:04:22,00,12,1, 11.9,1,1, 18.192, 10574.433, 264.396, 52665.471 21/06/10,01:04:22,01,12,1, 11.9,1,1, 18.192, 10574.432, 264.423, 52665.539 21/06/10,01:04:22,02,12,1, 11.9,1,1, 18.192, 10574.424, 264.432, 52665.636 21/06/10,01:04:22,03,12,1, 11.9,1,1, 18.192, 10574.391, 264.414, 52665.607 21/06/10,01:04:22,04,12,1, 11.9,1,1, 18.192, 10574.440, 264.416, 52665.577 21/06/10,01:04:22,05,12,1, 11.9,1,1, 18.192, 10574.444, 264.419, 52665.521 21/06/10,01:04:22,06,12,1, 11.9,1,1, 18.192, 10574.431, 264.359, 52665.428 21/06/10,01:04:22,07,12,1, 11.9,1,1, 18.192, 10574.428, 264.384, 52665.402 21/06/10,01:04:22,08,12,1, 11.9,1,1, 18.192, 10574.431, 264.384, 52665.465 21/06/10,01:04:22,09,12,1, 11.9,1,1, 18.192, 10574.446, 264.414, 52665.559 21/06/10,01:04:22,10,12,1, 11.9,1,1, 18.192, 10574.435, 264.411, 52665.552 21/06/10,01:04:22,11,12,1, 11.9,1,1, 18.192, 10574.437, 264.408, 52665.631 21/06/10,01:04:22,12,12,1, 11.9,1,1, 18.192, 10574.444, 264.391, 52665.587 21/06/10,01:04:22,13,12,1, 11.9,1,1, 18.192, 10574.439, 264.430, 52665.560 21/06/10,01:04:22,14,12,1, 11.9,1,1, 18.192, 10574.452, 264.436, 52665.505 21/06/10,01:04:22,15,12,1, 11.9,1,1, 18.192, 10574.452, 264.410, 52665.455 21/06/10,01:04:22,16,12,1, 11.9,1,1, 18.192, 10574.475, 264.433, 52665.484 21/06/10,01:04:22,17,12,1, 11.9,1,1, 18.192, 10574.464, 264.433, 52665.564 21/06/10,01:04:22,18,12,1, 11.9,1,1, 18.192, 10574.449, 264.446, 52665.604 21/06/10,01:04:22,19,12,1, 11.9,1,1, 18.192, 10574.450, 264.445, 52665.653 21/06/10,01:04:23,00,12,1, 11.8,1,1, 18.193, 10574.449, 264.445, 52665.653 21/06/10,01:04:23,01,12,1, 11.8,1,1, 18.193, 10574.469, 264.427, 52665.610 21/06/10,01:04:23,02,12,1, 11.8,1,1, 18.193, 10574.464, 264.463, 52665.539 21/06/10,01:04:23,03,12,1, 11.8,1,1, 18.193, 10574.468, 264.440, 52665.544 21/06/10,01:04:23,04,12,1, 11.8,1,1, 18.193, 10574.447, 264.451, 52665.514 21/06/10,01:04:23,05,12,1, 11.8,1,1, 18.193, 10574.496, 264.462, 52665.538 21/06/10,01:04:23,06,12,1, 11.8,1,1, 18.193, 10574.475, 264.439, 52665.596 21/06/10,01:04:23,07,12,1, 11.8,1,1, 18.193, 10574.466, 264.437, 52665.649 21/06/10,01:04:23,08,12,1, 11.8,1,1, 18.193, 10574.455, 264.461, 52665.698 21/06/10,01:04:23,09,12,1, 11.8,1,1, 18.193, 10574.455, 264.461, 52665.645 21/06/10,01:04:23,10,12,1, 11.8,1,1, 18.193, 10574.460, 264.451, 52665.614 21/06/10,01:04:23,11,12,1, 11.8,1,1, 18.193, 10574.488, 264.422, 52665.539 21/06/10,01:04:23,12,12,1, 11.8,1,1, 18.193, 10574.489, 264.473, 52665.516 21/06/10,01:04:23,13,12,1, 11.8,1,1, 18.193, 10574.487, 264.427, 52665.511 21/06/10,01:04:23,14,12,1, 11.8,1,1, 18.193, 10574.487, 264.477, 52665.581 21/06/10,01:04:23,15,12,1, 11.8,1,1, 18.193, 10574.492, 264.437, 52665.662 21/06/10,01:04:23,16,12,1, 11.8,1,1, 18.193, 10574.477, 264.471, 52665.703 21/06/10,01:04:23,17,12,1, 11.8,1,1, 18.193, 10574.481, 264.472, 52665.719 21/06/10,01:04:23,18,12,1, 11.8,1,1, 18.193, 10574.491, 264.421, 52665.601 21/06/10,01:04:23,19,12,1, 11.8,1,1, 18.193, 10574.484, 264.449, 52665.608 21/06/10,01:04:24,00,11,1, 11.8,1,1, 18.187, 10574.483, 264.449, 52665.608 21/06/10,01:04:24,01,11,1, 11.8,1,1, 18.187, 10574.502, 264.460, 52665.538 21/06/10,01:04:24,02,11,1, 11.8,1,1, 18.187, 10574.482, 264.436, 52665.553 21/06/10,01:04:24,03,11,1, 11.8,1,1, 18.187, 10574.471, 264.431, 52665.568 21/06/10,01:04:24,04,11,1, 11.8,1,1, 18.187, 10574.480, 264.465, 52665.618 21/06/10,01:04:24,05,11,1, 11.8,1,1, 18.187, 10574.471, 264.449, 52665.622 21/06/10,01:04:24,06,11,1, 11.8,1,1, 18.187, 10574.502, 264.485, 52665.627 21/06/10,01:04:24,07,11,1, 11.8,1,1, 18.187, 10574.490, 264.477, 52665.572 21/06/10,01:04:24,08,11,1, 11.8,1,1, 18.187, 10574.492, 264.447, 52665.514 21/06/10,01:04:24,09,11,1, 11.8,1,1, 18.187, 10574.484, 264.434, 52665.450 21/06/10,01:04:24,10,11,1, 11.8,1,1, 18.187, 10574.529, 264.426, 52665.484 21/06/10,01:04:24,11,11,1, 11.8,1,1, 18.187, 10574.503, 264.477, 52665.535 21/06/10,01:04:24,12,11,1, 11.8,1,1, 18.187, 10574.526, 264.482, 52665.561 21/06/10,01:04:24,13,11,1, 11.8,1,1, 18.187, 10574.506, 264.445, 52665.630 21/06/10,01:04:24,14,11,1, 11.8,1,1, 18.187, 10574.506, 264.465, 52665.650 21/06/10,01:04:24,15,11,1, 11.8,1,1, 18.187, 10574.492, 264.451, 52665.597 21/06/10,01:04:24,16,11,1, 11.8,1,1, 18.187, 10574.521, 264.446, 52665.530 21/06/10,01:04:24,17,11,1, 11.8,1,1, 18.187, 10574.527, 264.415, 52665.501 21/06/10,01:04:24,18,11,1, 11.8,1,1, 18.187, 10574.504, 264.418, 52665.461 21/06/10,01:04:24,19,11,1, 11.8,1,1, 18.187, 10574.548, 264.495, 52665.548 21/06/10,01:04:25,00,11,1, 11.8,1,1, 18.189, 10574.541, 264.495, 52665.548 21/06/10,01:04:25,01,11,1, 11.8,1,1, 18.189, 10574.532, 264.470, 52665.642 21/06/10,01:04:25,02,11,1, 11.8,1,1, 18.189, 10574.530, 264.486, 52665.671 21/06/10,01:04:25,03,11,1, 11.8,1,1, 18.189, 10574.546, 264.476, 52665.632 21/06/10,01:04:25,04,11,1, 11.8,1,1, 18.189, 10574.535, 264.467, 52665.574 21/06/10,01:04:25,05,11,1, 11.8,1,1, 18.189, 10574.516, 264.466, 52665.467 21/06/10,01:04:25,06,11,1, 11.8,1,1, 18.189, 10574.515, 264.496, 52665.456 21/06/10,01:04:25,07,11,1, 11.8,1,1, 18.189, 10574.536, 264.464, 52665.543 21/06/10,01:04:25,08,11,1, 11.8,1,1, 18.189, 10574.539, 264.453, 52665.612 21/06/10,01:04:25,09,11,1, 11.8,1,1, 18.189, 10574.552, 264.481, 52665.671 21/06/10,01:04:25,10,11,1, 11.8,1,1, 18.189, 10574.509, 264.483, 52665.742 21/06/10,01:04:25,11,11,1, 11.8,1,1, 18.189, 10574.512, 264.485, 52665.709 21/06/10,01:04:25,12,11,1, 11.8,1,1, 18.189, 10574.539, 264.488, 52665.633 21/06/10,01:04:25,13,11,1, 11.8,1,1, 18.189, 10574.556, 264.505, 52665.606 21/06/10,01:04:25,14,11,1, 11.8,1,1, 18.189, 10574.531, 264.480, 52665.540 21/06/10,01:04:25,15,11,1, 11.8,1,1, 18.189, 10574.532, 264.466, 52665.545 21/06/10,01:04:25,16,11,1, 11.8,1,1, 18.189, 10574.550, 264.495, 52665.639 21/06/10,01:04:25,17,11,1, 11.8,1,1, 18.189, 10574.528, 264.507, 52665.682 21/06/10,01:04:25,18,11,1, 11.8,1,1, 18.189, 10574.524, 264.499, 52665.695 21/06/10,01:04:25,19,11,1, 11.8,1,1, 18.189, 10574.526, 264.514, 52665.734 21/06/10,01:04:26,00,11,1, 11.9,1,1, 18.193, 10574.524, 264.514, 52665.734 21/06/10,01:04:26,01,11,1, 11.9,1,1, 18.193, 10574.526, 264.509, 52665.611 21/06/10,01:04:26,02,11,1, 11.9,1,1, 18.193, 10574.537, 264.498, 52665.596 21/06/10,01:04:26,03,11,1, 11.9,1,1, 18.193, 10574.541, 264.522, 52665.572 21/06/10,01:04:26,04,11,1, 11.9,1,1, 18.193, 10574.572, 264.532, 52665.595 21/06/10,01:04:26,05,11,1, 11.9,1,1, 18.193, 10574.572, 264.520, 52665.674 21/06/10,01:04:26,06,11,1, 11.9,1,1, 18.193, 10574.555, 264.520, 52665.702 21/06/10,01:04:26,07,11,1, 11.9,1,1, 18.193, 10574.562, 264.519, 52665.754 21/06/10,01:04:26,08,11,1, 11.9,1,1, 18.193, 10574.566, 264.502, 52665.696 21/06/10,01:04:26,09,11,1, 11.9,1,1, 18.193, 10574.559, 264.511, 52665.656 21/06/10,01:04:26,10,11,1, 11.9,1,1, 18.193, 10574.569, 264.523, 52665.603 21/06/10,01:04:26,11,11,1, 11.9,1,1, 18.193, 10574.565, 264.528, 52665.604 21/06/10,01:04:26,12,11,1, 11.9,1,1, 18.193, 10574.562, 264.548, 52665.590 21/06/10,01:04:26,13,11,1, 11.9,1,1, 18.193, 10574.558, 264.518, 52665.634 21/06/10,01:04:26,14,11,1, 11.9,1,1, 18.193, 10574.589, 264.558, 52665.743 21/06/10,01:04:26,15,11,1, 11.9,1,1, 18.193, 10574.559, 264.548, 52665.797 21/06/10,01:04:26,16,11,1, 11.9,1,1, 18.193, 10574.581, 264.518, 52665.780 21/06/10,01:04:26,17,11,1, 11.9,1,1, 18.193, 10574.585, 264.544, 52665.728 21/06/10,01:04:26,18,11,1, 11.9,1,1, 18.193, 10574.575, 264.534, 52665.701 21/06/10,01:04:26,19,11,1, 11.9,1,1, 18.193, 10574.590, 264.543, 52665.600 21/06/10,01:04:27,00,11,1, 11.9,1,1, 18.189, 10574.583, 264.543, 52665.600 21/06/10,01:04:27,01,11,1, 11.9,1,1, 18.189, 10574.601, 264.534, 52665.727 21/06/10,01:04:27,02,11,1, 11.9,1,1, 18.189, 10574.602, 264.544, 52665.737 21/06/10,01:04:27,03,11,1, 11.9,1,1, 18.189, 10574.582, 264.546, 52665.819 21/06/10,01:04:27,04,11,1, 11.9,1,1, 18.189, 10574.599, 264.547, 52665.821 21/06/10,01:04:27,05,11,1, 11.9,1,1, 18.189, 10574.617, 264.521, 52665.760 21/06/10,01:04:27,06,11,1, 11.9,1,1, 18.189, 10574.586, 264.531, 52665.732 21/06/10,01:04:27,07,11,1, 11.9,1,1, 18.189, 10574.598, 264.498, 52665.653 21/06/10,01:04:27,08,11,1, 11.9,1,1, 18.189, 10574.612, 264.513, 52665.657 21/06/10,01:04:27,09,11,1, 11.9,1,1, 18.189, 10574.598, 264.504, 52665.666 21/06/10,01:04:27,10,11,1, 11.9,1,1, 18.189, 10574.609, 264.527, 52665.738 21/06/10,01:04:27,11,11,1, 11.9,1,1, 18.189, 10574.605, 264.538, 52665.767 21/06/10,01:04:27,12,11,1, 11.9,1,1, 18.189, 10574.621, 264.524, 52665.816 21/06/10,01:04:27,13,11,1, 11.9,1,1, 18.189, 10574.605, 264.541, 52665.843 21/06/10,01:04:27,14,11,1, 11.9,1,1, 18.189, 10574.606, 264.531, 52665.781 21/06/10,01:04:27,15,11,1, 11.9,1,1, 18.189, 10574.625, 264.545, 52665.700 21/06/10,01:04:27,16,11,1, 11.9,1,1, 18.189, 10574.633, 264.539, 52665.647 21/06/10,01:04:27,17,11,1, 11.9,1,1, 18.189, 10574.641, 264.557, 52665.670 21/06/10,01:04:27,18,11,1, 11.9,1,1, 18.189, 10574.632, 264.545, 52665.701 21/06/10,01:04:27,19,11,1, 11.9,1,1, 18.189, 10574.643, 264.578, 52665.750 21/06/10,01:04:28,00,11,1, 11.9,1,1, 18.191, 10574.641, 264.578, 52665.750 21/06/10,01:04:28,01,11,1, 11.9,1,1, 18.191, 10574.618, 264.588, 52665.795 21/06/10,01:04:28,02,11,1, 11.9,1,1, 18.191, 10574.632, 264.577, 52665.792 21/06/10,01:04:28,03,11,1, 11.9,1,1, 18.191, 10574.609, 264.567, 52665.752 21/06/10,01:04:28,04,11,1, 11.9,1,1, 18.191, 10574.618, 264.570, 52665.693 21/06/10,01:04:28,05,11,1, 11.9,1,1, 18.191, 10574.659, 264.578, 52665.671 21/06/10,01:04:28,06,11,1, 11.9,1,1, 18.191, 10574.633, 264.563, 52665.689 21/06/10,01:04:28,07,11,1, 11.9,1,1, 18.191, 10574.674, 264.573, 52665.744 21/06/10,01:04:28,08,11,1, 11.9,1,1, 18.191, 10574.663, 264.601, 52665.795 21/06/10,01:04:28,09,11,1, 11.9,1,1, 18.191, 10574.658, 264.621, 52665.865 21/06/10,01:04:28,10,11,1, 11.9,1,1, 18.191, 10574.672, 264.613, 52665.875 21/06/10,01:04:28,11,11,1, 11.9,1,1, 18.191, 10574.659, 264.604, 52665.800 21/06/10,01:04:28,12,11,1, 11.9,1,1, 18.191, 10574.676, 264.609, 52665.795 21/06/10,01:04:28,13,11,1, 11.9,1,1, 18.191, 10574.668, 264.563, 52665.715 21/06/10,01:04:28,14,11,1, 11.9,1,1, 18.191, 10574.666, 264.581, 52665.719 21/06/10,01:04:28,15,11,1, 11.9,1,1, 18.191, 10574.679, 264.608, 52665.796 21/06/10,01:04:28,16,11,1, 11.9,1,1, 18.191, 10574.636, 264.576, 52665.790 21/06/10,01:04:28,17,11,1, 11.9,1,1, 18.191, 10574.685, 264.592, 52665.887 21/06/10,01:04:28,18,11,1, 11.9,1,1, 18.191, 10574.661, 264.608, 52665.830 21/06/10,01:04:28,19,11,1, 11.9,1,1, 18.191, 10574.666, 264.602, 52665.845 21/06/10,01:04:29,00,10,1, 11.9,1,1, 18.192, 10574.658, 264.602, 52665.845 21/06/10,01:04:29,01,10,1, 11.9,1,1, 18.192, 10574.683, 264.588, 52665.770 21/06/10,01:04:29,02,10,1, 11.9,1,1, 18.192, 10574.701, 264.611, 52665.746 21/06/10,01:04:29,03,10,1, 11.9,1,1, 18.192, 10574.688, 264.642, 52665.779 21/06/10,01:04:29,04,10,1, 11.9,1,1, 18.192, 10574.689, 264.607, 52665.790 21/06/10,01:04:29,05,10,1, 11.9,1,1, 18.192, 10574.686, 264.635, 52665.864 21/06/10,01:04:29,06,10,1, 11.9,1,1, 18.192, 10574.692, 264.632, 52665.897 21/06/10,01:04:29,07,10,1, 11.9,1,1, 18.192, 10574.695, 264.639, 52665.926 21/06/10,01:04:29,08,10,1, 11.9,1,1, 18.192, 10574.684, 264.617, 52665.845 21/06/10,01:04:29,09,10,1, 11.9,1,1, 18.192, 10574.694, 264.633, 52665.804 21/06/10,01:04:29,10,10,1, 11.9,1,1, 18.192, 10574.694, 264.622, 52665.773 21/06/10,01:04:29,11,10,1, 11.9,1,1, 18.192, 10574.698, 264.616, 52665.764 21/06/10,01:04:29,12,10,1, 11.9,1,1, 18.192, 10574.683, 264.640, 52665.857 21/06/10,01:04:29,13,10,1, 11.9,1,1, 18.192, 10574.695, 264.627, 52665.776 21/06/10,01:04:29,14,10,1, 11.9,1,1, 18.192, 10574.726, 264.639, 52665.869 21/06/10,01:04:29,15,10,1, 11.9,1,1, 18.192, 10574.676, 264.626, 52665.864 21/06/10,01:04:29,16,10,1, 11.9,1,1, 18.192, 10574.711, 264.631, 52665.862 21/06/10,01:04:29,17,10,1, 11.9,1,1, 18.192, 10574.683, 264.616, 52665.756 21/06/10,01:04:29,18,10,1, 11.9,1,1, 18.192, 10574.729, 264.641, 52665.790 21/06/10,01:04:29,19,10,1, 11.9,1,1, 18.192, 10574.712, 264.626, 52665.731 21/06/10,01:04:30,00,10,1, 11.9,1,1, 18.188, 10574.708, 264.626, 52665.731 21/06/10,01:04:30,01,10,1, 11.9,1,1, 18.188, 10574.726, 264.631, 52665.761 21/06/10,01:04:30,02,10,1, 11.9,1,1, 18.188, 10574.733, 264.621, 52665.869 21/06/10,01:04:30,03,10,1, 11.9,1,1, 18.188, 10574.718, 264.635, 52665.887 21/06/10,01:04:30,04,10,1, 11.9,1,1, 18.188, 10574.711, 264.657, 52665.953 21/06/10,01:04:30,05,10,1, 11.9,1,1, 18.188, 10574.735, 264.637, 52665.847 21/06/10,01:04:30,06,10,1, 11.9,1,1, 18.188, 10574.718, 264.639, 52665.787 21/06/10,01:04:30,07,10,1, 11.9,1,1, 18.188, 10574.715, 264.615, 52665.692 21/06/10,01:04:30,08,10,1, 11.9,1,1, 18.188, 10574.729, 264.622, 52665.735 21/06/10,01:04:30,09,10,1, 11.9,1,1, 18.188, 10574.727, 264.635, 52665.723 21/06/10,01:04:30,10,10,1, 11.9,1,1, 18.188, 10574.716, 264.657, 52665.841 21/06/10,01:04:30,11,10,1, 11.9,1,1, 18.188, 10574.780, 264.695, 52665.871 21/06/10,01:04:30,12,10,1, 11.9,1,1, 18.188, 10574.726, 264.664, 52665.927 21/06/10,01:04:30,13,10,1, 11.9,1,1, 18.188, 10574.736, 264.653, 52665.878 21/06/10,01:04:30,14,10,1, 11.9,1,1, 18.188, 10574.748, 264.642, 52665.799 21/06/10,01:04:30,15,10,1, 11.9,1,1, 18.188, 10574.715, 264.634, 52665.744 21/06/10,01:04:30,16,10,1, 11.9,1,1, 18.188, 10574.757, 264.627, 52665.692 21/06/10,01:04:30,17,10,1, 11.9,1,1, 18.188, 10574.732, 264.628, 52665.723 21/06/10,01:04:30,18,10,1, 11.9,1,1, 18.188, 10574.751, 264.656, 52665.788 21/06/10,01:04:30,19,10,1, 11.9,1,1, 18.188, 10574.757, 264.637, 52665.836 21/06/10,01:04:31,00,11,1, 11.9,1,1, 18.192, 10574.750, 264.637, 52665.836 21/06/10,01:04:31,01,11,1, 11.9,1,1, 18.192, 10574.737, 264.649, 52665.892 21/06/10,01:04:31,02,11,1, 11.9,1,1, 18.192, 10574.736, 264.632, 52665.819 21/06/10,01:04:31,03,11,1, 11.9,1,1, 18.192, 10574.750, 264.654, 52665.749 21/06/10,01:04:31,04,11,1, 11.9,1,1, 18.192, 10574.742, 264.628, 52665.713 21/06/10,01:04:31,05,11,1, 11.9,1,1, 18.192, 10574.762, 264.630, 52665.722 21/06/10,01:04:31,06,11,1, 11.9,1,1, 18.192, 10574.750, 264.662, 52665.767 21/06/10,01:04:31,07,11,1, 11.9,1,1, 18.192, 10574.748, 264.655, 52665.862 21/06/10,01:04:31,08,11,1, 11.9,1,1, 18.192, 10574.761, 264.649, 52665.883 21/06/10,01:04:31,09,11,1, 11.9,1,1, 18.192, 10574.781, 264.655, 52665.905 21/06/10,01:04:31,10,11,1, 11.9,1,1, 18.192, 10574.791, 264.640, 52665.696 21/06/10,01:04:31,11,11,1, 11.9,1,1, 18.192, 10574.727, 264.642, 52665.854 21/06/10,01:04:31,12,11,1, 11.9,1,1, 18.192, 10574.748, 264.625, 52665.780 21/06/10,01:04:31,13,11,1, 11.9,1,1, 18.192, 10574.746, 264.629, 52665.740 21/06/10,01:04:31,14,11,1, 11.9,1,1, 18.192, 10574.773, 264.620, 52665.777 21/06/10,01:04:31,15,11,1, 11.9,1,1, 18.192, 10574.763, 264.634, 52665.820 21/06/10,01:04:31,16,11,1, 11.9,1,1, 18.192, 10574.780, 264.663, 52665.919 21/06/10,01:04:31,17,11,1, 11.9,1,1, 18.192, 10574.750, 264.672, 52665.924 21/06/10,01:04:31,18,11,1, 11.9,1,1, 18.192, 10574.759, 264.662, 52665.923 21/06/10,01:04:31,19,11,1, 11.9,1,1, 18.192, 10574.769, 264.660, 52665.852 21/06/10,01:04:32,00,10,1, 11.9,1,1, 18.193, 10574.766, 264.660, 52665.852 21/06/10,01:04:32,01,10,1, 11.9,1,1, 18.193, 10574.793, 264.664, 52665.751 21/06/10,01:04:32,02,10,1, 11.9,1,1, 18.193, 10574.798, 264.659, 52665.789 21/06/10,01:04:32,03,10,1, 11.9,1,1, 18.193, 10574.788, 264.663, 52665.836 21/06/10,01:04:32,04,10,1, 11.9,1,1, 18.193, 10574.800, 264.692, 52665.976 21/06/10,01:04:32,05,10,1, 11.9,1,1, 18.193, 10574.779, 264.691, 52665.945 21/06/10,01:04:32,06,10,1, 11.9,1,1, 18.193, 10574.781, 264.667, 52665.953 21/06/10,01:04:32,07,10,1, 11.9,1,1, 18.193, 10574.784, 264.700, 52665.900 21/06/10,01:04:32,08,10,1, 11.9,1,1, 18.193, 10574.801, 264.689, 52665.848 21/06/10,01:04:32,09,10,1, 11.9,1,1, 18.193, 10574.772, 264.676, 52665.775 21/06/10,01:04:32,10,10,1, 11.9,1,1, 18.193, 10574.814, 264.707, 52665.824 21/06/10,01:04:32,11,10,1, 11.9,1,1, 18.193, 10574.800, 264.690, 52665.829 21/06/10,01:04:32,12,10,1, 11.9,1,1, 18.193, 10574.802, 264.712, 52665.919 21/06/10,01:04:32,13,10,1, 11.9,1,1, 18.193, 10574.789, 264.696, 52665.968 21/06/10,01:04:32,14,10,1, 11.9,1,1, 18.193, 10574.823, 264.717, 52665.994 21/06/10,01:04:32,15,10,1, 11.9,1,1, 18.193, 10574.803, 264.687, 52665.927 21/06/10,01:04:32,16,10,1, 11.9,1,1, 18.193, 10574.824, 264.713, 52665.912 21/06/10,01:04:32,17,10,1, 11.9,1,1, 18.193, 10574.865, 264.700, 52665.828 21/06/10,01:04:32,18,10,1, 11.9,1,1, 18.193, 10574.847, 264.709, 52665.826 21/06/10,01:04:32,19,10,1, 11.9,1,1, 18.193, 10574.831, 264.673, 52665.817 21/06/10,01:04:33,00,10,1, 11.9,1,1, 18.191, 10574.825, 264.673, 52665.817 21/06/10,01:04:33,01,10,1, 11.9,1,1, 18.191, 10574.844, 264.707, 52665.949 21/06/10,01:04:33,02,10,1, 11.9,1,1, 18.191, 10574.813, 264.716, 52665.946 21/06/10,01:04:33,03,10,1, 11.9,1,1, 18.191, 10574.832, 264.701, 52665.942 21/06/10,01:04:33,04,10,1, 11.9,1,1, 18.191, 10574.824, 264.699, 52665.897 21/06/10,01:04:33,05,10,1, 11.9,1,1, 18.191, 10574.839, 264.683, 52665.851 21/06/10,01:04:33,06,10,1, 11.9,1,1, 18.191, 10574.862, 264.701, 52665.816 21/06/10,01:04:33,07,10,1, 11.9,1,1, 18.191, 10574.835, 264.697, 52665.822 21/06/10,01:04:33,08,10,1, 11.9,1,1, 18.191, 10574.843, 264.733, 52665.891 21/06/10,01:04:33,09,10,1, 11.9,1,1, 18.191, 10574.875, 264.727, 52665.978 21/06/10,01:04:33,10,10,1, 11.9,1,1, 18.191, 10574.849, 264.728, 52666.021 21/06/10,01:04:33,11,10,1, 11.9,1,1, 18.191, 10574.835, 264.738, 52666.009 21/06/10,01:04:33,12,10,1, 11.9,1,1, 18.191, 10574.840, 264.714, 52666.000 21/06/10,01:04:33,13,10,1, 11.9,1,1, 18.191, 10574.865, 264.717, 52665.918 21/06/10,01:04:33,14,10,1, 11.9,1,1, 18.191, 10574.876, 264.725, 52665.894 21/06/10,01:04:33,15,10,1, 11.9,1,1, 18.191, 10574.852, 264.701, 52665.852 21/06/10,01:04:33,16,10,1, 11.9,1,1, 18.191, 10574.854, 264.682, 52665.909 21/06/10,01:04:33,17,10,1, 11.9,1,1, 18.191, 10574.858, 264.709, 52665.983 21/06/10,01:04:33,18,10,1, 11.9,1,1, 18.191, 10574.844, 264.673, 52666.016 21/06/10,01:04:33,19,10,1, 11.9,1,1, 18.191, 10574.866, 264.730, 52666.062 21/06/10,01:04:34,00,11,1, 11.9,1,1, 18.188, 10574.858, 264.730, 52666.062 21/06/10,01:04:34,01,11,1, 11.9,1,1, 18.188, 10574.846, 264.723, 52665.989 21/06/10,01:04:34,02,11,1, 11.9,1,1, 18.188, 10574.873, 264.735, 52665.955 21/06/10,01:04:34,03,11,1, 11.9,1,1, 18.188, 10574.836, 264.663, 52665.873 21/06/10,01:04:34,04,11,1, 11.9,1,1, 18.188, 10574.855, 264.694, 52665.856 21/06/10,01:04:34,05,11,1, 11.9,1,1, 18.188, 10574.867, 264.736, 52665.955 21/06/10,01:04:34,06,11,1, 11.9,1,1, 18.188, 10574.859, 264.723, 52666.007 21/06/10,01:04:34,07,11,1, 11.9,1,1, 18.188, 10574.863, 264.774, 52666.095 21/06/10,01:04:34,08,11,1, 11.9,1,1, 18.188, 10574.872, 264.701, 52665.930 21/06/10,01:04:34,09,11,1, 11.9,1,1, 18.188, 10574.897, 264.733, 52666.020 21/06/10,01:04:34,10,11,1, 11.9,1,1, 18.188, 10574.867, 264.718, 52665.941 21/06/10,01:04:34,11,11,1, 11.9,1,1, 18.188, 10574.861, 264.727, 52665.924 21/06/10,01:04:34,12,11,1, 11.9,1,1, 18.188, 10574.877, 264.708, 52665.922 21/06/10,01:04:34,13,11,1, 11.9,1,1, 18.188, 10574.881, 264.754, 52665.989 21/06/10,01:04:34,14,11,1, 11.9,1,1, 18.188, 10574.877, 264.721, 52665.975 21/06/10,01:04:34,15,11,1, 11.9,1,1, 18.188, 10574.874, 264.743, 52666.077 21/06/10,01:04:34,16,11,1, 11.9,1,1, 18.188, 10574.880, 264.760, 52666.118 21/06/10,01:04:34,17,11,1, 11.9,1,1, 18.188, 10574.893, 264.760, 52666.092 21/06/10,01:04:34,18,11,1, 11.9,1,1, 18.188, 10574.888, 264.748, 52665.994 21/06/10,01:04:34,19,11,1, 11.9,1,1, 18.188, 10574.849, 264.719, 52665.923 21/06/10,01:04:35,00,11,1, 11.9,1,1, 18.192, 10574.841, 264.719, 52665.923 21/06/10,01:04:35,01,11,1, 11.9,1,1, 18.192, 10574.894, 264.732, 52665.937 21/06/10,01:04:35,02,11,1, 11.9,1,1, 18.192, 10574.897, 264.737, 52665.962 21/06/10,01:04:35,03,11,1, 11.9,1,1, 18.192, 10574.875, 264.750, 52666.003 21/06/10,01:04:35,04,11,1, 11.9,1,1, 18.192, 10574.906, 264.775, 52666.038 21/06/10,01:04:35,05,11,1, 11.9,1,1, 18.192, 10574.887, 264.757, 52666.083 21/06/10,01:04:35,06,11,1, 11.9,1,1, 18.192, 10574.897, 264.780, 52666.081 21/06/10,01:04:35,07,11,1, 11.9,1,1, 18.192, 10574.854, 264.741, 52666.024 21/06/10,01:04:35,08,11,1, 11.9,1,1, 18.192, 10574.912, 264.742, 52665.992 21/06/10,01:04:35,09,11,1, 11.9,1,1, 18.192, 10574.894, 264.755, 52665.914 21/06/10,01:04:35,10,11,1, 11.9,1,1, 18.192, 10574.901, 264.739, 52665.942 21/06/10,01:04:35,11,11,1, 11.9,1,1, 18.192, 10574.914, 264.743, 52666.003 21/06/10,01:04:35,12,11,1, 11.9,1,1, 18.192, 10574.895, 264.748, 52666.053 21/06/10,01:04:35,13,11,1, 11.9,1,1, 18.192, 10574.900, 264.758, 52666.035 21/06/10,01:04:35,14,11,1, 11.9,1,1, 18.192, 10574.872, 264.732, 52666.018 21/06/10,01:04:35,15,11,1, 11.9,1,1, 18.192, 10574.899, 264.727, 52665.987 21/06/10,01:04:35,16,11,1, 11.9,1,1, 18.192, 10574.866, 264.700, 52665.912 21/06/10,01:04:35,17,11,1, 11.9,1,1, 18.192, 10574.906, 264.733, 52665.857 21/06/10,01:04:35,18,11,1, 11.9,1,1, 18.192, 10574.920, 264.736, 52665.871 21/06/10,01:04:35,19,11,1, 11.9,1,1, 18.192, 10574.901, 264.757, 52665.932 21/06/10,01:04:36,00,11,1, 11.9,1,1, 18.192, 10574.900, 264.757, 52665.932 21/06/10,01:04:36,01,11,1, 11.9,1,1, 18.192, 10574.912, 264.796, 52666.058 21/06/10,01:04:36,02,11,1, 11.9,1,1, 18.192, 10574.916, 264.774, 52666.068 21/06/10,01:04:36,03,11,1, 11.9,1,1, 18.192, 10574.906, 264.745, 52666.023 21/06/10,01:04:36,04,11,1, 11.9,1,1, 18.192, 10574.922, 264.778, 52665.957 21/06/10,01:04:36,05,11,1, 11.9,1,1, 18.192, 10574.924, 264.766, 52665.891 21/06/10,01:04:36,06,11,1, 11.9,1,1, 18.192, 10574.937, 264.762, 52665.888 21/06/10,01:04:36,07,11,1, 11.9,1,1, 18.192, 10574.933, 264.740, 52665.882 21/06/10,01:04:36,08,11,1, 11.9,1,1, 18.192, 10574.965, 264.761, 52665.970 21/06/10,01:04:36,09,11,1, 11.9,1,1, 18.192, 10574.928, 264.779, 52666.058 21/06/10,01:04:36,10,11,1, 11.9,1,1, 18.192, 10574.938, 264.770, 52666.076 21/06/10,01:04:36,11,11,1, 11.9,1,1, 18.192, 10574.957, 264.756, 52666.007 21/06/10,01:04:36,12,11,1, 11.9,1,1, 18.192, 10574.940, 264.767, 52666.010 21/06/10,01:04:36,13,11,1, 11.9,1,1, 18.192, 10574.963, 264.776, 52665.918 21/06/10,01:04:36,14,11,1, 11.9,1,1, 18.192, 10574.935, 264.770, 52665.882 21/06/10,01:04:36,15,11,1, 11.9,1,1, 18.192, 10574.934, 264.767, 52665.899 21/06/10,01:04:36,16,11,1, 11.9,1,1, 18.192, 10574.971, 264.802, 52665.959 21/06/10,01:04:36,17,11,1, 11.9,1,1, 18.192, 10574.965, 264.792, 52666.076 21/06/10,01:04:36,18,11,1, 11.9,1,1, 18.192, 10574.968, 264.809, 52666.086 21/06/10,01:04:36,19,11,1, 11.9,1,1, 18.192, 10574.959, 264.796, 52666.069 21/06/10,01:04:37,00,11,1, 11.9,1,1, 18.190, 10574.958, 264.796, 52666.069 21/06/10,01:04:37,01,11,1, 11.9,1,1, 18.190, 10574.991, 264.794, 52665.976 21/06/10,01:04:37,02,11,1, 11.9,1,1, 18.190, 10574.964, 264.774, 52665.916 21/06/10,01:04:37,03,11,1, 11.9,1,1, 18.190, 10574.983, 264.782, 52665.896 21/06/10,01:04:37,04,11,1, 11.9,1,1, 18.190, 10574.952, 264.801, 52665.946 21/06/10,01:04:37,05,11,1, 11.9,1,1, 18.190, 10574.971, 264.762, 52666.041 21/06/10,01:04:37,06,11,1, 11.9,1,1, 18.190, 10574.982, 264.782, 52666.095 21/06/10,01:04:37,07,11,1, 11.9,1,1, 18.190, 10574.976, 264.789, 52666.117 21/06/10,01:04:37,08,11,1, 11.9,1,1, 18.190, 10574.983, 264.810, 52666.062 21/06/10,01:04:37,09,11,1, 11.9,1,1, 18.190, 10574.981, 264.778, 52666.023 21/06/10,01:04:37,10,11,1, 11.9,1,1, 18.190, 10574.973, 264.822, 52665.968 21/06/10,01:04:37,11,11,1, 11.9,1,1, 18.190, 10575.004, 264.810, 52665.937 21/06/10,01:04:37,12,11,1, 11.9,1,1, 18.190, 10575.006, 264.843, 52665.990 21/06/10,01:04:37,13,11,1, 11.9,1,1, 18.190, 10575.002, 264.805, 52666.076 21/06/10,01:04:37,14,11,1, 11.9,1,1, 18.190, 10574.975, 264.805, 52666.069 21/06/10,01:04:37,15,11,1, 11.9,1,1, 18.190, 10575.007, 264.822, 52666.119 21/06/10,01:04:37,16,11,1, 11.9,1,1, 18.190, 10575.014, 264.835, 52666.098 21/06/10,01:04:37,17,11,1, 11.9,1,1, 18.190, 10575.007, 264.802, 52666.056 21/06/10,01:04:37,18,11,1, 11.9,1,1, 18.190, 10575.009, 264.805, 52665.966 21/06/10,01:04:37,19,11,1, 11.9,1,1, 18.190, 10575.006, 264.789, 52665.997 21/06/10,01:04:38,00,11,1, 11.8,1,1, 18.192, 10575.000, 264.789, 52665.997 21/06/10,01:04:38,01,11,1, 11.8,1,1, 18.192, 10575.007, 264.816, 52666.071 21/06/10,01:04:38,02,11,1, 11.8,1,1, 18.192, 10575.010, 264.830, 52666.139 21/06/10,01:04:38,03,11,1, 11.8,1,1, 18.192, 10575.031, 264.837, 52666.191 21/06/10,01:04:38,04,11,1, 11.8,1,1, 18.192, 10575.047, 264.841, 52666.120 21/06/10,01:04:38,05,11,1, 11.8,1,1, 18.192, 10575.030, 264.820, 52666.120 21/06/10,01:04:38,06,11,1, 11.8,1,1, 18.192, 10575.021, 264.829, 52666.032 21/06/10,01:04:38,07,11,1, 11.8,1,1, 18.192, 10575.028, 264.824, 52666.016 21/06/10,01:04:38,08,11,1, 11.8,1,1, 18.192, 10575.012, 264.813, 52666.003 21/06/10,01:04:38,09,11,1, 11.8,1,1, 18.192, 10575.029, 264.819, 52666.093 21/06/10,01:04:38,10,11,1, 11.8,1,1, 18.192, 10575.030, 264.827, 52666.147 21/06/10,01:04:38,11,11,1, 11.8,1,1, 18.192, 10575.026, 264.842, 52666.216 21/06/10,01:04:38,12,11,1, 11.8,1,1, 18.192, 10575.019, 264.827, 52666.224 21/06/10,01:04:38,13,11,1, 11.8,1,1, 18.192, 10575.049, 264.829, 52666.156 21/06/10,01:04:38,14,11,1, 11.8,1,1, 18.192, 10575.034, 264.827, 52666.063 21/06/10,01:04:38,15,11,1, 11.8,1,1, 18.192, 10575.040, 264.809, 52666.066 21/06/10,01:04:38,16,11,1, 11.8,1,1, 18.192, 10575.044, 264.833, 52666.065 21/06/10,01:04:38,17,11,1, 11.8,1,1, 18.192, 10575.036, 264.836, 52666.053 21/06/10,01:04:38,18,11,1, 11.8,1,1, 18.192, 10575.055, 264.832, 52666.143 21/06/10,01:04:38,19,11,1, 11.8,1,1, 18.192, 10575.070, 264.875, 52666.179 21/06/10,01:04:39,00,11,1, 11.9,1,1, 18.196, 10575.067, 264.875, 52666.179 21/06/10,01:04:39,01,11,1, 11.9,1,1, 18.196, 10575.050, 264.869, 52666.197 21/06/10,01:04:39,02,11,1, 11.9,1,1, 18.196, 10575.073, 264.856, 52666.146 21/06/10,01:04:39,03,11,1, 11.9,1,1, 18.196, 10575.043, 264.828, 52666.081 21/06/10,01:04:39,04,11,1, 11.9,1,1, 18.196, 10575.074, 264.854, 52666.048 21/06/10,01:04:39,05,11,1, 11.9,1,1, 18.196, 10575.088, 264.848, 52666.041 21/06/10,01:04:39,06,11,1, 11.9,1,1, 18.196, 10575.090, 264.853, 52666.109 21/06/10,01:04:39,07,11,1, 11.9,1,1, 18.196, 10575.084, 264.880, 52666.179 21/06/10,01:04:39,08,11,1, 11.9,1,1, 18.196, 10575.066, 264.855, 52666.207 21/06/10,01:04:39,09,11,1, 11.9,1,1, 18.196, 10575.075, 264.862, 52666.207 21/06/10,01:04:39,10,11,1, 11.9,1,1, 18.196, 10575.087, 264.894, 52666.178 21/06/10,01:04:39,11,11,1, 11.9,1,1, 18.196, 10575.100, 264.869, 52666.138 21/06/10,01:04:39,12,11,1, 11.9,1,1, 18.196, 10575.086, 264.877, 52666.073 21/06/10,01:04:39,13,11,1, 11.9,1,1, 18.196, 10575.102, 264.841, 52666.110 21/06/10,01:04:39,14,11,1, 11.9,1,1, 18.196, 10575.082, 264.883, 52666.139 21/06/10,01:04:39,15,11,1, 11.9,1,1, 18.196, 10575.083, 264.880, 52666.209 21/06/10,01:04:39,16,11,1, 11.9,1,1, 18.196, 10575.080, 264.870, 52666.223 21/06/10,01:04:39,17,11,1, 11.9,1,1, 18.196, 10575.093, 264.871, 52666.262 21/06/10,01:04:39,18,11,1, 11.9,1,1, 18.196, 10575.109, 264.858, 52666.235 21/06/10,01:04:39,19,11,1, 11.9,1,1, 18.196, 10575.079, 264.875, 52666.169 21/06/10,01:04:40,00,10,1, 11.9,1,1, 18.196, 10575.075, 264.875, 52666.169 21/06/10,01:04:40,01,10,1, 11.9,1,1, 18.196, 10575.083, 264.854, 52666.110 21/06/10,01:04:40,02,10,1, 11.9,1,1, 18.196, 10575.087, 264.843, 52666.104 21/06/10,01:04:40,03,10,1, 11.9,1,1, 18.196, 10575.105, 264.865, 52666.155 21/06/10,01:04:40,04,10,1, 11.9,1,1, 18.196, 10575.115, 264.856, 52666.221 21/06/10,01:04:40,05,10,1, 11.9,1,1, 18.196, 10575.086, 264.861, 52666.224 21/06/10,01:04:40,06,10,1, 11.9,1,1, 18.196, 10575.102, 264.875, 52666.251 21/06/10,01:04:40,07,10,1, 11.9,1,1, 18.196, 10575.092, 264.886, 52666.207 21/06/10,01:04:40,08,10,1, 11.9,1,1, 18.196, 10575.103, 264.892, 52666.173 21/06/10,01:04:40,09,10,1, 11.9,1,1, 18.196, 10575.081, 264.896, 52666.126 21/06/10,01:04:40,10,10,1, 11.9,1,1, 18.196, 10575.104, 264.865, 52666.088 21/06/10,01:04:40,11,10,1, 11.9,1,1, 18.196, 10575.104, 264.862, 52666.102 21/06/10,01:04:40,12,10,1, 11.9,1,1, 18.196, 10575.108, 264.874, 52666.164 21/06/10,01:04:40,13,10,1, 11.9,1,1, 18.196, 10575.124, 264.901, 52666.226 21/06/10,01:04:40,14,10,1, 11.9,1,1, 18.196, 10575.089, 264.896, 52666.262 21/06/10,01:04:40,15,10,1, 11.9,1,1, 18.196, 10575.114, 264.924, 52666.250 21/06/10,01:04:40,16,10,1, 11.9,1,1, 18.196, 10575.140, 264.891, 52666.197 21/06/10,01:04:40,17,10,1, 11.9,1,1, 18.196, 10575.118, 264.885, 52666.140 21/06/10,01:04:40,18,10,1, 11.9,1,1, 18.196, 10575.132, 264.883, 52666.109 21/06/10,01:04:40,19,10,1, 11.9,1,1, 18.196, 10575.159, 264.874, 52666.127 21/06/10,01:04:41,00,11,1, 11.9,1,1, 18.190, 10575.159, 264.874, 52666.127 21/06/10,01:04:41,01,11,1, 11.9,1,1, 18.190, 10575.172, 264.915, 52666.287 21/06/10,01:04:41,02,11,1, 11.9,1,1, 18.190, 10575.149, 264.907, 52666.298 21/06/10,01:04:41,03,11,1, 11.9,1,1, 18.190, 10575.188, 264.899, 52666.302 21/06/10,01:04:41,04,11,1, 11.9,1,1, 18.190, 10575.160, 264.927, 52666.291 21/06/10,01:04:41,05,11,1, 11.9,1,1, 18.190, 10575.157, 264.868, 52666.201 21/06/10,01:04:41,06,11,1, 11.9,1,1, 18.190, 10575.155, 264.852, 52666.175 21/06/10,01:04:41,07,11,1, 11.9,1,1, 18.190, 10575.157, 264.889, 52666.125 21/06/10,01:04:41,08,11,1, 11.9,1,1, 18.190, 10575.184, 264.904, 52666.170 21/06/10,01:04:41,09,11,1, 11.9,1,1, 18.190, 10575.150, 264.865, 52666.164 21/06/10,01:04:41,10,11,1, 11.9,1,1, 18.190, 10575.140, 264.923, 52666.277 21/06/10,01:04:41,11,11,1, 11.9,1,1, 18.190, 10575.175, 264.878, 52666.150 21/06/10,01:04:41,12,11,1, 11.9,1,1, 18.190, 10575.148, 264.907, 52666.300 21/06/10,01:04:41,13,11,1, 11.9,1,1, 18.190, 10575.152, 264.917, 52666.251 21/06/10,01:04:41,14,11,1, 11.9,1,1, 18.190, 10575.173, 264.896, 52666.113 21/06/10,01:04:41,15,11,1, 11.9,1,1, 18.190, 10575.150, 264.881, 52666.143 21/06/10,01:04:41,16,11,1, 11.9,1,1, 18.190, 10575.173, 264.909, 52666.152 21/06/10,01:04:41,17,11,1, 11.9,1,1, 18.190, 10575.199, 264.908, 52666.201 21/06/10,01:04:41,18,11,1, 11.9,1,1, 18.190, 10575.203, 264.904, 52666.237 21/06/10,01:04:41,19,11,1, 11.9,1,1, 18.190, 10575.185, 264.891, 52666.311 21/06/10,01:04:42,00,11,1, 11.9,1,1, 18.194, 10575.184, 264.891, 52666.311 21/06/10,01:04:42,01,11,1, 11.9,1,1, 18.194, 10575.188, 264.903, 52666.186 21/06/10,01:04:42,02,11,1, 11.9,1,1, 18.194, 10575.184, 264.892, 52666.095 21/06/10,01:04:42,03,11,1, 11.9,1,1, 18.194, 10575.189, 264.893, 52666.104 21/06/10,01:04:42,04,11,1, 11.9,1,1, 18.194, 10575.192, 264.887, 52666.046 21/06/10,01:04:42,05,11,1, 11.9,1,1, 18.194, 10575.206, 264.893, 52666.149 21/06/10,01:04:42,06,11,1, 11.9,1,1, 18.194, 10575.229, 264.934, 52666.176 21/06/10,01:04:42,07,11,1, 11.9,1,1, 18.194, 10575.191, 264.957, 52666.271 21/06/10,01:04:42,08,11,1, 11.9,1,1, 18.194, 10575.218, 264.953, 52666.301 21/06/10,01:04:42,09,11,1, 11.9,1,1, 18.194, 10575.211, 264.952, 52666.246 21/06/10,01:04:42,10,11,1, 11.9,1,1, 18.194, 10575.213, 264.933, 52666.146 21/06/10,01:04:42,11,11,1, 11.9,1,1, 18.194, 10575.209, 264.931, 52666.130 21/06/10,01:04:42,12,11,1, 11.9,1,1, 18.194, 10575.225, 264.907, 52666.082 21/06/10,01:04:42,13,11,1, 11.9,1,1, 18.194, 10575.206, 264.919, 52666.147 21/06/10,01:04:42,14,11,1, 11.9,1,1, 18.194, 10575.229, 264.908, 52666.199 21/06/10,01:04:42,15,11,1, 11.9,1,1, 18.194, 10575.214, 264.911, 52666.283 21/06/10,01:04:42,16,11,1, 11.9,1,1, 18.194, 10575.205, 264.909, 52666.294 21/06/10,01:04:42,17,11,1, 11.9,1,1, 18.194, 10575.214, 264.920, 52666.254 21/06/10,01:04:42,18,11,1, 11.9,1,1, 18.194, 10575.216, 264.905, 52666.183 21/06/10,01:04:42,19,11,1, 11.9,1,1, 18.194, 10575.239, 264.954, 52666.095 21/06/10,01:04:43,00,10,1, 11.9,1,1, 18.190, 10575.234, 264.954, 52666.095 21/06/10,01:04:43,01,10,1, 11.9,1,1, 18.190, 10575.237, 264.928, 52666.165 21/06/10,01:04:43,02,10,1, 11.9,1,1, 18.190, 10575.260, 264.894, 52666.214 21/06/10,01:04:43,03,10,1, 11.9,1,1, 18.190, 10575.252, 264.961, 52666.286 21/06/10,01:04:43,04,10,1, 11.9,1,1, 18.190, 10575.227, 264.932, 52666.286 21/06/10,01:04:43,05,10,1, 11.9,1,1, 18.190, 10575.240, 264.938, 52666.284 21/06/10,01:04:43,06,10,1, 11.9,1,1, 18.190, 10575.248, 264.938, 52666.267 21/06/10,01:04:43,07,10,1, 11.9,1,1, 18.190, 10575.247, 264.899, 52666.132 21/06/10,01:04:43,08,10,1, 11.9,1,1, 18.190, 10575.266, 264.908, 52666.128 21/06/10,01:04:43,09,10,1, 11.9,1,1, 18.190, 10575.266, 264.888, 52666.131 21/06/10,01:04:43,10,10,1, 11.9,1,1, 18.190, 10575.262, 264.933, 52666.187 21/06/10,01:04:43,11,10,1, 11.9,1,1, 18.190, 10575.248, 264.909, 52666.268 21/06/10,01:04:43,12,10,1, 11.9,1,1, 18.190, 10575.255, 264.925, 52666.315 21/06/10,01:04:43,13,10,1, 11.9,1,1, 18.190, 10575.241, 264.958, 52666.311 21/06/10,01:04:43,14,10,1, 11.9,1,1, 18.190, 10575.236, 264.932, 52666.245 21/06/10,01:04:43,15,10,1, 11.9,1,1, 18.190, 10575.244, 264.931, 52666.231 21/06/10,01:04:43,16,10,1, 11.9,1,1, 18.190, 10575.232, 264.920, 52666.156 21/06/10,01:04:43,17,10,1, 11.9,1,1, 18.190, 10575.295, 264.942, 52666.200 21/06/10,01:04:43,18,10,1, 11.9,1,1, 18.190, 10575.279, 264.965, 52666.334 21/06/10,01:04:43,19,10,1, 11.9,1,1, 18.190, 10575.261, 264.921, 52666.260 21/06/10,01:04:44,00,10,1, 11.9,1,1, 18.191, 10575.259, 264.921, 52666.260 21/06/10,01:04:44,01,10,1, 11.9,1,1, 18.191, 10575.273, 264.926, 52666.332 21/06/10,01:04:44,02,10,1, 11.9,1,1, 18.191, 10575.254, 264.939, 52666.323 21/06/10,01:04:44,03,10,1, 11.9,1,1, 18.191, 10575.244, 264.914, 52666.196 21/06/10,01:04:44,04,10,1, 11.9,1,1, 18.191, 10575.266, 264.944, 52666.186 21/06/10,01:04:44,05,10,1, 11.9,1,1, 18.191, 10575.288, 264.937, 52666.173 21/06/10,01:04:44,06,10,1, 11.9,1,1, 18.191, 10575.270, 264.950, 52666.205 21/06/10,01:04:44,07,10,1, 11.9,1,1, 18.191, 10575.267, 264.925, 52666.285 21/06/10,01:04:44,08,10,1, 11.9,1,1, 18.191, 10575.281, 264.980, 52666.376 21/06/10,01:04:44,09,10,1, 11.9,1,1, 18.191, 10575.264, 264.940, 52666.373 21/06/10,01:04:44,10,10,1, 11.9,1,1, 18.191, 10575.306, 264.956, 52666.372 21/06/10,01:04:44,11,10,1, 11.9,1,1, 18.191, 10575.289, 264.936, 52666.309 21/06/10,01:04:44,12,10,1, 11.9,1,1, 18.191, 10575.287, 264.921, 52666.228 21/06/10,01:04:44,13,10,1, 11.9,1,1, 18.191, 10575.306, 264.921, 52666.171 21/06/10,01:04:44,14,10,1, 11.9,1,1, 18.191, 10575.304, 264.949, 52666.160 21/06/10,01:04:44,15,10,1, 11.9,1,1, 18.191, 10575.317, 264.942, 52666.220 21/06/10,01:04:44,16,10,1, 11.9,1,1, 18.191, 10575.308, 264.956, 52666.309 21/06/10,01:04:44,17,10,1, 11.9,1,1, 18.191, 10575.313, 264.946, 52666.333 21/06/10,01:04:44,18,10,1, 11.9,1,1, 18.191, 10575.319, 264.975, 52666.393 21/06/10,01:04:44,19,10,1, 11.9,1,1, 18.191, 10575.328, 264.942, 52666.326 21/06/10,01:04:45,00,10,1, 11.9,1,1, 18.189, 10575.325, 264.942, 52666.326 21/06/10,01:04:45,01,10,1, 11.9,1,1, 18.189, 10575.325, 264.958, 52666.238 21/06/10,01:04:45,02,10,1, 11.9,1,1, 18.189, 10575.307, 264.966, 52666.422 21/06/10,01:04:45,03,10,1, 11.9,1,1, 18.189, 10575.313, 264.946, 52666.365 21/06/10,01:04:45,04,10,1, 11.9,1,1, 18.189, 10575.302, 264.949, 52666.387 21/06/10,01:04:45,05,10,1, 11.9,1,1, 18.189, 10575.298, 264.965, 52666.421 21/06/10,01:04:45,06,10,1, 11.9,1,1, 18.189, 10575.321, 264.979, 52666.428 21/06/10,01:04:45,07,10,1, 11.9,1,1, 18.189, 10575.349, 264.974, 52666.416 21/06/10,01:04:45,08,10,1, 11.9,1,1, 18.189, 10575.333, 264.959, 52666.314 21/06/10,01:04:45,09,10,1, 11.9,1,1, 18.189, 10575.349, 264.974, 52666.278 21/06/10,01:04:45,10,10,1, 11.9,1,1, 18.189, 10575.370, 264.966, 52666.261 21/06/10,01:04:45,11,10,1, 11.9,1,1, 18.189, 10575.364, 264.994, 52666.304 21/06/10,01:04:45,12,10,1, 11.9,1,1, 18.189, 10575.367, 264.962, 52666.383 21/06/10,01:04:45,13,10,1, 11.9,1,1, 18.189, 10575.344, 264.965, 52666.368 21/06/10,01:04:45,14,10,1, 11.9,1,1, 18.189, 10575.349, 264.949, 52666.396 21/06/10,01:04:45,15,10,1, 11.9,1,1, 18.189, 10575.357, 264.949, 52666.415 21/06/10,01:04:45,16,10,1, 11.9,1,1, 18.189, 10575.375, 264.967, 52666.394 21/06/10,01:04:45,17,10,1, 11.9,1,1, 18.189, 10575.369, 264.968, 52666.328 21/06/10,01:04:45,18,10,1, 11.9,1,1, 18.189, 10575.389, 264.973, 52666.297 21/06/10,01:04:45,19,10,1, 11.9,1,1, 18.189, 10575.378, 264.949, 52666.259 21/06/10,01:04:46,00,10,1, 11.9,1,1, 18.190, 10575.376, 264.949, 52666.259 21/06/10,01:04:46,01,10,1, 11.9,1,1, 18.190, 10575.404, 264.967, 52666.358 21/06/10,01:04:46,02,10,1, 11.9,1,1, 18.190, 10575.378, 264.972, 52666.393 21/06/10,01:04:46,03,10,1, 11.9,1,1, 18.190, 10575.403, 264.988, 52666.459 21/06/10,01:04:46,04,10,1, 11.9,1,1, 18.190, 10575.390, 264.974, 52666.386 21/06/10,01:04:46,05,10,1, 11.9,1,1, 18.190, 10575.394, 264.970, 52666.350 21/06/10,01:04:46,06,10,1, 11.9,1,1, 18.190, 10575.421, 264.966, 52666.321 21/06/10,01:04:46,07,10,1, 11.9,1,1, 18.190, 10575.412, 264.950, 52666.286 21/06/10,01:04:46,08,10,1, 11.9,1,1, 18.190, 10575.426, 264.980, 52666.291 21/06/10,01:04:46,09,10,1, 11.9,1,1, 18.190, 10575.413, 264.990, 52666.319 21/06/10,01:04:46,10,10,1, 11.9,1,1, 18.190, 10575.436, 264.969, 52666.396 21/06/10,01:04:46,11,10,1, 11.9,1,1, 18.190, 10575.422, 264.987, 52666.385 21/06/10,01:04:46,12,10,1, 11.9,1,1, 18.190, 10575.425, 264.984, 52666.446 21/06/10,01:04:46,13,10,1, 11.9,1,1, 18.190, 10575.435, 265.002, 52666.401 21/06/10,01:04:46,14,10,1, 11.9,1,1, 18.190, 10575.425, 264.958, 52666.320 21/06/10,01:04:46,15,10,1, 11.9,1,1, 18.190, 10575.430, 264.945, 52666.259 21/06/10,01:04:46,16,10,1, 11.9,1,1, 18.190, 10575.474, 264.959, 52666.298 21/06/10,01:04:46,17,10,1, 11.9,1,1, 18.190, 10575.438, 264.934, 52666.328 21/06/10,01:04:46,18,10,1, 11.9,1,1, 18.190, 10575.440, 264.957, 52666.373 21/06/10,01:04:46,19,10,1, 11.9,1,1, 18.190, 10575.424, 264.966, 52666.402 21/06/10,01:04:47,00,10,1, 11.9,1,1, 18.190, 10575.417, 264.966, 52666.402 21/06/10,01:04:47,01,10,1, 11.9,1,1, 18.190, 10575.444, 264.959, 52666.452 21/06/10,01:04:47,02,10,1, 11.9,1,1, 18.190, 10575.461, 264.943, 52666.406 21/06/10,01:04:47,03,10,1, 11.9,1,1, 18.190, 10575.461, 264.974, 52666.316 21/06/10,01:04:47,04,10,1, 11.9,1,1, 18.190, 10575.489, 264.967, 52666.306 21/06/10,01:04:47,05,10,1, 11.9,1,1, 18.190, 10575.483, 264.957, 52666.287 21/06/10,01:04:47,06,10,1, 11.9,1,1, 18.190, 10575.463, 264.983, 52666.349 21/06/10,01:04:47,07,10,1, 11.9,1,1, 18.190, 10575.457, 264.986, 52666.393 21/06/10,01:04:47,08,10,1, 11.9,1,1, 18.190, 10575.482, 264.974, 52666.473 21/06/10,01:04:47,09,10,1, 11.9,1,1, 18.190, 10575.470, 264.965, 52666.444 21/06/10,01:04:47,10,10,1, 11.9,1,1, 18.190, 10575.471, 264.962, 52666.391 21/06/10,01:04:47,11,10,1, 11.9,1,1, 18.190, 10575.472, 264.970, 52666.351 21/06/10,01:04:47,12,10,1, 11.9,1,1, 18.190, 10575.448, 264.981, 52666.301 21/06/10,01:04:47,13,10,1, 11.9,1,1, 18.190, 10575.469, 264.976, 52666.313 21/06/10,01:04:47,14,10,1, 11.9,1,1, 18.190, 10575.483, 264.984, 52666.331 21/06/10,01:04:47,15,10,1, 11.9,1,1, 18.190, 10575.481, 264.992, 52666.405 21/06/10,01:04:47,16,10,1, 11.9,1,1, 18.190, 10575.482, 265.010, 52666.426 21/06/10,01:04:47,17,10,1, 11.9,1,1, 18.190, 10575.499, 264.988, 52666.461 21/06/10,01:04:47,18,10,1, 11.9,1,1, 18.190, 10575.500, 264.980, 52666.381 21/06/10,01:04:47,19,10,1, 11.9,1,1, 18.190, 10575.476, 264.961, 52666.324 21/06/10,01:04:48,00,10,1, 11.9,1,1, 18.191, 10575.476, 264.961, 52666.324 21/06/10,01:04:48,01,10,1, 11.9,1,1, 18.191, 10575.482, 264.938, 52666.256 21/06/10,01:04:48,02,10,1, 11.9,1,1, 18.191, 10575.484, 264.985, 52666.534 21/06/10,01:04:48,03,10,1, 11.9,1,1, 18.191, 10575.545, 264.991, 52666.267 21/06/10,01:04:48,04,10,1, 11.9,1,1, 18.191, 10575.518, 264.977, 52666.318 21/06/10,01:04:48,05,10,1, 11.9,1,1, 18.191, 10575.500, 264.996, 52666.397 21/06/10,01:04:48,06,10,1, 11.9,1,1, 18.191, 10575.491, 265.011, 52666.417 21/06/10,01:04:48,07,10,1, 11.9,1,1, 18.191, 10575.510, 264.999, 52666.373 21/06/10,01:04:48,08,10,1, 11.9,1,1, 18.191, 10575.494, 264.975, 52666.341 21/06/10,01:04:48,09,10,1, 11.9,1,1, 18.191, 10575.483, 264.947, 52666.134 21/06/10,01:04:48,10,10,1, 11.9,1,1, 18.191, 10575.521, 264.965, 52666.325 21/06/10,01:04:48,11,10,1, 11.9,1,1, 18.191, 10575.516, 264.972, 52666.248 21/06/10,01:04:48,12,10,1, 11.9,1,1, 18.191, 10575.532, 264.988, 52666.341 21/06/10,01:04:48,13,10,1, 11.9,1,1, 18.191, 10575.515, 264.965, 52666.421 21/06/10,01:04:48,14,10,1, 11.9,1,1, 18.191, 10575.512, 264.980, 52666.441 21/06/10,01:04:48,15,10,1, 11.9,1,1, 18.191, 10575.526, 264.965, 52666.429 21/06/10,01:04:48,16,10,1, 11.9,1,1, 18.191, 10575.507, 264.971, 52666.376 21/06/10,01:04:48,17,10,1, 11.9,1,1, 18.191, 10575.527, 264.981, 52666.315 21/06/10,01:04:48,18,10,1, 11.9,1,1, 18.191, 10575.527, 264.970, 52666.271 21/06/10,01:04:48,19,10,1, 11.9,1,1, 18.191, 10575.528, 264.943, 52666.265 21/06/10,01:04:49,00,10,1, 11.9,1,1, 18.194, 10575.526, 264.943, 52666.265 21/06/10,01:04:49,01,10,1, 11.9,1,1, 18.194, 10575.528, 264.984, 52666.413 21/06/10,01:04:49,02,10,1, 11.9,1,1, 18.194, 10575.550, 265.001, 52666.410 21/06/10,01:04:49,03,10,1, 11.9,1,1, 18.194, 10575.533, 264.968, 52666.346 21/06/10,01:04:49,04,10,1, 11.9,1,1, 18.194, 10575.544, 264.991, 52666.410 21/06/10,01:04:49,05,10,1, 11.9,1,1, 18.194, 10575.545, 264.976, 52666.318 21/06/10,01:04:49,06,10,1, 11.9,1,1, 18.194, 10575.560, 264.964, 52666.268 21/06/10,01:04:49,07,10,1, 11.9,1,1, 18.194, 10575.561, 264.949, 52666.287 21/06/10,01:04:49,08,10,1, 11.9,1,1, 18.194, 10575.563, 264.967, 52666.365 21/06/10,01:04:49,09,10,1, 11.9,1,1, 18.194, 10575.574, 264.991, 52666.457 21/06/10,01:04:49,10,10,1, 11.9,1,1, 18.194, 10575.537, 264.968, 52666.510 21/06/10,01:04:49,11,10,1, 11.9,1,1, 18.194, 10575.582, 264.974, 52666.435 21/06/10,01:04:49,12,10,1, 11.9,1,1, 18.194, 10575.580, 264.966, 52666.413 21/06/10,01:04:49,13,10,1, 11.9,1,1, 18.194, 10575.550, 264.975, 52666.330 21/06/10,01:04:49,14,10,1, 11.9,1,1, 18.194, 10575.570, 264.988, 52666.322 21/06/10,01:04:49,15,10,1, 11.9,1,1, 18.194, 10575.584, 264.980, 52666.278 21/06/10,01:04:49,16,10,1, 11.9,1,1, 18.194, 10575.567, 264.991, 52666.342 21/06/10,01:04:49,17,10,1, 11.9,1,1, 18.194, 10575.618, 264.997, 52666.388 21/06/10,01:04:49,18,10,1, 11.9,1,1, 18.194, 10575.622, 264.987, 52666.470 21/06/10,01:04:49,19,10,1, 11.9,1,1, 18.194, 10575.562, 264.961, 52666.454 21/06/10,01:04:50,00,10,1, 11.8,1,1, 18.185, 10575.559, 264.961, 52666.454 21/06/10,01:04:50,01,10,1, 11.8,1,1, 18.185, 10575.620, 264.961, 52666.131 21/06/10,01:04:50,02,10,1, 11.8,1,1, 18.185, 10575.559, 264.974, 52666.284 21/06/10,01:04:50,03,10,1, 11.8,1,1, 18.185, 10575.581, 264.972, 52666.322 21/06/10,01:04:50,04,10,1, 11.8,1,1, 18.185, 10575.592, 264.968, 52666.289 21/06/10,01:04:50,05,10,1, 11.8,1,1, 18.185, 10575.604, 264.999, 52666.386 21/06/10,01:04:50,06,10,1, 11.8,1,1, 18.185, 10575.588, 264.979, 52666.399 21/06/10,01:04:50,07,10,1, 11.8,1,1, 18.185, 10575.599, 264.991, 52666.433 21/06/10,01:04:50,08,10,1, 11.8,1,1, 18.185, 10575.590, 265.003, 52666.584 21/06/10,01:04:50,09,10,1, 11.8,1,1, 18.185, 10575.605, 265.001, 52666.399 21/06/10,01:04:50,10,10,1, 11.8,1,1, 18.185, 10575.611, 264.998, 52666.526 21/06/10,01:04:50,11,10,1, 11.8,1,1, 18.185, 10575.586, 264.978, 52666.290 21/06/10,01:04:50,12,10,1, 11.8,1,1, 18.185, 10575.650, 264.998, 52666.336 21/06/10,01:04:50,13,10,1, 11.8,1,1, 18.185, 10575.638, 264.984, 52666.382 21/06/10,01:04:50,14,10,1, 11.8,1,1, 18.185, 10575.632, 264.995, 52666.457 21/06/10,01:04:50,15,10,1, 11.8,1,1, 18.185, 10575.629, 264.998, 52666.493 21/06/10,01:04:50,16,10,1, 11.8,1,1, 18.185, 10575.638, 264.976, 52666.486 21/06/10,01:04:50,17,10,1, 11.8,1,1, 18.185, 10575.649, 264.974, 52666.433 21/06/10,01:04:50,18,10,1, 11.8,1,1, 18.185, 10575.641, 264.982, 52666.361 21/06/10,01:04:50,19,10,1, 11.8,1,1, 18.185, 10575.672, 264.971, 52666.325 21/06/10,01:04:51,00,10,1, 11.9,1,1, 18.190, 10575.668, 264.971, 52666.325 21/06/10,01:04:51,01,10,1, 11.9,1,1, 18.190, 10575.657, 264.979, 52666.376 21/06/10,01:04:51,02,10,1, 11.9,1,1, 18.190, 10575.671, 264.984, 52666.447 21/06/10,01:04:51,03,10,1, 11.9,1,1, 18.190, 10575.673, 264.967, 52666.512 21/06/10,01:04:51,04,10,1, 11.9,1,1, 18.190, 10575.684, 264.985, 52666.528 21/06/10,01:04:51,05,10,1, 11.9,1,1, 18.190, 10575.656, 264.981, 52666.490 21/06/10,01:04:51,06,10,1, 11.9,1,1, 18.190, 10575.681, 264.999, 52666.481 21/06/10,01:04:51,07,10,1, 11.9,1,1, 18.190, 10575.669, 265.000, 52666.424 21/06/10,01:04:51,08,10,1, 11.9,1,1, 18.190, 10575.681, 264.998, 52666.367 21/06/10,01:04:51,09,10,1, 11.9,1,1, 18.190, 10575.684, 265.000, 52666.390 21/06/10,01:04:51,10,10,1, 11.9,1,1, 18.190, 10575.681, 264.994, 52666.463 21/06/10,01:04:51,11,10,1, 11.9,1,1, 18.190, 10575.669, 264.998, 52666.521 21/06/10,01:04:51,12,10,1, 11.9,1,1, 18.190, 10575.694, 265.006, 52666.563 21/06/10,01:04:51,13,10,1, 11.9,1,1, 18.190, 10575.680, 264.990, 52666.531 21/06/10,01:04:51,14,10,1, 11.9,1,1, 18.190, 10575.678, 264.971, 52666.479 21/06/10,01:04:51,15,10,1, 11.9,1,1, 18.190, 10575.680, 264.967, 52666.411 21/06/10,01:04:51,16,10,1, 11.9,1,1, 18.190, 10575.690, 264.950, 52666.380 21/06/10,01:04:51,17,10,1, 11.9,1,1, 18.190, 10575.709, 264.984, 52666.371 21/06/10,01:04:51,18,10,1, 11.9,1,1, 18.190, 10575.689, 264.952, 52666.406 21/06/10,01:04:51,19,10,1, 11.9,1,1, 18.190, 10575.702, 264.966, 52666.458 21/06/10,01:04:52,00,11,1, 11.9,1,1, 18.192, 10575.701, 264.966, 52666.458 21/06/10,01:04:52,01,11,1, 11.9,1,1, 18.192, 10575.721, 265.005, 52666.573 21/06/10,01:04:52,02,11,1, 11.9,1,1, 18.192, 10575.726, 264.995, 52666.524 21/06/10,01:04:52,03,11,1, 11.9,1,1, 18.192, 10575.728, 264.978, 52666.478 21/06/10,01:04:52,04,11,1, 11.9,1,1, 18.192, 10575.727, 264.967, 52666.376 21/06/10,01:04:52,05,11,1, 11.9,1,1, 18.192, 10575.728, 264.947, 52666.378 21/06/10,01:04:52,06,11,1, 11.9,1,1, 18.192, 10575.726, 264.952, 52666.360 21/06/10,01:04:52,07,11,1, 11.9,1,1, 18.192, 10575.740, 264.943, 52666.446 21/06/10,01:04:52,08,11,1, 11.9,1,1, 18.192, 10575.725, 264.995, 52666.508 21/06/10,01:04:52,09,11,1, 11.9,1,1, 18.192, 10575.753, 264.981, 52666.573 21/06/10,01:04:52,10,11,1, 11.9,1,1, 18.192, 10575.738, 265.025, 52666.588 21/06/10,01:04:52,11,11,1, 11.9,1,1, 18.192, 10575.741, 265.000, 52666.527 21/06/10,01:04:52,12,11,1, 11.9,1,1, 18.192, 10575.758, 264.994, 52666.463 21/06/10,01:04:52,13,11,1, 11.9,1,1, 18.192, 10575.767, 264.998, 52666.447 21/06/10,01:04:52,14,11,1, 11.9,1,1, 18.192, 10575.759, 264.965, 52666.411 21/06/10,01:04:52,15,11,1, 11.9,1,1, 18.192, 10575.749, 264.983, 52666.480 21/06/10,01:04:52,16,11,1, 11.9,1,1, 18.192, 10575.776, 264.965, 52666.525 21/06/10,01:04:52,17,11,1, 11.9,1,1, 18.192, 10575.743, 264.995, 52666.582 21/06/10,01:04:52,18,11,1, 11.9,1,1, 18.192, 10575.755, 264.988, 52666.534 21/06/10,01:04:52,19,11,1, 11.9,1,1, 18.192, 10575.753, 264.981, 52666.576 21/06/10,01:04:53,00,11,1, 11.9,1,1, 18.187, 10575.751, 264.981, 52666.576 21/06/10,01:04:53,01,11,1, 11.9,1,1, 18.187, 10575.772, 264.981, 52666.413 21/06/10,01:04:53,02,11,1, 11.9,1,1, 18.187, 10575.781, 264.984, 52666.377 21/06/10,01:04:53,03,11,1, 11.9,1,1, 18.187, 10575.770, 264.957, 52666.424 21/06/10,01:04:53,04,11,1, 11.9,1,1, 18.187, 10575.770, 264.950, 52666.477 21/06/10,01:04:53,05,11,1, 11.9,1,1, 18.187, 10575.804, 264.983, 52666.525 21/06/10,01:04:53,06,11,1, 11.9,1,1, 18.187, 10575.764, 264.983, 52666.605 21/06/10,01:04:53,07,11,1, 11.9,1,1, 18.187, 10575.803, 264.972, 52666.600 21/06/10,01:04:53,08,11,1, 11.9,1,1, 18.187, 10575.813, 264.979, 52666.560 21/06/10,01:04:53,09,11,1, 11.9,1,1, 18.187, 10575.789, 264.996, 52666.469 21/06/10,01:04:53,10,11,1, 11.9,1,1, 18.187, 10575.785, 264.981, 52666.446 21/06/10,01:04:53,11,11,1, 11.9,1,1, 18.187, 10575.779, 264.969, 52666.423 21/06/10,01:04:53,12,11,1, 11.9,1,1, 18.187, 10575.802, 264.971, 52666.443 21/06/10,01:04:53,13,11,1, 11.9,1,1, 18.187, 10575.798, 264.971, 52666.500 21/06/10,01:04:53,14,11,1, 11.9,1,1, 18.187, 10575.802, 264.982, 52666.575 21/06/10,01:04:53,15,11,1, 11.9,1,1, 18.187, 10575.812, 264.977, 52666.573 21/06/10,01:04:53,16,11,1, 11.9,1,1, 18.187, 10575.771, 264.965, 52666.562 21/06/10,01:04:53,17,11,1, 11.9,1,1, 18.187, 10575.793, 264.967, 52666.474 21/06/10,01:04:53,18,11,1, 11.9,1,1, 18.187, 10575.782, 264.968, 52666.418 21/06/10,01:04:53,19,11,1, 11.9,1,1, 18.187, 10575.791, 264.984, 52666.421 21/06/10,01:04:54,00,11,1, 11.8,1,1, 18.185, 10575.784, 264.984, 52666.421 21/06/10,01:04:54,01,11,1, 11.8,1,1, 18.185, 10575.827, 264.977, 52666.500 21/06/10,01:04:54,02,11,1, 11.8,1,1, 18.185, 10575.803, 264.980, 52666.542 21/06/10,01:04:54,03,11,1, 11.8,1,1, 18.185, 10575.827, 264.986, 52666.550 21/06/10,01:04:54,04,11,1, 11.8,1,1, 18.185, 10575.790, 264.939, 52666.514 21/06/10,01:04:54,05,11,1, 11.8,1,1, 18.185, 10575.806, 264.949, 52666.481 21/06/10,01:04:54,06,11,1, 11.8,1,1, 18.185, 10575.819, 264.944, 52666.414 21/06/10,01:04:54,07,11,1, 11.8,1,1, 18.185, 10575.838, 264.975, 52666.412 21/06/10,01:04:54,08,11,1, 11.8,1,1, 18.185, 10575.853, 264.934, 52666.392 21/06/10,01:04:54,09,11,1, 11.8,1,1, 18.185, 10575.841, 264.945, 52666.418 21/06/10,01:04:54,10,11,1, 11.8,1,1, 18.185, 10575.840, 264.940, 52666.484 21/06/10,01:04:54,11,11,1, 11.8,1,1, 18.185, 10575.853, 264.976, 52666.564 21/06/10,01:04:54,12,11,1, 11.8,1,1, 18.185, 10575.853, 264.960, 52666.537 21/06/10,01:04:54,13,11,1, 11.8,1,1, 18.185, 10575.831, 264.985, 52666.523 21/06/10,01:04:54,14,11,1, 11.8,1,1, 18.185, 10575.859, 264.973, 52666.480 21/06/10,01:04:54,15,11,1, 11.8,1,1, 18.185, 10575.869, 264.944, 52666.379 21/06/10,01:04:54,16,11,1, 11.8,1,1, 18.185, 10575.881, 264.957, 52666.393 21/06/10,01:04:54,17,11,1, 11.8,1,1, 18.185, 10575.878, 264.963, 52666.417 21/06/10,01:04:54,18,11,1, 11.8,1,1, 18.185, 10575.873, 264.955, 52666.460 21/06/10,01:04:54,19,11,1, 11.8,1,1, 18.185, 10575.845, 264.951, 52666.527 21/06/10,01:04:55,00,11,1, 11.9,1,1, 18.189, 10575.843, 264.951, 52666.527 21/06/10,01:04:55,01,11,1, 11.9,1,1, 18.189, 10575.863, 264.976, 52666.534 21/06/10,01:04:55,02,11,1, 11.9,1,1, 18.189, 10575.862, 264.973, 52666.443 21/06/10,01:04:55,03,11,1, 11.9,1,1, 18.189, 10575.886, 264.965, 52666.399 21/06/10,01:04:55,04,11,1, 11.9,1,1, 18.189, 10575.895, 264.979, 52666.391 21/06/10,01:04:55,05,11,1, 11.9,1,1, 18.189, 10575.884, 264.967, 52666.392 21/06/10,01:04:55,06,11,1, 11.9,1,1, 18.189, 10575.901, 264.971, 52666.479 21/06/10,01:04:55,07,11,1, 11.9,1,1, 18.189, 10575.881, 264.966, 52666.531 21/06/10,01:04:55,08,11,1, 11.9,1,1, 18.189, 10575.889, 264.981, 52666.540 21/06/10,01:04:55,09,11,1, 11.9,1,1, 18.189, 10575.886, 264.990, 52666.556 21/06/10,01:04:55,10,11,1, 11.9,1,1, 18.189, 10575.885, 264.959, 52666.432 21/06/10,01:04:55,11,11,1, 11.9,1,1, 18.189, 10575.871, 264.957, 52666.392 21/06/10,01:04:55,12,11,1, 11.9,1,1, 18.189, 10575.880, 264.957, 52666.355 21/06/10,01:04:55,13,11,1, 11.9,1,1, 18.189, 10575.923, 264.984, 52666.417 21/06/10,01:04:55,14,11,1, 11.9,1,1, 18.189, 10575.926, 264.981, 52666.464 21/06/10,01:04:55,15,11,1, 11.9,1,1, 18.189, 10575.906, 264.979, 52666.549 21/06/10,01:04:55,16,11,1, 11.9,1,1, 18.189, 10575.906, 264.996, 52666.553 21/06/10,01:04:55,17,11,1, 11.9,1,1, 18.189, 10575.928, 264.974, 52666.548 21/06/10,01:04:55,18,11,1, 11.9,1,1, 18.189, 10575.930, 264.985, 52666.509 21/06/10,01:04:55,19,11,1, 11.9,1,1, 18.189, 10575.921, 264.962, 52666.459 21/06/10,01:04:56,00,11,1, 11.9,1,1, 18.189, 10575.918, 264.962, 52666.459 21/06/10,01:04:56,01,11,1, 11.9,1,1, 18.189, 10575.955, 264.980, 52666.396 21/06/10,01:04:56,02,11,1, 11.9,1,1, 18.189, 10575.950, 264.996, 52666.488 21/06/10,01:04:56,03,11,1, 11.9,1,1, 18.189, 10575.955, 264.998, 52666.550 21/06/10,01:04:56,04,11,1, 11.9,1,1, 18.189, 10575.949, 264.990, 52666.592 21/06/10,01:04:56,05,11,1, 11.9,1,1, 18.189, 10575.945, 264.984, 52666.576 21/06/10,01:04:56,06,11,1, 11.9,1,1, 18.189, 10575.937, 264.988, 52666.511 21/06/10,01:04:56,07,11,1, 11.9,1,1, 18.189, 10575.929, 264.983, 52666.443 21/06/10,01:04:56,08,11,1, 11.9,1,1, 18.189, 10575.939, 264.979, 52666.419 21/06/10,01:04:56,09,11,1, 11.9,1,1, 18.189, 10575.964, 264.958, 52666.385 21/06/10,01:04:56,10,11,1, 11.9,1,1, 18.189, 10575.950, 265.006, 52666.399 21/06/10,01:04:56,11,11,1, 11.9,1,1, 18.189, 10575.967, 264.975, 52666.478 21/06/10,01:04:56,12,11,1, 11.9,1,1, 18.189, 10575.963, 264.982, 52666.570 21/06/10,01:04:56,13,11,1, 11.9,1,1, 18.189, 10575.961, 264.978, 52666.561 21/06/10,01:04:56,14,11,1, 11.9,1,1, 18.189, 10575.959, 264.953, 52666.589 21/06/10,01:04:56,15,11,1, 11.9,1,1, 18.189, 10575.973, 264.967, 52666.510 21/06/10,01:04:56,16,11,1, 11.9,1,1, 18.189, 10575.980, 264.971, 52666.436 21/06/10,01:04:56,17,11,1, 11.9,1,1, 18.189, 10575.974, 264.990, 52666.429 21/06/10,01:04:56,18,11,1, 11.9,1,1, 18.189, 10575.982, 264.976, 52666.462 21/06/10,01:04:56,19,11,1, 11.9,1,1, 18.189, 10576.009, 264.997, 52666.545 21/06/10,01:04:57,00,11,1, 11.9,1,1, 18.187, 10576.001, 264.997, 52666.545 21/06/10,01:04:57,01,11,1, 11.9,1,1, 18.187, 10576.000, 265.002, 52666.636 21/06/10,01:04:57,02,11,1, 11.9,1,1, 18.187, 10576.006, 264.980, 52666.568 21/06/10,01:04:57,03,11,1, 11.9,1,1, 18.187, 10576.003, 264.980, 52666.542 21/06/10,01:04:57,04,11,1, 11.9,1,1, 18.187, 10575.972, 264.968, 52666.472 21/06/10,01:04:57,05,11,1, 11.9,1,1, 18.187, 10575.997, 264.985, 52666.466 21/06/10,01:04:57,06,11,1, 11.9,1,1, 18.187, 10576.019, 265.025, 52666.490 21/06/10,01:04:57,07,11,1, 11.9,1,1, 18.187, 10575.995, 265.002, 52666.501 21/06/10,01:04:57,08,11,1, 11.9,1,1, 18.187, 10576.001, 264.977, 52666.533 21/06/10,01:04:57,09,11,1, 11.9,1,1, 18.187, 10576.012, 264.994, 52666.601 21/06/10,01:04:57,10,11,1, 11.9,1,1, 18.187, 10576.009, 264.966, 52666.668 21/06/10,01:04:57,11,11,1, 11.9,1,1, 18.187, 10576.011, 264.984, 52666.603 21/06/10,01:04:57,12,11,1, 11.9,1,1, 18.187, 10576.033, 264.957, 52666.571 21/06/10,01:04:57,13,11,1, 11.9,1,1, 18.187, 10576.011, 264.958, 52666.462 21/06/10,01:04:57,14,11,1, 11.9,1,1, 18.187, 10576.011, 264.945, 52666.514 21/06/10,01:04:57,15,11,1, 11.9,1,1, 18.187, 10576.028, 264.951, 52666.480 21/06/10,01:04:57,16,11,1, 11.9,1,1, 18.187, 10576.026, 264.948, 52666.542 21/06/10,01:04:57,17,11,1, 11.9,1,1, 18.187, 10576.049, 264.986, 52666.596 21/06/10,01:04:57,18,11,1, 11.9,1,1, 18.187, 10576.052, 264.969, 52666.678 21/06/10,01:04:57,19,11,1, 11.9,1,1, 18.187, 10576.025, 264.971, 52666.625 21/06/10,01:04:58,00,11,1, 11.8,1,1, 18.189, 10576.018, 264.971, 52666.625 21/06/10,01:04:58,01,11,1, 11.8,1,1, 18.189, 10576.041, 264.949, 52666.505 21/06/10,01:04:58,02,11,1, 11.8,1,1, 18.189, 10576.044, 264.954, 52666.505 21/06/10,01:04:58,03,11,1, 11.8,1,1, 18.189, 10576.037, 264.958, 52666.458 21/06/10,01:04:58,04,11,1, 11.8,1,1, 18.189, 10576.050, 264.992, 52666.528 21/06/10,01:04:58,05,11,1, 11.8,1,1, 18.189, 10576.051, 264.946, 52666.629 21/06/10,01:04:58,06,11,1, 11.8,1,1, 18.189, 10576.061, 264.969, 52666.617 21/06/10,01:04:58,07,11,1, 11.8,1,1, 18.189, 10576.035, 264.985, 52666.619 21/06/10,01:04:58,08,11,1, 11.8,1,1, 18.189, 10576.053, 264.961, 52666.599 21/06/10,01:04:58,09,11,1, 11.8,1,1, 18.189, 10576.047, 264.955, 52666.539 21/06/10,01:04:58,10,11,1, 11.8,1,1, 18.189, 10576.077, 264.970, 52666.516 21/06/10,01:04:58,11,11,1, 11.8,1,1, 18.189, 10576.060, 264.960, 52666.467 21/06/10,01:04:58,12,11,1, 11.8,1,1, 18.189, 10576.073, 264.984, 52666.520 21/06/10,01:04:58,13,11,1, 11.8,1,1, 18.189, 10576.079, 264.983, 52666.576 21/06/10,01:04:58,14,11,1, 11.8,1,1, 18.189, 10576.059, 264.965, 52666.647 21/06/10,01:04:58,15,11,1, 11.8,1,1, 18.189, 10576.041, 264.984, 52666.647 21/06/10,01:04:58,16,11,1, 11.8,1,1, 18.189, 10576.069, 264.955, 52666.630 21/06/10,01:04:58,17,11,1, 11.8,1,1, 18.189, 10576.081, 264.965, 52666.564 21/06/10,01:04:58,18,11,1, 11.8,1,1, 18.189, 10576.104, 264.984, 52666.505 21/06/10,01:04:58,19,11,1, 11.8,1,1, 18.189, 10576.095, 264.968, 52666.494 21/06/10,01:04:59,00,11,1, 11.9,1,1, 18.187, 10576.093, 264.968, 52666.494 21/06/10,01:04:59,01,11,1, 11.9,1,1, 18.187, 10576.121, 264.961, 52666.552 21/06/10,01:04:59,02,11,1, 11.9,1,1, 18.187, 10576.097, 264.957, 52666.588 21/06/10,01:04:59,03,11,1, 11.9,1,1, 18.187, 10576.094, 264.974, 52666.616 21/06/10,01:04:59,04,11,1, 11.9,1,1, 18.187, 10576.145, 264.980, 52666.650 21/06/10,01:04:59,05,11,1, 11.9,1,1, 18.187, 10576.109, 264.986, 52666.639 21/06/10,01:04:59,06,11,1, 11.9,1,1, 18.187, 10576.131, 264.979, 52666.594 21/06/10,01:04:59,07,11,1, 11.9,1,1, 18.187, 10576.123, 264.943, 52666.498 21/06/10,01:04:59,08,11,1, 11.9,1,1, 18.187, 10576.118, 264.960, 52666.491 21/06/10,01:04:59,09,11,1, 11.9,1,1, 18.187, 10576.117, 264.941, 52666.493 21/06/10,01:04:59,10,11,1, 11.9,1,1, 18.187, 10576.152, 264.962, 52666.597 21/06/10,01:04:59,11,11,1, 11.9,1,1, 18.187, 10576.130, 264.961, 52666.622 21/06/10,01:04:59,12,11,1, 11.9,1,1, 18.187, 10576.138, 264.979, 52666.661 21/06/10,01:04:59,13,11,1, 11.9,1,1, 18.187, 10576.143, 264.991, 52666.612 21/06/10,01:04:59,14,11,1, 11.9,1,1, 18.187, 10576.151, 264.983, 52666.579 21/06/10,01:04:59,15,11,1, 11.9,1,1, 18.187, 10576.133, 264.969, 52666.542 21/06/10,01:04:59,16,11,1, 11.9,1,1, 18.187, 10576.160, 264.969, 52666.519 21/06/10,01:04:59,17,11,1, 11.9,1,1, 18.187, 10576.150, 264.941, 52666.487 21/06/10,01:04:59,18,11,1, 11.9,1,1, 18.187, 10576.153, 264.974, 52666.528 21/06/10,01:04:59,19,11,1, 11.9,1,1, 18.187, 10576.167, 264.998, 52666.630 21/06/10,01:05:00,00,11,1, 11.8,1,1, 18.189, 10576.160, 264.998, 52666.630 21/06/10,01:05:00,01,11,1, 11.8,1,1, 18.189, 10576.168, 264.965, 52666.592 21/06/10,01:05:00,02,11,1, 11.8,1,1, 18.189, 10576.162, 264.965, 52666.540 21/06/10,01:05:00,03,11,1, 11.8,1,1, 18.189, 10576.179, 264.969, 52666.489 21/06/10,01:05:00,04,11,1, 11.8,1,1, 18.189, 10576.192, 264.961, 52666.449 21/06/10,01:05:00,05,11,1, 11.8,1,1, 18.189, 10576.183, 264.947, 52666.419 21/06/10,01:05:00,06,11,1, 11.8,1,1, 18.189, 10576.188, 264.952, 52666.483 21/06/10,01:05:00,07,11,1, 11.8,1,1, 18.189, 10576.193, 264.948, 52666.548 21/06/10,01:05:00,08,11,1, 11.8,1,1, 18.189, 10576.182, 265.002, 52666.638 21/06/10,01:05:00,09,11,1, 11.8,1,1, 18.189, 10576.182, 264.973, 52666.610 21/06/10,01:05:00,10,11,1, 11.8,1,1, 18.189, 10576.209, 264.962, 52666.659 21/06/10,01:05:00,11,11,1, 11.8,1,1, 18.189, 10576.201, 264.952, 52666.565 21/06/10,01:05:00,12,11,1, 11.8,1,1, 18.189, 10576.217, 264.963, 52666.472 21/06/10,01:05:00,13,11,1, 11.8,1,1, 18.189, 10576.204, 264.949, 52666.409 21/06/10,01:05:00,14,11,1, 11.8,1,1, 18.189, 10576.219, 264.958, 52666.445 21/06/10,01:05:00,15,11,1, 11.8,1,1, 18.189, 10576.230, 264.948, 52666.527 21/06/10,01:05:00,16,11,1, 11.8,1,1, 18.189, 10576.216, 264.963, 52666.587 21/06/10,01:05:00,17,11,1, 11.8,1,1, 18.189, 10576.235, 264.982, 52666.623 21/06/10,01:05:00,18,11,1, 11.8,1,1, 18.189, 10576.216, 264.968, 52666.623 21/06/10,01:05:00,19,11,1, 11.8,1,1, 18.189, 10576.205, 264.958, 52666.567 21/06/10,01:05:01,00,11,1, 11.8,1,1, 18.187, 10576.202, 264.958, 52666.567 21/06/10,01:05:01,01,11,1, 11.8,1,1, 18.187, 10576.241, 264.904, 52666.404 21/06/10,01:05:01,02,11,1, 11.8,1,1, 18.187, 10576.250, 264.941, 52666.496 21/06/10,01:05:01,03,11,1, 11.8,1,1, 18.187, 10576.236, 264.956, 52666.520 21/06/10,01:05:01,04,11,1, 11.8,1,1, 18.187, 10576.252, 264.966, 52666.582 21/06/10,01:05:01,05,11,1, 11.8,1,1, 18.187, 10576.243, 264.958, 52666.636 21/06/10,01:05:01,06,11,1, 11.8,1,1, 18.187, 10576.254, 264.958, 52666.655 21/06/10,01:05:01,07,11,1, 11.8,1,1, 18.187, 10576.265, 264.942, 52666.587 21/06/10,01:05:01,08,11,1, 11.8,1,1, 18.187, 10576.260, 264.951, 52666.507 21/06/10,01:05:01,09,11,1, 11.8,1,1, 18.187, 10576.266, 264.925, 52666.431 21/06/10,01:05:01,10,11,1, 11.8,1,1, 18.187, 10576.268, 264.946, 52666.474 21/06/10,01:05:01,11,11,1, 11.8,1,1, 18.187, 10576.283, 264.947, 52666.466 21/06/10,01:05:01,12,11,1, 11.8,1,1, 18.187, 10576.268, 264.940, 52666.553 21/06/10,01:05:01,13,11,1, 11.8,1,1, 18.187, 10576.282, 264.963, 52666.682 21/06/10,01:05:01,14,11,1, 11.8,1,1, 18.187, 10576.310, 264.962, 52666.676 21/06/10,01:05:01,15,11,1, 11.8,1,1, 18.187, 10576.290, 264.937, 52666.605 21/06/10,01:05:01,16,11,1, 11.8,1,1, 18.187, 10576.228, 264.951, 52666.577 21/06/10,01:05:01,17,11,1, 11.8,1,1, 18.187, 10576.235, 264.946, 52666.442 21/06/10,01:05:01,18,11,1, 11.8,1,1, 18.187, 10576.282, 264.938, 52666.456 21/06/10,01:05:01,19,11,1, 11.8,1,1, 18.187, 10576.284, 264.926, 52666.520 21/06/10,01:05:02,00,11,1, 11.9,1,1, 18.192, 10576.277, 264.926, 52666.520 21/06/10,01:05:02,01,11,1, 11.9,1,1, 18.192, 10576.261, 264.935, 52666.587 21/06/10,01:05:02,02,11,1, 11.9,1,1, 18.192, 10576.288, 264.928, 52666.654 21/06/10,01:05:02,03,11,1, 11.9,1,1, 18.192, 10576.280, 264.948, 52666.648 21/06/10,01:05:02,04,11,1, 11.9,1,1, 18.192, 10576.292, 264.912, 52666.607 21/06/10,01:05:02,05,11,1, 11.9,1,1, 18.192, 10576.292, 264.939, 52666.541 21/06/10,01:05:02,06,11,1, 11.9,1,1, 18.192, 10576.312, 264.947, 52666.540 21/06/10,01:05:02,07,11,1, 11.9,1,1, 18.192, 10576.325, 264.939, 52666.522 21/06/10,01:05:02,08,11,1, 11.9,1,1, 18.192, 10576.321, 264.963, 52666.561 21/06/10,01:05:02,09,11,1, 11.9,1,1, 18.192, 10576.291, 264.944, 52666.607 21/06/10,01:05:02,10,11,1, 11.9,1,1, 18.192, 10576.309, 264.944, 52666.714 21/06/10,01:05:02,11,11,1, 11.9,1,1, 18.192, 10576.306, 264.961, 52666.688 21/06/10,01:05:02,12,11,1, 11.9,1,1, 18.192, 10576.305, 264.960, 52666.608 21/06/10,01:05:02,13,11,1, 11.9,1,1, 18.192, 10576.319, 264.956, 52666.584 21/06/10,01:05:02,14,11,1, 11.9,1,1, 18.192, 10576.329, 264.952, 52666.549 21/06/10,01:05:02,15,11,1, 11.9,1,1, 18.192, 10576.310, 264.967, 52666.533 21/06/10,01:05:02,16,11,1, 11.9,1,1, 18.192, 10576.327, 264.932, 52666.585 21/06/10,01:05:02,17,11,1, 11.9,1,1, 18.192, 10576.326, 264.970, 52666.710 21/06/10,01:05:02,18,11,1, 11.9,1,1, 18.192, 10576.337, 264.963, 52666.753 21/06/10,01:05:02,19,11,1, 11.9,1,1, 18.192, 10576.348, 264.971, 52666.681 21/06/10,01:05:03,00,11,1, 11.9,1,1, 18.189, 10576.344, 264.971, 52666.681 21/06/10,01:05:03,01,11,1, 11.9,1,1, 18.189, 10576.342, 264.929, 52666.620 21/06/10,01:05:03,02,11,1, 11.9,1,1, 18.189, 10576.339, 264.916, 52666.558 21/06/10,01:05:03,03,11,1, 11.9,1,1, 18.189, 10576.353, 264.934, 52666.569 21/06/10,01:05:03,04,11,1, 11.9,1,1, 18.189, 10576.348, 264.954, 52666.578 21/06/10,01:05:03,05,11,1, 11.9,1,1, 18.189, 10576.363, 264.936, 52666.614 21/06/10,01:05:03,06,11,1, 11.9,1,1, 18.189, 10576.323, 264.961, 52666.688 21/06/10,01:05:03,07,11,1, 11.9,1,1, 18.189, 10576.371, 264.946, 52666.718 21/06/10,01:05:03,08,11,1, 11.9,1,1, 18.189, 10576.336, 264.915, 52666.703 21/06/10,01:05:03,09,11,1, 11.9,1,1, 18.189, 10576.329, 264.904, 52666.636 21/06/10,01:05:03,10,11,1, 11.9,1,1, 18.189, 10576.356, 264.912, 52666.582 21/06/10,01:05:03,11,11,1, 11.9,1,1, 18.189, 10576.351, 264.912, 52666.612 21/06/10,01:05:03,12,11,1, 11.9,1,1, 18.189, 10576.330, 264.919, 52666.503 21/06/10,01:05:03,13,11,1, 11.9,1,1, 18.189, 10576.369, 264.920, 52666.536 21/06/10,01:05:03,14,11,1, 11.9,1,1, 18.189, 10576.370, 264.919, 52666.665 21/06/10,01:05:03,15,11,1, 11.9,1,1, 18.189, 10576.386, 264.924, 52666.698 21/06/10,01:05:03,16,11,1, 11.9,1,1, 18.189, 10576.393, 264.919, 52666.710 21/06/10,01:05:03,17,11,1, 11.9,1,1, 18.189, 10576.358, 264.924, 52666.678 21/06/10,01:05:03,18,11,1, 11.9,1,1, 18.189, 10576.376, 264.906, 52666.583 21/06/10,01:05:03,19,11,1, 11.9,1,1, 18.189, 10576.386, 264.888, 52666.545 21/06/10,01:05:04,00,10,1, 11.9,1,1, 18.187, 10576.385, 264.888, 52666.545 21/06/10,01:05:04,01,10,1, 11.9,1,1, 18.187, 10576.408, 264.918, 52666.561 21/06/10,01:05:04,02,10,1, 11.9,1,1, 18.187, 10576.395, 264.903, 52666.628 21/06/10,01:05:04,03,10,1, 11.9,1,1, 18.187, 10576.411, 264.930, 52666.681 21/06/10,01:05:04,04,10,1, 11.9,1,1, 18.187, 10576.392, 264.920, 52666.715 21/06/10,01:05:04,05,10,1, 11.9,1,1, 18.187, 10576.391, 264.919, 52666.738 21/06/10,01:05:04,06,10,1, 11.9,1,1, 18.187, 10576.423, 264.920, 52666.647 21/06/10,01:05:04,07,10,1, 11.9,1,1, 18.187, 10576.431, 264.908, 52666.598 21/06/10,01:05:04,08,10,1, 11.9,1,1, 18.187, 10576.411, 264.925, 52666.513 21/06/10,01:05:04,09,10,1, 11.9,1,1, 18.187, 10576.395, 264.904, 52666.517 21/06/10,01:05:04,10,10,1, 11.9,1,1, 18.187, 10576.421, 264.895, 52666.560 21/06/10,01:05:04,11,10,1, 11.9,1,1, 18.187, 10576.429, 264.899, 52666.659 21/06/10,01:05:04,12,10,1, 11.9,1,1, 18.187, 10576.417, 264.911, 52666.687 21/06/10,01:05:04,13,10,1, 11.9,1,1, 18.187, 10576.414, 264.896, 52666.715 21/06/10,01:05:04,14,10,1, 11.9,1,1, 18.187, 10576.417, 264.895, 52666.680 21/06/10,01:05:04,15,10,1, 11.9,1,1, 18.187, 10576.439, 264.896, 52666.607 21/06/10,01:05:04,16,10,1, 11.9,1,1, 18.187, 10576.432, 264.886, 52666.547 21/06/10,01:05:04,17,10,1, 11.9,1,1, 18.187, 10576.425, 264.894, 52666.523 21/06/10,01:05:04,18,10,1, 11.9,1,1, 18.187, 10576.433, 264.901, 52666.517 21/06/10,01:05:04,19,10,1, 11.9,1,1, 18.187, 10576.458, 264.919, 52666.616 21/06/10,01:05:05,00,10,1, 11.9,1,1, 18.188, 10576.452, 264.919, 52666.616 21/06/10,01:05:05,01,10,1, 11.9,1,1, 18.188, 10576.452, 264.883, 52666.776 21/06/10,01:05:05,02,10,1, 11.9,1,1, 18.188, 10576.410, 264.865, 52666.737 21/06/10,01:05:05,03,10,1, 11.9,1,1, 18.188, 10576.436, 264.861, 52666.666 21/06/10,01:05:05,04,10,1, 11.9,1,1, 18.188, 10576.436, 264.870, 52666.567 21/06/10,01:05:05,05,10,1, 11.9,1,1, 18.188, 10576.415, 264.869, 52666.526 21/06/10,01:05:05,06,10,1, 11.9,1,1, 18.188, 10576.432, 264.870, 52666.510 21/06/10,01:05:05,07,10,1, 11.9,1,1, 18.188, 10576.447, 264.858, 52666.515 21/06/10,01:05:05,08,10,1, 11.9,1,1, 18.188, 10576.427, 264.871, 52666.615 21/06/10,01:05:05,09,10,1, 11.9,1,1, 18.188, 10576.458, 264.884, 52666.690 21/06/10,01:05:05,10,10,1, 11.9,1,1, 18.188, 10576.442, 264.871, 52666.695 21/06/10,01:05:05,11,10,1, 11.9,1,1, 18.188, 10576.444, 264.878, 52666.642 21/06/10,01:05:05,12,10,1, 11.9,1,1, 18.188, 10576.426, 264.860, 52666.579 21/06/10,01:05:05,13,10,1, 11.9,1,1, 18.188, 10576.460, 264.852, 52666.506 21/06/10,01:05:05,14,10,1, 11.9,1,1, 18.188, 10576.439, 264.823, 52666.517 21/06/10,01:05:05,15,10,1, 11.9,1,1, 18.188, 10576.465, 264.859, 52666.517 21/06/10,01:05:05,16,10,1, 11.9,1,1, 18.188, 10576.477, 264.870, 52666.589 21/06/10,01:05:05,17,10,1, 11.9,1,1, 18.188, 10576.473, 264.883, 52666.668 21/06/10,01:05:05,18,10,1, 11.9,1,1, 18.188, 10576.483, 264.869, 52666.647 21/06/10,01:05:05,19,10,1, 11.9,1,1, 18.188, 10576.468, 264.865, 52666.633 21/06/10,01:05:06,00,10,1, 11.9,1,1, 18.189, 10576.460, 264.865, 52666.633 21/06/10,01:05:06,01,10,1, 11.9,1,1, 18.189, 10576.444, 264.853, 52666.657 21/06/10,01:05:06,02,10,1, 11.9,1,1, 18.189, 10576.488, 264.819, 52666.513 21/06/10,01:05:06,03,10,1, 11.9,1,1, 18.189, 10576.458, 264.832, 52666.458 21/06/10,01:05:06,04,10,1, 11.9,1,1, 18.189, 10576.504, 264.887, 52666.534 21/06/10,01:05:06,05,10,1, 11.9,1,1, 18.189, 10576.513, 264.852, 52666.574 21/06/10,01:05:06,06,10,1, 11.9,1,1, 18.189, 10576.501, 264.882, 52666.635 21/06/10,01:05:06,07,10,1, 11.9,1,1, 18.189, 10576.483, 264.826, 52666.633 21/06/10,01:05:06,08,10,1, 11.9,1,1, 18.189, 10576.483, 264.858, 52666.611 21/06/10,01:05:06,09,10,1, 11.9,1,1, 18.189, 10576.481, 264.835, 52666.521 21/06/10,01:05:06,10,10,1, 11.9,1,1, 18.189, 10576.512, 264.872, 52666.512 21/06/10,01:05:06,11,10,1, 11.9,1,1, 18.189, 10576.510, 264.860, 52666.525 21/06/10,01:05:06,12,10,1, 11.9,1,1, 18.189, 10576.519, 264.862, 52666.495 21/06/10,01:05:06,13,10,1, 11.9,1,1, 18.189, 10576.521, 264.829, 52666.601 21/06/10,01:05:06,14,10,1, 11.9,1,1, 18.189, 10576.507, 264.839, 52666.649 21/06/10,01:05:06,15,10,1, 11.9,1,1, 18.189, 10576.515, 264.839, 52666.653 21/06/10,01:05:06,16,10,1, 11.9,1,1, 18.189, 10576.534, 264.831, 52666.650 21/06/10,01:05:06,17,10,1, 11.9,1,1, 18.189, 10576.507, 264.841, 52666.587 21/06/10,01:05:06,18,10,1, 11.9,1,1, 18.189, 10576.527, 264.859, 52666.548 21/06/10,01:05:06,19,10,1, 11.9,1,1, 18.189, 10576.530, 264.835, 52666.466 21/06/10,01:05:07,00,10,1, 11.8,1,1, 18.186, 10576.527, 264.835, 52666.466 21/06/10,01:05:07,01,10,1, 11.8,1,1, 18.186, 10576.529, 264.791, 52666.560 21/06/10,01:05:07,02,10,1, 11.8,1,1, 18.186, 10576.538, 264.798, 52666.610 21/06/10,01:05:07,03,10,1, 11.8,1,1, 18.186, 10576.538, 264.845, 52666.664 21/06/10,01:05:07,04,10,1, 11.8,1,1, 18.186, 10576.539, 264.838, 52666.691 21/06/10,01:05:07,05,10,1, 11.8,1,1, 18.186, 10576.549, 264.848, 52666.623 21/06/10,01:05:07,06,10,1, 11.8,1,1, 18.186, 10576.532, 264.844, 52666.540 21/06/10,01:05:07,07,10,1, 11.8,1,1, 18.186, 10576.540, 264.818, 52666.500 21/06/10,01:05:07,08,10,1, 11.8,1,1, 18.186, 10576.578, 264.811, 52666.480 21/06/10,01:05:07,09,10,1, 11.8,1,1, 18.186, 10576.533, 264.798, 52666.533 21/06/10,01:05:07,10,10,1, 11.8,1,1, 18.186, 10576.575, 264.823, 52666.447 21/06/10,01:05:07,11,10,1, 11.8,1,1, 18.186, 10576.565, 264.833, 52666.693 21/06/10,01:05:07,12,10,1, 11.8,1,1, 18.186, 10576.532, 264.847, 52666.677 21/06/10,01:05:07,13,10,1, 11.8,1,1, 18.186, 10576.553, 264.852, 52666.625 21/06/10,01:05:07,14,10,1, 11.8,1,1, 18.186, 10576.551, 264.821, 52666.536 21/06/10,01:05:07,15,10,1, 11.8,1,1, 18.186, 10576.517, 264.793, 52666.449 21/06/10,01:05:07,16,10,1, 11.8,1,1, 18.186, 10576.588, 264.810, 52666.448 21/06/10,01:05:07,17,10,1, 11.8,1,1, 18.186, 10576.555, 264.807, 52666.497 21/06/10,01:05:07,18,10,1, 11.8,1,1, 18.186, 10576.568, 264.807, 52666.567 21/06/10,01:05:07,19,10,1, 11.8,1,1, 18.186, 10576.609, 264.828, 52666.663 21/06/10,01:05:08,00,10,1, 11.8,1,1, 18.187, 10576.602, 264.828, 52666.663 21/06/10,01:05:08,01,10,1, 11.8,1,1, 18.187, 10576.582, 264.811, 52666.650 21/06/10,01:05:08,02,10,1, 11.8,1,1, 18.187, 10576.573, 264.804, 52666.562 21/06/10,01:05:08,03,10,1, 11.8,1,1, 18.187, 10576.583, 264.777, 52666.470 21/06/10,01:05:08,04,10,1, 11.8,1,1, 18.187, 10576.589, 264.779, 52666.476 21/06/10,01:05:08,05,10,1, 11.8,1,1, 18.187, 10576.571, 264.777, 52666.468 21/06/10,01:05:08,06,10,1, 11.8,1,1, 18.187, 10576.594, 264.810, 52666.601 21/06/10,01:05:08,07,10,1, 11.8,1,1, 18.187, 10576.594, 264.791, 52666.655 21/06/10,01:05:08,08,10,1, 11.8,1,1, 18.187, 10576.594, 264.809, 52666.673 21/06/10,01:05:08,09,10,1, 11.8,1,1, 18.187, 10576.588, 264.775, 52666.668 21/06/10,01:05:08,10,10,1, 11.8,1,1, 18.187, 10576.599, 264.798, 52666.633 21/06/10,01:05:08,11,10,1, 11.8,1,1, 18.187, 10576.584, 264.788, 52666.532 21/06/10,01:05:08,12,10,1, 11.8,1,1, 18.187, 10576.607, 264.793, 52666.568 21/06/10,01:05:08,13,10,1, 11.8,1,1, 18.187, 10576.602, 264.778, 52666.538 21/06/10,01:05:08,14,10,1, 11.8,1,1, 18.187, 10576.606, 264.787, 52666.608 21/06/10,01:05:08,15,10,1, 11.8,1,1, 18.187, 10576.622, 264.812, 52666.658 21/06/10,01:05:08,16,10,1, 11.8,1,1, 18.187, 10576.620, 264.765, 52666.704 21/06/10,01:05:08,17,10,1, 11.8,1,1, 18.187, 10576.611, 264.794, 52666.675 21/06/10,01:05:08,18,10,1, 11.8,1,1, 18.187, 10576.597, 264.783, 52666.641 21/06/10,01:05:08,19,10,1, 11.8,1,1, 18.187, 10576.605, 264.766, 52666.634 21/06/10,01:05:09,00,10,1, 11.9,1,1, 18.185, 10576.602, 264.766, 52666.634 21/06/10,01:05:09,01,10,1, 11.9,1,1, 18.185, 10576.623, 264.732, 52666.482 21/06/10,01:05:09,02,10,1, 11.9,1,1, 18.185, 10576.596, 264.766, 52666.523 21/06/10,01:05:09,03,10,1, 11.9,1,1, 18.185, 10576.640, 264.765, 52666.568 21/06/10,01:05:09,04,10,1, 11.9,1,1, 18.185, 10576.612, 264.756, 52666.651 21/06/10,01:05:09,05,10,1, 11.9,1,1, 18.185, 10576.608, 264.751, 52666.658 21/06/10,01:05:09,06,10,1, 11.9,1,1, 18.185, 10576.609, 264.762, 52666.638 21/06/10,01:05:09,07,10,1, 11.9,1,1, 18.185, 10576.637, 264.781, 52666.629 21/06/10,01:05:09,08,10,1, 11.9,1,1, 18.185, 10576.636, 264.745, 52666.531 21/06/10,01:05:09,09,10,1, 11.9,1,1, 18.185, 10576.622, 264.703, 52666.525 21/06/10,01:05:09,10,10,1, 11.9,1,1, 18.185, 10576.640, 264.740, 52666.494 21/06/10,01:05:09,11,10,1, 11.9,1,1, 18.185, 10576.620, 264.749, 52666.563 21/06/10,01:05:09,12,10,1, 11.9,1,1, 18.185, 10576.619, 264.746, 52666.605 21/06/10,01:05:09,13,10,1, 11.9,1,1, 18.185, 10576.652, 264.774, 52666.700 21/06/10,01:05:09,14,10,1, 11.9,1,1, 18.185, 10576.623, 264.768, 52666.696 21/06/10,01:05:09,15,10,1, 11.9,1,1, 18.185, 10576.626, 264.712, 52666.649 21/06/10,01:05:09,16,10,1, 11.9,1,1, 18.185, 10576.658, 264.721, 52666.574 21/06/10,01:05:09,17,10,1, 11.9,1,1, 18.185, 10576.625, 264.709, 52666.491 21/06/10,01:05:09,18,10,1, 11.9,1,1, 18.185, 10576.637, 264.697, 52666.503 21/06/10,01:05:09,19,10,1, 11.9,1,1, 18.185, 10576.660, 264.744, 52666.530 21/06/10,01:05:10,00,11,1, 11.8,1,1, 18.187, 10576.652, 264.744, 52666.530 21/06/10,01:05:10,01,11,1, 11.8,1,1, 18.187, 10576.654, 264.772, 52666.649 21/06/10,01:05:10,02,11,1, 11.8,1,1, 18.187, 10576.655, 264.746, 52666.686 21/06/10,01:05:10,03,11,1, 11.8,1,1, 18.187, 10576.631, 264.731, 52666.672 21/06/10,01:05:10,04,11,1, 11.8,1,1, 18.187, 10576.670, 264.709, 52666.614 21/06/10,01:05:10,05,11,1, 11.8,1,1, 18.187, 10576.656, 264.716, 52666.566 21/06/10,01:05:10,06,11,1, 11.8,1,1, 18.187, 10576.666, 264.742, 52666.536 21/06/10,01:05:10,07,11,1, 11.8,1,1, 18.187, 10576.691, 264.724, 52666.526 21/06/10,01:05:10,08,11,1, 11.8,1,1, 18.187, 10576.643, 264.697, 52666.575 21/06/10,01:05:10,09,11,1, 11.8,1,1, 18.187, 10576.666, 264.703, 52666.626 21/06/10,01:05:10,10,11,1, 11.8,1,1, 18.187, 10576.651, 264.697, 52666.670 21/06/10,01:05:10,11,11,1, 11.8,1,1, 18.187, 10576.683, 264.731, 52666.690 21/06/10,01:05:10,12,11,1, 11.8,1,1, 18.187, 10576.691, 264.710, 52666.662 21/06/10,01:05:10,13,11,1, 11.8,1,1, 18.187, 10576.665, 264.712, 52666.617 21/06/10,01:05:10,14,11,1, 11.8,1,1, 18.187, 10576.674, 264.694, 52666.521 21/06/10,01:05:10,15,11,1, 11.8,1,1, 18.187, 10576.686, 264.717, 52666.570 21/06/10,01:05:10,16,11,1, 11.8,1,1, 18.187, 10576.677, 264.670, 52666.578 21/06/10,01:05:10,17,11,1, 11.8,1,1, 18.187, 10576.700, 264.674, 52666.626 21/06/10,01:05:10,18,11,1, 11.8,1,1, 18.187, 10576.667, 264.689, 52666.672 21/06/10,01:05:10,19,11,1, 11.8,1,1, 18.187, 10576.703, 264.709, 52666.736 21/06/10,01:05:11,00,11,1, 11.9,1,1, 18.187, 10576.702, 264.709, 52666.736 21/06/10,01:05:11,01,11,1, 11.9,1,1, 18.187, 10576.670, 264.705, 52666.653 21/06/10,01:05:11,02,11,1, 11.9,1,1, 18.187, 10576.709, 264.699, 52666.542 21/06/10,01:05:11,03,11,1, 11.9,1,1, 18.187, 10576.713, 264.674, 52666.564 21/06/10,01:05:11,04,11,1, 11.9,1,1, 18.187, 10576.690, 264.666, 52666.508 21/06/10,01:05:11,05,11,1, 11.9,1,1, 18.187, 10576.687, 264.661, 52666.601 21/06/10,01:05:11,06,11,1, 11.9,1,1, 18.187, 10576.679, 264.658, 52666.629 21/06/10,01:05:11,07,11,1, 11.9,1,1, 18.187, 10576.695, 264.706, 52666.684 21/06/10,01:05:11,08,11,1, 11.9,1,1, 18.187, 10576.700, 264.671, 52666.642 21/06/10,01:05:11,09,11,1, 11.9,1,1, 18.187, 10576.691, 264.669, 52666.660 21/06/10,01:05:11,10,11,1, 11.9,1,1, 18.187, 10576.710, 264.636, 52666.572 21/06/10,01:05:11,11,11,1, 11.9,1,1, 18.187, 10576.716, 264.647, 52666.505 21/06/10,01:05:11,12,11,1, 11.9,1,1, 18.187, 10576.713, 264.670, 52666.515 21/06/10,01:05:11,13,11,1, 11.9,1,1, 18.187, 10576.720, 264.673, 52666.515 21/06/10,01:05:11,14,11,1, 11.9,1,1, 18.187, 10576.742, 264.699, 52666.594 21/06/10,01:05:11,15,11,1, 11.9,1,1, 18.187, 10576.726, 264.657, 52666.591 21/06/10,01:05:11,16,11,1, 11.9,1,1, 18.187, 10576.719, 264.656, 52666.643 21/06/10,01:05:11,17,11,1, 11.9,1,1, 18.187, 10576.717, 264.657, 52666.629 21/06/10,01:05:11,18,11,1, 11.9,1,1, 18.187, 10576.715, 264.642, 52666.558 21/06/10,01:05:11,19,11,1, 11.9,1,1, 18.187, 10576.721, 264.634, 52666.514 21/06/10,01:05:12,00,11,1, 11.8,1,1, 18.187, 10576.719, 264.634, 52666.514 21/06/10,01:05:12,01,11,1, 11.8,1,1, 18.187, 10576.727, 264.649, 52666.473 21/06/10,01:05:12,02,11,1, 11.8,1,1, 18.187, 10576.729, 264.637, 52666.565 21/06/10,01:05:12,03,11,1, 11.8,1,1, 18.187, 10576.732, 264.656, 52666.621 21/06/10,01:05:12,04,11,1, 11.8,1,1, 18.187, 10576.745, 264.654, 52666.671 21/06/10,01:05:12,05,11,1, 11.8,1,1, 18.187, 10576.726, 264.635, 52666.603 21/06/10,01:05:12,06,11,1, 11.8,1,1, 18.187, 10576.707, 264.624, 52666.552 21/06/10,01:05:12,07,11,1, 11.8,1,1, 18.187, 10576.728, 264.648, 52666.586 21/06/10,01:05:12,08,11,1, 11.8,1,1, 18.187, 10576.759, 264.645, 52666.455 21/06/10,01:05:12,09,11,1, 11.8,1,1, 18.187, 10576.769, 264.618, 52666.476 21/06/10,01:05:12,10,11,1, 11.8,1,1, 18.187, 10576.759, 264.605, 52666.455 21/06/10,01:05:12,11,11,1, 11.8,1,1, 18.187, 10576.746, 264.647, 52666.619 21/06/10,01:05:12,12,11,1, 11.8,1,1, 18.187, 10576.737, 264.617, 52666.602 21/06/10,01:05:12,13,11,1, 11.8,1,1, 18.187, 10576.751, 264.643, 52666.620 21/06/10,01:05:12,14,11,1, 11.8,1,1, 18.187, 10576.748, 264.640, 52666.616 21/06/10,01:05:12,15,11,1, 11.8,1,1, 18.187, 10576.751, 264.637, 52666.549 21/06/10,01:05:12,16,11,1, 11.8,1,1, 18.187, 10576.775, 264.620, 52666.483 21/06/10,01:05:12,17,11,1, 11.8,1,1, 18.187, 10576.757, 264.611, 52666.437 21/06/10,01:05:12,18,11,1, 11.8,1,1, 18.187, 10576.771, 264.580, 52666.425 21/06/10,01:05:12,19,11,1, 11.8,1,1, 18.187, 10576.774, 264.600, 52666.548 21/06/10,01:05:13,00,11,1, 11.9,1,1, 18.187, 10576.769, 264.600, 52666.548 21/06/10,01:05:13,01,11,1, 11.9,1,1, 18.187, 10576.780, 264.629, 52666.666 21/06/10,01:05:13,02,11,1, 11.9,1,1, 18.187, 10576.785, 264.624, 52666.624 21/06/10,01:05:13,03,11,1, 11.9,1,1, 18.187, 10576.752, 264.580, 52666.519 21/06/10,01:05:13,04,11,1, 11.9,1,1, 18.187, 10576.758, 264.593, 52666.483 21/06/10,01:05:13,05,11,1, 11.9,1,1, 18.187, 10576.762, 264.562, 52666.422 21/06/10,01:05:13,06,11,1, 11.9,1,1, 18.187, 10576.773, 264.597, 52666.459 21/06/10,01:05:13,07,11,1, 11.9,1,1, 18.187, 10576.752, 264.600, 52666.484 21/06/10,01:05:13,08,11,1, 11.9,1,1, 18.187, 10576.741, 264.618, 52666.584 21/06/10,01:05:13,09,11,1, 11.9,1,1, 18.187, 10576.756, 264.588, 52666.603 21/06/10,01:05:13,10,11,1, 11.9,1,1, 18.187, 10576.774, 264.563, 52666.609 21/06/10,01:05:13,11,11,1, 11.9,1,1, 18.187, 10576.747, 264.555, 52666.524 21/06/10,01:05:13,12,11,1, 11.9,1,1, 18.187, 10576.762, 264.541, 52666.487 21/06/10,01:05:13,13,11,1, 11.9,1,1, 18.187, 10576.755, 264.555, 52666.422 21/06/10,01:05:13,14,11,1, 11.9,1,1, 18.187, 10576.788, 264.552, 52666.455 21/06/10,01:05:13,15,11,1, 11.9,1,1, 18.187, 10576.797, 264.555, 52666.483 21/06/10,01:05:13,16,11,1, 11.9,1,1, 18.187, 10576.787, 264.541, 52666.532 21/06/10,01:05:13,17,11,1, 11.9,1,1, 18.187, 10576.813, 264.542, 52666.601 21/06/10,01:05:13,18,11,1, 11.9,1,1, 18.187, 10576.786, 264.567, 52666.626 21/06/10,01:05:13,19,11,1, 11.9,1,1, 18.187, 10576.806, 264.563, 52666.570 21/06/10,01:05:14,00,11,1, 11.9,1,1, 18.185, 10576.802, 264.563, 52666.570 21/06/10,01:05:14,01,11,1, 11.9,1,1, 18.185, 10576.792, 264.528, 52666.456 21/06/10,01:05:14,02,11,1, 11.9,1,1, 18.185, 10576.800, 264.548, 52666.485 21/06/10,01:05:14,03,11,1, 11.9,1,1, 18.185, 10576.791, 264.527, 52666.403 21/06/10,01:05:14,04,11,1, 11.9,1,1, 18.185, 10576.813, 264.538, 52666.568 21/06/10,01:05:14,05,11,1, 11.9,1,1, 18.185, 10576.804, 264.557, 52666.596 21/06/10,01:05:14,06,11,1, 11.9,1,1, 18.185, 10576.832, 264.554, 52666.617 21/06/10,01:05:14,07,11,1, 11.9,1,1, 18.185, 10576.786, 264.517, 52666.540 21/06/10,01:05:14,08,11,1, 11.9,1,1, 18.185, 10576.779, 264.516, 52666.518 21/06/10,01:05:14,09,11,1, 11.9,1,1, 18.185, 10576.802, 264.510, 52666.490 21/06/10,01:05:14,10,11,1, 11.9,1,1, 18.185, 10576.821, 264.516, 52666.438 21/06/10,01:05:14,11,11,1, 11.9,1,1, 18.185, 10576.802, 264.476, 52666.453 21/06/10,01:05:14,12,11,1, 11.9,1,1, 18.185, 10576.814, 264.498, 52666.519 21/06/10,01:05:14,13,11,1, 11.9,1,1, 18.185, 10576.825, 264.508, 52666.604 21/06/10,01:05:14,14,11,1, 11.9,1,1, 18.185, 10576.812, 264.513, 52666.615 21/06/10,01:05:14,15,11,1, 11.9,1,1, 18.185, 10576.818, 264.527, 52666.612 21/06/10,01:05:14,16,11,1, 11.9,1,1, 18.185, 10576.811, 264.486, 52666.558 21/06/10,01:05:14,17,11,1, 11.9,1,1, 18.185, 10576.808, 264.500, 52666.498 21/06/10,01:05:14,18,11,1, 11.9,1,1, 18.185, 10576.804, 264.497, 52666.453 21/06/10,01:05:14,19,11,1, 11.9,1,1, 18.185, 10576.825, 264.473, 52666.345 21/06/10,01:05:15,00,11,1, 11.8,1,1, 18.184, 10576.819, 264.473, 52666.345 21/06/10,01:05:15,01,11,1, 11.8,1,1, 18.184, 10576.828, 264.469, 52666.559 21/06/10,01:05:15,02,11,1, 11.8,1,1, 18.184, 10576.815, 264.498, 52666.536 21/06/10,01:05:15,03,11,1, 11.8,1,1, 18.184, 10576.808, 264.460, 52666.548 21/06/10,01:05:15,04,11,1, 11.8,1,1, 18.184, 10576.827, 264.473, 52666.541 21/06/10,01:05:15,05,11,1, 11.8,1,1, 18.184, 10576.851, 264.470, 52666.469 21/06/10,01:05:15,06,11,1, 11.8,1,1, 18.184, 10576.818, 264.483, 52666.389 21/06/10,01:05:15,07,11,1, 11.8,1,1, 18.184, 10576.823, 264.459, 52666.379 21/06/10,01:05:15,08,11,1, 11.8,1,1, 18.184, 10576.859, 264.440, 52666.400 21/06/10,01:05:15,09,11,1, 11.8,1,1, 18.184, 10576.833, 264.466, 52666.446 21/06/10,01:05:15,10,11,1, 11.8,1,1, 18.184, 10576.841, 264.453, 52666.543 21/06/10,01:05:15,11,11,1, 11.8,1,1, 18.184, 10576.851, 264.491, 52666.570 21/06/10,01:05:15,12,11,1, 11.8,1,1, 18.184, 10576.840, 264.464, 52666.570 21/06/10,01:05:15,13,11,1, 11.8,1,1, 18.184, 10576.859, 264.439, 52666.501 21/06/10,01:05:15,14,11,1, 11.8,1,1, 18.184, 10576.843, 264.457, 52666.445 21/06/10,01:05:15,15,11,1, 11.8,1,1, 18.184, 10576.842, 264.433, 52666.377 21/06/10,01:05:15,16,11,1, 11.8,1,1, 18.184, 10576.867, 264.434, 52666.392 21/06/10,01:05:15,17,11,1, 11.8,1,1, 18.184, 10576.867, 264.431, 52666.397 21/06/10,01:05:15,18,11,1, 11.8,1,1, 18.184, 10576.852, 264.461, 52666.489 21/06/10,01:05:15,19,11,1, 11.8,1,1, 18.184, 10576.861, 264.468, 52666.534 21/06/10,01:05:16,00,11,1, 11.9,1,1, 18.180, 10576.853, 264.468, 52666.534 21/06/10,01:05:16,01,11,1, 11.9,1,1, 18.180, 10576.854, 264.403, 52666.498 21/06/10,01:05:16,02,11,1, 11.9,1,1, 18.180, 10576.912, 264.429, 52666.466 21/06/10,01:05:16,03,11,1, 11.9,1,1, 18.180, 10576.860, 264.447, 52666.410 21/06/10,01:05:16,04,11,1, 11.9,1,1, 18.180, 10576.883, 264.453, 52666.429 21/06/10,01:05:16,05,11,1, 11.9,1,1, 18.180, 10576.874, 264.430, 52666.463 21/06/10,01:05:16,06,11,1, 11.9,1,1, 18.180, 10576.858, 264.426, 52666.507 21/06/10,01:05:16,07,11,1, 11.9,1,1, 18.180, 10576.877, 264.460, 52666.548 21/06/10,01:05:16,08,11,1, 11.9,1,1, 18.180, 10576.896, 264.435, 52666.587 21/06/10,01:05:16,09,11,1, 11.9,1,1, 18.180, 10576.910, 264.470, 52666.579 21/06/10,01:05:16,10,11,1, 11.9,1,1, 18.180, 10576.888, 264.429, 52666.506 21/06/10,01:05:16,11,11,1, 11.9,1,1, 18.180, 10576.888, 264.424, 52666.455 21/06/10,01:05:16,12,11,1, 11.9,1,1, 18.180, 10576.924, 264.441, 52666.418 21/06/10,01:05:16,13,11,1, 11.9,1,1, 18.180, 10576.926, 264.418, 52666.395 21/06/10,01:05:16,14,11,1, 11.9,1,1, 18.180, 10576.910, 264.388, 52666.395 21/06/10,01:05:16,15,11,1, 11.9,1,1, 18.180, 10576.919, 264.399, 52666.507 21/06/10,01:05:16,16,11,1, 11.9,1,1, 18.180, 10576.936, 264.406, 52666.578 21/06/10,01:05:16,17,11,1, 11.9,1,1, 18.180, 10576.913, 264.351, 52666.549 21/06/10,01:05:16,18,11,1, 11.9,1,1, 18.180, 10576.882, 264.331, 52666.532 21/06/10,01:05:16,19,11,1, 11.9,1,1, 18.180, 10576.918, 264.323, 52666.475 21/06/10,01:05:17,00,11,1, 11.9,1,1, 18.181, 10576.911, 264.323, 52666.475 21/06/10,01:05:17,01,11,1, 11.9,1,1, 18.181, 10576.923, 264.328, 52666.384 21/06/10,01:05:17,02,11,1, 11.9,1,1, 18.181, 10576.920, 264.304, 52666.372 21/06/10,01:05:17,03,11,1, 11.9,1,1, 18.181, 10576.950, 264.328, 52666.473 21/06/10,01:05:17,04,11,1, 11.9,1,1, 18.181, 10576.941, 264.306, 52666.517 21/06/10,01:05:17,05,11,1, 11.9,1,1, 18.181, 10576.946, 264.299, 52666.553 21/06/10,01:05:17,06,11,1, 11.9,1,1, 18.181, 10576.956, 264.290, 52666.545 21/06/10,01:05:17,07,11,1, 11.9,1,1, 18.181, 10576.965, 264.292, 52666.502 21/06/10,01:05:17,08,11,1, 11.9,1,1, 18.181, 10576.968, 264.287, 52666.444 21/06/10,01:05:17,09,11,1, 11.9,1,1, 18.181, 10577.009, 264.280, 52666.443 21/06/10,01:05:17,10,11,1, 11.9,1,1, 18.181, 10577.024, 264.258, 52666.390 21/06/10,01:05:17,11,11,1, 11.9,1,1, 18.181, 10576.997, 264.281, 52666.441 21/06/10,01:05:17,12,11,1, 11.9,1,1, 18.181, 10576.982, 264.232, 52666.452 21/06/10,01:05:17,13,11,1, 11.9,1,1, 18.181, 10577.007, 264.209, 52666.536 21/06/10,01:05:17,14,11,1, 11.9,1,1, 18.181, 10576.987, 264.212, 52666.596 21/06/10,01:05:17,15,11,1, 11.9,1,1, 18.181, 10576.976, 264.190, 52666.580 21/06/10,01:05:17,16,11,1, 11.9,1,1, 18.181, 10576.961, 264.168, 52666.515 21/06/10,01:05:17,17,11,1, 11.9,1,1, 18.181, 10576.964, 264.111, 52666.371 21/06/10,01:05:17,18,11,1, 11.9,1,1, 18.181, 10576.913, 264.148, 52666.378 21/06/10,01:05:17,19,11,1, 11.9,1,1, 18.181, 10576.895, 264.136, 52666.349 21/06/10,01:05:18,00,11,1, 11.9,1,1, 18.181, 10576.894, 264.136, 52666.349 21/06/10,01:05:18,01,11,1, 11.9,1,1, 18.181, 10576.935, 264.157, 52666.501 21/06/10,01:05:18,02,11,1, 11.9,1,1, 18.181, 10576.942, 264.148, 52666.528 21/06/10,01:05:18,03,11,1, 11.9,1,1, 18.181, 10576.956, 264.180, 52666.543 21/06/10,01:05:18,04,11,1, 11.9,1,1, 18.181, 10577.006, 264.202, 52666.660 21/06/10,01:05:18,05,11,1, 11.9,1,1, 18.181, 10576.965, 264.251, 52666.402 21/06/10,01:05:18,06,11,1, 11.9,1,1, 18.181, 10577.028, 264.313, 52666.450 21/06/10,01:05:18,07,11,1, 11.9,1,1, 18.181, 10577.047, 264.325, 52666.358 21/06/10,01:05:18,08,11,1, 11.9,1,1, 18.181, 10577.084, 264.331, 52666.438 21/06/10,01:05:18,09,11,1, 11.9,1,1, 18.181, 10577.060, 264.324, 52666.430 21/06/10,01:05:18,10,11,1, 11.9,1,1, 18.181, 10577.060, 264.377, 52666.558 21/06/10,01:05:18,11,11,1, 11.9,1,1, 18.181, 10577.063, 264.370, 52666.590 21/06/10,01:05:18,12,11,1, 11.9,1,1, 18.181, 10577.054, 264.351, 52666.547 21/06/10,01:05:18,13,11,1, 11.9,1,1, 18.181, 10577.064, 264.352, 52666.502 21/06/10,01:05:18,14,11,1, 11.9,1,1, 18.181, 10577.042, 264.304, 52666.491 21/06/10,01:05:18,15,11,1, 11.9,1,1, 18.181, 10577.061, 264.292, 52666.402 21/06/10,01:05:18,16,11,1, 11.9,1,1, 18.181, 10577.043, 264.293, 52666.418 21/06/10,01:05:18,17,11,1, 11.9,1,1, 18.181, 10577.077, 264.308, 52666.431 21/06/10,01:05:18,18,11,1, 11.9,1,1, 18.181, 10577.050, 264.294, 52666.515 21/06/10,01:05:18,19,11,1, 11.9,1,1, 18.181, 10577.076, 264.307, 52666.533 21/06/10,01:05:19,00,11,1, 11.9,1,1, 18.186, 10577.070, 264.307, 52666.533 21/06/10,01:05:19,01,11,1, 11.9,1,1, 18.186, 10577.093, 264.334, 52666.518 21/06/10,01:05:19,02,11,1, 11.9,1,1, 18.186, 10577.093, 264.345, 52666.468 21/06/10,01:05:19,03,11,1, 11.9,1,1, 18.186, 10577.140, 264.346, 52666.404 21/06/10,01:05:19,04,11,1, 11.9,1,1, 18.186, 10577.115, 264.347, 52666.394 21/06/10,01:05:19,05,11,1, 11.9,1,1, 18.186, 10577.114, 264.327, 52666.386 21/06/10,01:05:19,06,11,1, 11.9,1,1, 18.186, 10577.093, 264.343, 52666.431 21/06/10,01:05:19,07,11,1, 11.9,1,1, 18.186, 10577.083, 264.323, 52666.438 21/06/10,01:05:19,08,11,1, 11.9,1,1, 18.186, 10577.075, 264.328, 52666.497 21/06/10,01:05:19,09,11,1, 11.9,1,1, 18.186, 10577.041, 264.326, 52666.442 21/06/10,01:05:19,10,11,1, 11.9,1,1, 18.186, 10577.069, 264.339, 52666.417 21/06/10,01:05:19,11,11,1, 11.9,1,1, 18.186, 10577.061, 264.327, 52666.349 21/06/10,01:05:19,12,11,1, 11.9,1,1, 18.186, 10577.070, 264.307, 52666.333 21/06/10,01:05:19,13,11,1, 11.9,1,1, 18.186, 10577.075, 264.327, 52666.378 21/06/10,01:05:19,14,11,1, 11.9,1,1, 18.186, 10577.072, 264.331, 52666.385 21/06/10,01:05:19,15,11,1, 11.9,1,1, 18.186, 10577.091, 264.300, 52666.457 21/06/10,01:05:19,16,11,1, 11.9,1,1, 18.186, 10577.078, 264.337, 52666.512 21/06/10,01:05:19,17,11,1, 11.9,1,1, 18.186, 10577.101, 264.305, 52666.492 21/06/10,01:05:19,18,11,1, 11.9,1,1, 18.186, 10577.082, 264.299, 52666.460 21/06/10,01:05:19,19,11,1, 11.9,1,1, 18.186, 10577.079, 264.331, 52666.628 21/06/10,01:05:20,00,11,1, 11.9,1,1, 18.183, 10577.078, 264.331, 52666.628 21/06/10,01:05:20,01,11,1, 11.9,1,1, 18.183, 10577.150, 264.296, 52666.316 21/06/10,01:05:20,02,11,1, 11.9,1,1, 18.183, 10577.128, 264.296, 52666.424 21/06/10,01:05:20,03,11,1, 11.9,1,1, 18.183, 10577.129, 264.252, 52666.151 21/06/10,01:05:20,04,11,1, 11.9,1,1, 18.183, 10577.090, 264.282, 52666.475 21/06/10,01:05:20,05,11,1, 11.9,1,1, 18.183, 10577.093, 264.279, 52666.504 21/06/10,01:05:20,06,11,1, 11.9,1,1, 18.183, 10577.063, 264.317, 52666.470 21/06/10,01:05:20,07,11,1, 11.9,1,1, 18.183, 10577.105, 264.265, 52666.376 21/06/10,01:05:20,08,11,1, 11.9,1,1, 18.183, 10577.088, 264.248, 52666.364 21/06/10,01:05:20,09,11,1, 11.9,1,1, 18.183, 10577.117, 264.218, 52666.327 21/06/10,01:05:20,10,11,1, 11.9,1,1, 18.183, 10577.114, 264.202, 52666.320 21/06/10,01:05:20,11,11,1, 11.9,1,1, 18.183, 10577.143, 264.242, 52666.430 21/06/10,01:05:20,12,11,1, 11.9,1,1, 18.183, 10577.122, 264.236, 52666.481 21/06/10,01:05:20,13,11,1, 11.9,1,1, 18.183, 10577.102, 264.198, 52666.476 21/06/10,01:05:20,14,11,1, 11.9,1,1, 18.183, 10577.124, 264.208, 52666.455 21/06/10,01:05:20,15,11,1, 11.9,1,1, 18.183, 10577.147, 264.185, 52666.396 21/06/10,01:05:20,16,11,1, 11.9,1,1, 18.183, 10577.166, 264.166, 52666.345 21/06/10,01:05:20,17,11,1, 11.9,1,1, 18.183, 10577.157, 264.208, 52666.303 21/06/10,01:05:20,18,11,1, 11.9,1,1, 18.183, 10577.144, 264.158, 52666.322 21/06/10,01:05:20,19,11,1, 11.9,1,1, 18.183, 10577.142, 264.154, 52666.351 21/06/10,01:05:21,00,10,1, 11.8,1,1, 18.185, 10577.136, 264.154, 52666.351 21/06/10,01:05:21,01,10,1, 11.8,1,1, 18.185, 10577.128, 264.112, 52666.472 21/06/10,01:05:21,02,10,1, 11.8,1,1, 18.185, 10577.121, 264.116, 52666.484 21/06/10,01:05:21,03,10,1, 11.8,1,1, 18.185, 10577.117, 264.106, 52666.404 21/06/10,01:05:21,04,10,1, 11.8,1,1, 18.185, 10577.108, 264.096, 52666.403 21/06/10,01:05:21,05,10,1, 11.8,1,1, 18.185, 10577.104, 264.074, 52666.296 21/06/10,01:05:21,06,10,1, 11.8,1,1, 18.185, 10577.121, 264.070, 52666.297 21/06/10,01:05:21,07,10,1, 11.8,1,1, 18.185, 10577.118, 264.112, 52666.423 21/06/10,01:05:21,08,10,1, 11.8,1,1, 18.185, 10577.138, 264.112, 52666.471 21/06/10,01:05:21,09,10,1, 11.8,1,1, 18.185, 10577.124, 264.123, 52666.506 21/06/10,01:05:21,10,10,1, 11.8,1,1, 18.185, 10577.152, 264.138, 52666.538 21/06/10,01:05:21,11,10,1, 11.8,1,1, 18.185, 10577.169, 264.179, 52666.487 21/06/10,01:05:21,12,10,1, 11.8,1,1, 18.185, 10577.188, 264.135, 52666.313 21/06/10,01:05:21,13,10,1, 11.8,1,1, 18.185, 10577.195, 264.170, 52666.330 21/06/10,01:05:21,14,10,1, 11.8,1,1, 18.185, 10577.197, 264.170, 52666.324 21/06/10,01:05:21,15,10,1, 11.8,1,1, 18.185, 10577.204, 264.137, 52666.381 21/06/10,01:05:21,16,10,1, 11.8,1,1, 18.185, 10577.246, 264.166, 52666.425 21/06/10,01:05:21,17,10,1, 11.8,1,1, 18.185, 10577.240, 264.171, 52666.368 21/06/10,01:05:21,18,10,1, 11.8,1,1, 18.185, 10577.184, 264.169, 52666.474 21/06/10,01:05:21,19,10,1, 11.8,1,1, 18.185, 10577.189, 264.139, 52666.441 21/06/10,01:05:22,00,09,1, 11.8,1,1, 18.186, 10577.186, 264.139, 52666.441 21/06/10,01:05:22,01,09,1, 11.8,1,1, 18.186, 10577.204, 264.139, 52666.316 21/06/10,01:05:22,02,09,1, 11.8,1,1, 18.186, 10577.176, 264.083, 52666.251 21/06/10,01:05:22,03,09,1, 11.8,1,1, 18.186, 10577.177, 264.100, 52666.296 21/06/10,01:05:22,04,09,1, 11.8,1,1, 18.186, 10577.193, 264.076, 52666.369 21/06/10,01:05:22,05,09,1, 11.8,1,1, 18.186, 10577.175, 264.127, 52666.419 21/06/10,01:05:22,06,09,1, 11.8,1,1, 18.186, 10577.199, 264.118, 52666.494 21/06/10,01:05:22,07,09,1, 11.8,1,1, 18.186, 10577.168, 264.119, 52666.466 21/06/10,01:05:22,08,09,1, 11.8,1,1, 18.186, 10577.170, 264.086, 52666.384 21/06/10,01:05:22,09,09,1, 11.8,1,1, 18.186, 10577.149, 264.064, 52666.370 21/06/10,01:05:22,10,09,1, 11.8,1,1, 18.186, 10577.196, 264.076, 52666.277 21/06/10,01:05:22,11,09,1, 11.8,1,1, 18.186, 10577.216, 264.077, 52666.346 21/06/10,01:05:22,12,09,1, 11.8,1,1, 18.186, 10577.206, 264.064, 52666.340 21/06/10,01:05:22,13,09,1, 11.8,1,1, 18.186, 10577.202, 264.042, 52666.389 21/06/10,01:05:22,14,09,1, 11.8,1,1, 18.186, 10577.229, 264.044, 52666.487 21/06/10,01:05:22,15,09,1, 11.8,1,1, 18.186, 10577.208, 264.041, 52666.502 21/06/10,01:05:22,16,09,1, 11.8,1,1, 18.186, 10577.194, 264.042, 52666.500 21/06/10,01:05:22,17,09,1, 11.8,1,1, 18.186, 10577.201, 264.034, 52666.382 21/06/10,01:05:22,18,09,1, 11.8,1,1, 18.186, 10577.143, 263.982, 52666.348 21/06/10,01:05:22,19,09,1, 11.8,1,1, 18.186, 10577.110, 263.943, 52666.293 21/06/10,01:05:23,00,09,1, 11.9,1,1, 18.189, 10577.103, 263.943, 52666.293 21/06/10,01:05:23,01,09,1, 11.9,1,1, 18.189, 10577.111, 263.927, 52666.346 21/06/10,01:05:23,02,09,1, 11.9,1,1, 18.189, 10577.121, 263.960, 52666.409 21/06/10,01:05:23,03,09,1, 11.9,1,1, 18.189, 10577.086, 263.922, 52666.413 21/06/10,01:05:23,04,09,1, 11.9,1,1, 18.189, 10577.107, 263.929, 52666.420 21/06/10,01:05:23,05,09,1, 11.9,1,1, 18.189, 10577.127, 263.941, 52666.359 21/06/10,01:05:23,06,09,1, 11.9,1,1, 18.189, 10577.134, 263.946, 52666.338 21/06/10,01:05:23,07,09,1, 11.9,1,1, 18.189, 10577.185, 263.950, 52666.328 21/06/10,01:05:23,08,09,1, 11.9,1,1, 18.189, 10577.206, 263.944, 52666.353 21/06/10,01:05:23,09,09,1, 11.9,1,1, 18.189, 10577.206, 263.949, 52666.323 21/06/10,01:05:23,10,09,1, 11.9,1,1, 18.189, 10577.182, 263.932, 52666.397 21/06/10,01:05:23,11,09,1, 11.9,1,1, 18.189, 10577.218, 263.927, 52666.464 21/06/10,01:05:23,12,09,1, 11.9,1,1, 18.189, 10577.189, 263.864, 52666.448 21/06/10,01:05:23,13,09,1, 11.9,1,1, 18.189, 10577.170, 263.866, 52666.469 21/06/10,01:05:23,14,09,1, 11.9,1,1, 18.189, 10577.148, 263.800, 52666.308 21/06/10,01:05:23,15,09,1, 11.9,1,1, 18.189, 10577.118, 263.738, 52666.174 21/06/10,01:05:23,16,09,1, 11.9,1,1, 18.189, 10577.081, 263.734, 52666.240 21/06/10,01:05:23,17,09,1, 11.9,1,1, 18.189, 10577.099, 263.715, 52666.279 21/06/10,01:05:23,18,09,1, 11.9,1,1, 18.189, 10577.110, 263.731, 52666.333 21/06/10,01:05:23,19,09,1, 11.9,1,1, 18.189, 10577.122, 263.726, 52666.359 21/06/10,01:05:24,00,10,1, 11.9,1,1, 18.188, 10577.120, 263.726, 52666.359 21/06/10,01:05:24,01,10,1, 11.9,1,1, 18.188, 10577.151, 263.756, 52666.337 21/06/10,01:05:24,02,10,1, 11.9,1,1, 18.188, 10577.188, 263.796, 52666.382 21/06/10,01:05:24,03,10,1, 11.9,1,1, 18.188, 10577.197, 263.792, 52666.282 21/06/10,01:05:24,04,10,1, 11.9,1,1, 18.188, 10577.221, 263.828, 52666.286 21/06/10,01:05:24,05,10,1, 11.9,1,1, 18.188, 10577.231, 263.845, 52666.286 21/06/10,01:05:24,06,10,1, 11.9,1,1, 18.188, 10577.242, 263.844, 52666.343 21/06/10,01:05:24,07,10,1, 11.9,1,1, 18.188, 10577.236, 263.841, 52666.374 21/06/10,01:05:24,08,10,1, 11.9,1,1, 18.188, 10577.189, 263.841, 52666.437 21/06/10,01:05:24,09,10,1, 11.9,1,1, 18.188, 10577.219, 263.845, 52666.449 21/06/10,01:05:24,10,10,1, 11.9,1,1, 18.188, 10577.158, 263.833, 52666.393 21/06/10,01:05:24,11,10,1, 11.9,1,1, 18.188, 10577.225, 263.806, 52666.272 21/06/10,01:05:24,12,10,1, 11.9,1,1, 18.188, 10577.192, 263.778, 52666.244 21/06/10,01:05:24,13,10,1, 11.9,1,1, 18.188, 10577.195, 263.798, 52666.263 21/06/10,01:05:24,14,10,1, 11.9,1,1, 18.188, 10577.208, 263.823, 52666.307 21/06/10,01:05:24,15,10,1, 11.9,1,1, 18.188, 10577.211, 263.804, 52666.364 21/06/10,01:05:24,16,10,1, 11.9,1,1, 18.188, 10577.190, 263.814, 52666.449 21/06/10,01:05:24,17,10,1, 11.9,1,1, 18.188, 10577.179, 263.801, 52666.428 21/06/10,01:05:24,18,10,1, 11.9,1,1, 18.188, 10577.170, 263.804, 52666.414 21/06/10,01:05:24,19,10,1, 11.9,1,1, 18.188, 10577.189, 263.786, 52666.331 21/06/10,01:05:25,00,10,1, 11.8,1,1, 18.184, 10577.186, 263.786, 52666.331 21/06/10,01:05:25,01,10,1, 11.8,1,1, 18.184, 10577.196, 263.802, 52666.219 21/06/10,01:05:25,02,10,1, 11.8,1,1, 18.184, 10577.218, 263.821, 52666.253 21/06/10,01:05:25,03,10,1, 11.8,1,1, 18.184, 10577.261, 263.824, 52666.325 21/06/10,01:05:25,04,10,1, 11.8,1,1, 18.184, 10577.279, 263.829, 52666.339 21/06/10,01:05:25,05,10,1, 11.8,1,1, 18.184, 10577.278, 263.847, 52666.366 21/06/10,01:05:25,06,10,1, 11.8,1,1, 18.184, 10577.292, 263.863, 52666.378 21/06/10,01:05:25,07,10,1, 11.8,1,1, 18.184, 10577.340, 263.864, 52666.331 21/06/10,01:05:25,08,10,1, 11.8,1,1, 18.184, 10577.358, 263.855, 52666.261 21/06/10,01:05:25,09,10,1, 11.8,1,1, 18.184, 10577.369, 263.848, 52666.228 21/06/10,01:05:25,10,10,1, 11.8,1,1, 18.184, 10577.382, 263.828, 52666.192 21/06/10,01:05:25,11,10,1, 11.8,1,1, 18.184, 10577.404, 263.874, 52666.267 21/06/10,01:05:25,12,10,1, 11.8,1,1, 18.184, 10577.412, 263.875, 52666.289 21/06/10,01:05:25,13,10,1, 11.8,1,1, 18.184, 10577.388, 263.861, 52666.369 21/06/10,01:05:25,14,10,1, 11.8,1,1, 18.184, 10577.404, 263.832, 52666.423 21/06/10,01:05:25,15,10,1, 11.8,1,1, 18.184, 10577.388, 263.843, 52666.305 21/06/10,01:05:25,16,10,1, 11.8,1,1, 18.184, 10577.401, 263.823, 52666.312 21/06/10,01:05:25,17,10,1, 11.8,1,1, 18.184, 10577.361, 263.811, 52666.228 21/06/10,01:05:25,18,10,1, 11.8,1,1, 18.184, 10577.382, 263.768, 52666.185 21/06/10,01:05:25,19,10,1, 11.8,1,1, 18.184, 10577.365, 263.758, 52666.227 21/06/10,01:05:26,00,09,1, 11.8,1,1, 18.184, 10577.362, 263.758, 52666.227 21/06/10,01:05:26,01,09,1, 11.8,1,1, 18.184, 10577.352, 263.776, 52666.348 21/06/10,01:05:26,02,09,1, 11.8,1,1, 18.184, 10577.329, 263.761, 52666.364 21/06/10,01:05:26,03,09,1, 11.8,1,1, 18.184, 10577.353, 263.746, 52666.394 21/06/10,01:05:26,04,09,1, 11.8,1,1, 18.184, 10577.300, 263.732, 52666.287 21/06/10,01:05:26,05,09,1, 11.8,1,1, 18.184, 10577.342, 263.740, 52666.174 21/06/10,01:05:26,06,09,1, 11.8,1,1, 18.184, 10577.322, 263.729, 52666.156 21/06/10,01:05:26,07,09,1, 11.8,1,1, 18.184, 10577.314, 263.739, 52666.167 21/06/10,01:05:26,08,09,1, 11.8,1,1, 18.184, 10577.334, 263.746, 52666.261 21/06/10,01:05:26,09,09,1, 11.8,1,1, 18.184, 10577.326, 263.748, 52666.296 21/06/10,01:05:26,10,09,1, 11.8,1,1, 18.184, 10577.323, 263.698, 52666.367 21/06/10,01:05:26,11,09,1, 11.8,1,1, 18.184, 10577.347, 263.780, 52666.359 21/06/10,01:05:26,12,09,1, 11.8,1,1, 18.184, 10577.341, 263.757, 52666.223 21/06/10,01:05:26,13,09,1, 11.8,1,1, 18.184, 10577.343, 263.764, 52666.216 21/06/10,01:05:26,14,09,1, 11.8,1,1, 18.184, 10577.369, 263.747, 52666.164 21/06/10,01:05:26,15,09,1, 11.8,1,1, 18.184, 10577.369, 263.722, 52666.146 21/06/10,01:05:26,16,09,1, 11.8,1,1, 18.184, 10577.425, 263.771, 52666.221 21/06/10,01:05:26,17,09,1, 11.8,1,1, 18.184, 10577.436, 263.756, 52666.294 21/06/10,01:05:26,18,09,1, 11.8,1,1, 18.184, 10577.445, 263.796, 52666.323 21/06/10,01:05:26,19,09,1, 11.8,1,1, 18.184, 10577.466, 263.782, 52666.378 21/06/10,01:05:27,00,09,1, 11.9,1,1, 18.185, 10577.462, 263.782, 52666.378 21/06/10,01:05:27,01,09,1, 11.9,1,1, 18.185, 10577.482, 263.768, 52666.250 21/06/10,01:05:27,02,09,1, 11.9,1,1, 18.185, 10577.498, 263.745, 52666.188 21/06/10,01:05:27,03,09,1, 11.9,1,1, 18.185, 10577.508, 263.772, 52666.193 21/06/10,01:05:27,04,09,1, 11.9,1,1, 18.185, 10577.496, 263.784, 52666.211 21/06/10,01:05:27,05,09,1, 11.9,1,1, 18.185, 10577.499, 263.783, 52666.288 21/06/10,01:05:27,06,09,1, 11.9,1,1, 18.185, 10577.527, 263.785, 52666.410 21/06/10,01:05:27,07,09,1, 11.9,1,1, 18.185, 10577.507, 263.760, 52666.419 21/06/10,01:05:27,08,09,1, 11.9,1,1, 18.185, 10577.514, 263.749, 52666.346 21/06/10,01:05:27,09,09,1, 11.9,1,1, 18.185, 10577.514, 263.754, 52666.282 21/06/10,01:05:27,10,09,1, 11.9,1,1, 18.185, 10577.526, 263.745, 52666.246 21/06/10,01:05:27,11,09,1, 11.9,1,1, 18.185, 10577.530, 263.741, 52666.188 21/06/10,01:05:27,12,09,1, 11.9,1,1, 18.185, 10577.524, 263.735, 52666.246 21/06/10,01:05:27,13,09,1, 11.9,1,1, 18.185, 10577.522, 263.709, 52666.320 21/06/10,01:05:27,14,09,1, 11.9,1,1, 18.185, 10577.536, 263.715, 52666.365 21/06/10,01:05:27,15,09,1, 11.9,1,1, 18.185, 10577.515, 263.704, 52666.404 21/06/10,01:05:27,16,09,1, 11.9,1,1, 18.185, 10577.534, 263.716, 52666.377 21/06/10,01:05:27,17,09,1, 11.9,1,1, 18.185, 10577.521, 263.692, 52666.275 21/06/10,01:05:27,18,09,1, 11.9,1,1, 18.185, 10577.530, 263.705, 52666.242 21/06/10,01:05:27,19,09,1, 11.9,1,1, 18.185, 10577.522, 263.688, 52666.221 21/06/10,01:05:28,00,09,1, 11.8,1,1, 18.183, 10577.520, 263.688, 52666.221 21/06/10,01:05:28,01,09,1, 11.8,1,1, 18.183, 10577.558, 263.713, 52666.233 21/06/10,01:05:28,02,09,1, 11.8,1,1, 18.183, 10577.514, 263.684, 52666.330 21/06/10,01:05:28,03,09,1, 11.8,1,1, 18.183, 10577.558, 263.681, 52666.329 21/06/10,01:05:28,04,09,1, 11.8,1,1, 18.183, 10577.559, 263.711, 52666.292 21/06/10,01:05:28,05,09,1, 11.8,1,1, 18.183, 10577.568, 263.721, 52666.249 21/06/10,01:05:28,06,09,1, 11.8,1,1, 18.183, 10577.570, 263.684, 52666.202 21/06/10,01:05:28,07,09,1, 11.8,1,1, 18.183, 10577.561, 263.706, 52666.169 21/06/10,01:05:28,08,09,1, 11.8,1,1, 18.183, 10577.564, 263.703, 52666.105 21/06/10,01:05:28,09,09,1, 11.8,1,1, 18.183, 10577.595, 263.723, 52666.252 21/06/10,01:05:28,10,09,1, 11.8,1,1, 18.183, 10577.597, 263.720, 52666.283 21/06/10,01:05:28,11,09,1, 11.8,1,1, 18.183, 10577.563, 263.720, 52666.298 21/06/10,01:05:28,12,09,1, 11.8,1,1, 18.183, 10577.550, 263.701, 52666.277 21/06/10,01:05:28,13,09,1, 11.8,1,1, 18.183, 10577.584, 263.703, 52666.294 21/06/10,01:05:28,14,09,1, 11.8,1,1, 18.183, 10577.583, 263.664, 52666.214 21/06/10,01:05:28,15,09,1, 11.8,1,1, 18.183, 10577.584, 263.682, 52666.154 21/06/10,01:05:28,16,09,1, 11.8,1,1, 18.183, 10577.554, 263.666, 52666.205 21/06/10,01:05:28,17,09,1, 11.8,1,1, 18.183, 10577.577, 263.684, 52666.209 21/06/10,01:05:28,18,09,1, 11.8,1,1, 18.183, 10577.580, 263.681, 52666.273 21/06/10,01:05:28,19,09,1, 11.8,1,1, 18.183, 10577.559, 263.649, 52666.329 21/06/10,01:05:29,00,09,1, 11.8,1,1, 18.188, 10577.554, 263.649, 52666.329 21/06/10,01:05:29,01,09,1, 11.8,1,1, 18.188, 10577.571, 263.637, 52666.311 21/06/10,01:05:29,02,09,1, 11.8,1,1, 18.188, 10577.567, 263.617, 52666.292 21/06/10,01:05:29,03,09,1, 11.8,1,1, 18.188, 10577.570, 263.607, 52666.183 21/06/10,01:05:29,04,09,1, 11.8,1,1, 18.188, 10577.587, 263.614, 52666.171 21/06/10,01:05:29,05,09,1, 11.8,1,1, 18.188, 10577.590, 263.625, 52666.140 21/06/10,01:05:29,06,09,1, 11.8,1,1, 18.188, 10577.566, 263.591, 52666.158 21/06/10,01:05:29,07,09,1, 11.8,1,1, 18.188, 10577.602, 263.631, 52666.271 21/06/10,01:05:29,08,09,1, 11.8,1,1, 18.188, 10577.593, 263.609, 52666.323 21/06/10,01:05:29,09,09,1, 11.8,1,1, 18.188, 10577.577, 263.589, 52666.322 21/06/10,01:05:29,10,09,1, 11.8,1,1, 18.188, 10577.606, 263.622, 52666.256 21/06/10,01:05:29,11,09,1, 11.8,1,1, 18.188, 10577.575, 263.574, 52666.196 21/06/10,01:05:29,12,09,1, 11.8,1,1, 18.188, 10577.573, 263.582, 52666.159 21/06/10,01:05:29,13,09,1, 11.8,1,1, 18.188, 10577.619, 263.620, 52666.190 21/06/10,01:05:29,14,09,1, 11.8,1,1, 18.188, 10577.619, 263.546, 52666.186 21/06/10,01:05:29,15,09,1, 11.8,1,1, 18.188, 10577.613, 263.596, 52666.240 21/06/10,01:05:29,16,09,1, 11.8,1,1, 18.188, 10577.605, 263.614, 52666.256 21/06/10,01:05:29,17,09,1, 11.8,1,1, 18.188, 10577.601, 263.613, 52666.292 21/06/10,01:05:29,18,09,1, 11.8,1,1, 18.188, 10577.621, 263.607, 52666.318 21/06/10,01:05:29,19,09,1, 11.8,1,1, 18.188, 10577.601, 263.590, 52666.260 21/06/10,01:05:30,00,09,1, 11.9,1,1, 18.182, 10577.595, 263.590, 52666.260 21/06/10,01:05:30,01,09,1, 11.9,1,1, 18.182, 10577.639, 263.569, 52666.155 21/06/10,01:05:30,02,09,1, 11.9,1,1, 18.182, 10577.671, 263.575, 52666.188 21/06/10,01:05:30,03,09,1, 11.9,1,1, 18.182, 10577.646, 263.575, 52666.206 21/06/10,01:05:30,04,09,1, 11.9,1,1, 18.182, 10577.653, 263.569, 52666.271 21/06/10,01:05:30,05,09,1, 11.9,1,1, 18.182, 10577.639, 263.555, 52666.332 21/06/10,01:05:30,06,09,1, 11.9,1,1, 18.182, 10577.659, 263.584, 52666.321 21/06/10,01:05:30,07,09,1, 11.9,1,1, 18.182, 10577.665, 263.562, 52666.256 21/06/10,01:05:30,08,09,1, 11.9,1,1, 18.182, 10577.701, 263.545, 52666.261 21/06/10,01:05:30,09,09,1, 11.9,1,1, 18.182, 10577.674, 263.563, 52666.176 21/06/10,01:05:30,10,09,1, 11.9,1,1, 18.182, 10577.667, 263.572, 52666.112 21/06/10,01:05:30,11,09,1, 11.9,1,1, 18.182, 10577.681, 263.541, 52666.157 21/06/10,01:05:30,12,09,1, 11.9,1,1, 18.182, 10577.681, 263.535, 52666.205 21/06/10,01:05:30,13,09,1, 11.9,1,1, 18.182, 10577.685, 263.567, 52666.295 21/06/10,01:05:30,14,09,1, 11.9,1,1, 18.182, 10577.686, 263.548, 52666.304 21/06/10,01:05:30,15,09,1, 11.9,1,1, 18.182, 10577.684, 263.546, 52666.277 21/06/10,01:05:30,16,09,1, 11.9,1,1, 18.182, 10577.674, 263.523, 52666.218 21/06/10,01:05:30,17,09,1, 11.9,1,1, 18.182, 10577.696, 263.539, 52666.189 21/06/10,01:05:30,18,09,1, 11.9,1,1, 18.182, 10577.681, 263.525, 52666.130 21/06/10,01:05:30,19,09,1, 11.9,1,1, 18.182, 10577.712, 263.539, 52666.151 21/06/10,01:05:31,00,09,1, 11.9,1,1, 18.186, 10577.704, 263.539, 52666.151 21/06/10,01:05:31,01,09,1, 11.9,1,1, 18.186, 10577.698, 263.509, 52666.227 21/06/10,01:05:31,02,09,1, 11.9,1,1, 18.186, 10577.684, 263.505, 52666.279 21/06/10,01:05:31,03,09,1, 11.9,1,1, 18.186, 10577.690, 263.497, 52666.297 21/06/10,01:05:31,04,09,1, 11.9,1,1, 18.186, 10577.723, 263.508, 52666.286 21/06/10,01:05:31,05,09,1, 11.9,1,1, 18.186, 10577.722, 263.466, 52666.248 21/06/10,01:05:31,06,09,1, 11.9,1,1, 18.186, 10577.712, 263.478, 52666.148 21/06/10,01:05:31,07,09,1, 11.9,1,1, 18.186, 10577.685, 263.408, 52666.091 21/06/10,01:05:31,08,09,1, 11.9,1,1, 18.186, 10577.719, 263.422, 52666.152 21/06/10,01:05:31,09,09,1, 11.9,1,1, 18.186, 10577.700, 263.436, 52666.219 21/06/10,01:05:31,10,09,1, 11.9,1,1, 18.186, 10577.715, 263.446, 52666.332 21/06/10,01:05:31,11,09,1, 11.9,1,1, 18.186, 10577.711, 263.411, 52666.282 21/06/10,01:05:31,12,09,1, 11.9,1,1, 18.186, 10577.680, 263.381, 52666.316 21/06/10,01:05:31,13,09,1, 11.9,1,1, 18.186, 10577.683, 263.413, 52666.218 21/06/10,01:05:31,14,09,1, 11.9,1,1, 18.186, 10577.701, 263.427, 52666.181 21/06/10,01:05:31,15,09,1, 11.9,1,1, 18.186, 10577.702, 263.427, 52666.086 21/06/10,01:05:31,16,09,1, 11.9,1,1, 18.186, 10577.690, 263.368, 52666.092 21/06/10,01:05:31,17,09,1, 11.9,1,1, 18.186, 10577.670, 263.370, 52666.100 21/06/10,01:05:31,18,09,1, 11.9,1,1, 18.186, 10577.691, 263.388, 52666.209 21/06/10,01:05:31,19,09,1, 11.9,1,1, 18.186, 10577.686, 263.407, 52666.225 21/06/10,01:05:32,00,08,1, 11.8,1,1, 18.182, 10577.679, 263.407, 52666.225 21/06/10,01:05:32,01,08,1, 11.8,1,1, 18.182, 10577.681, 263.370, 52666.153 21/06/10,01:05:32,02,08,1, 11.8,1,1, 18.182, 10577.688, 263.371, 52666.121 21/06/10,01:05:32,03,08,1, 11.8,1,1, 18.182, 10577.711, 263.393, 52666.096 21/06/10,01:05:32,04,08,1, 11.8,1,1, 18.182, 10577.707, 263.380, 52666.016 21/06/10,01:05:32,05,08,1, 11.8,1,1, 18.182, 10577.750, 263.415, 52666.143 21/06/10,01:05:32,06,08,1, 11.8,1,1, 18.182, 10577.731, 263.371, 52666.164 21/06/10,01:05:32,07,08,1, 11.8,1,1, 18.182, 10577.731, 263.368, 52666.170 21/06/10,01:05:32,08,08,1, 11.8,1,1, 18.182, 10577.730, 263.378, 52666.248 21/06/10,01:05:32,09,08,1, 11.8,1,1, 18.182, 10577.749, 263.411, 52666.236 21/06/10,01:05:32,10,08,1, 11.8,1,1, 18.182, 10577.748, 263.400, 52666.135 21/06/10,01:05:32,11,08,1, 11.8,1,1, 18.182, 10577.748, 263.387, 52666.072 21/06/10,01:05:32,12,08,1, 11.8,1,1, 18.182, 10577.725, 263.358, 52666.018 21/06/10,01:05:32,13,08,1, 11.8,1,1, 18.182, 10577.748, 263.351, 52666.049 21/06/10,01:05:32,14,08,1, 11.8,1,1, 18.182, 10577.747, 263.350, 52666.121 21/06/10,01:05:32,15,08,1, 11.8,1,1, 18.182, 10577.792, 263.359, 52666.187 21/06/10,01:05:32,16,08,1, 11.8,1,1, 18.182, 10577.737, 263.344, 52666.225 21/06/10,01:05:32,17,08,1, 11.8,1,1, 18.182, 10577.732, 263.325, 52666.167 21/06/10,01:05:32,18,08,1, 11.8,1,1, 18.182, 10577.740, 263.322, 52666.149 21/06/10,01:05:32,19,08,1, 11.8,1,1, 18.182, 10577.755, 263.344, 52666.099 21/06/10,01:05:33,00,09,1, 11.9,1,1, 18.185, 10577.754, 263.344, 52666.099 21/06/10,01:05:33,01,09,1, 11.9,1,1, 18.185, 10577.767, 263.300, 52666.007 21/06/10,01:05:33,02,09,1, 11.9,1,1, 18.185, 10577.753, 263.291, 52666.078 21/06/10,01:05:33,03,09,1, 11.9,1,1, 18.185, 10577.765, 263.275, 52666.129 21/06/10,01:05:33,04,09,1, 11.9,1,1, 18.185, 10577.776, 263.308, 52666.170 21/06/10,01:05:33,05,09,1, 11.9,1,1, 18.185, 10577.774, 263.321, 52666.155 21/06/10,01:05:33,06,09,1, 11.9,1,1, 18.185, 10577.777, 263.313, 52666.132 21/06/10,01:05:33,07,09,1, 11.9,1,1, 18.185, 10577.780, 263.292, 52666.082 21/06/10,01:05:33,08,09,1, 11.9,1,1, 18.185, 10577.747, 263.250, 52665.989 21/06/10,01:05:33,09,09,1, 11.9,1,1, 18.185, 10577.787, 263.279, 52665.998 21/06/10,01:05:33,10,09,1, 11.9,1,1, 18.185, 10577.806, 263.324, 52666.081 21/06/10,01:05:33,11,09,1, 11.9,1,1, 18.185, 10577.799, 263.302, 52666.098 21/06/10,01:05:33,12,09,1, 11.9,1,1, 18.185, 10577.806, 263.307, 52666.214 21/06/10,01:05:33,13,09,1, 11.9,1,1, 18.185, 10577.802, 263.302, 52666.213 21/06/10,01:05:33,14,09,1, 11.9,1,1, 18.185, 10577.777, 263.318, 52666.162 21/06/10,01:05:33,15,09,1, 11.9,1,1, 18.185, 10577.772, 263.304, 52666.099 21/06/10,01:05:33,16,09,1, 11.9,1,1, 18.185, 10577.791, 263.301, 52666.045 21/06/10,01:05:33,17,09,1, 11.9,1,1, 18.185, 10577.780, 263.300, 52666.037 21/06/10,01:05:33,18,09,1, 11.9,1,1, 18.185, 10577.769, 263.294, 52666.072 21/06/10,01:05:33,19,09,1, 11.9,1,1, 18.185, 10577.791, 263.332, 52666.119 21/06/10,01:05:34,00,08,1, 11.9,1,1, 18.181, 10577.787, 263.332, 52666.119 21/06/10,01:05:34,01,08,1, 11.9,1,1, 18.181, 10577.791, 263.308, 52666.193 21/06/10,01:05:34,02,08,1, 11.9,1,1, 18.181, 10577.793, 263.313, 52666.170 21/06/10,01:05:34,03,08,1, 11.9,1,1, 18.181, 10577.788, 263.321, 52666.083 21/06/10,01:05:34,04,08,1, 11.9,1,1, 18.181, 10577.796, 263.281, 52666.059 21/06/10,01:05:34,05,08,1, 11.9,1,1, 18.181, 10577.817, 263.318, 52666.008 21/06/10,01:05:34,06,08,1, 11.9,1,1, 18.181, 10577.835, 263.309, 52666.023 21/06/10,01:05:34,07,08,1, 11.9,1,1, 18.181, 10577.805, 263.299, 52666.041 21/06/10,01:05:34,08,08,1, 11.9,1,1, 18.181, 10577.821, 263.259, 52666.149 21/06/10,01:05:34,09,08,1, 11.9,1,1, 18.181, 10577.823, 263.291, 52666.238 21/06/10,01:05:34,10,08,1, 11.9,1,1, 18.181, 10577.816, 263.293, 52666.203 21/06/10,01:05:34,11,08,1, 11.9,1,1, 18.181, 10577.807, 263.254, 52666.158 21/06/10,01:05:34,12,08,1, 11.9,1,1, 18.181, 10577.823, 263.264, 52666.113 21/06/10,01:05:34,13,08,1, 11.9,1,1, 18.181, 10577.822, 263.233, 52666.009 21/06/10,01:05:34,14,08,1, 11.9,1,1, 18.181, 10577.838, 263.250, 52666.060 21/06/10,01:05:34,15,08,1, 11.9,1,1, 18.181, 10577.855, 263.277, 52666.082 21/06/10,01:05:34,16,08,1, 11.9,1,1, 18.181, 10577.806, 263.234, 52666.119 21/06/10,01:05:34,17,08,1, 11.9,1,1, 18.181, 10577.806, 263.251, 52666.184 21/06/10,01:05:34,18,08,1, 11.9,1,1, 18.181, 10577.810, 263.239, 52666.152 21/06/10,01:05:34,19,08,1, 11.9,1,1, 18.181, 10577.822, 263.241, 52666.119 21/06/10,01:05:35,00,09,1, 11.8,1,1, 18.180, 10577.821, 263.241, 52666.119 21/06/10,01:05:35,01,09,1, 11.8,1,1, 18.180, 10577.808, 263.260, 52666.059 21/06/10,01:05:35,02,09,1, 11.8,1,1, 18.180, 10577.787, 263.228, 52666.008 21/06/10,01:05:35,03,09,1, 11.8,1,1, 18.180, 10577.818, 263.221, 52665.960 21/06/10,01:05:35,04,09,1, 11.8,1,1, 18.180, 10577.834, 263.221, 52666.047 21/06/10,01:05:35,05,09,1, 11.8,1,1, 18.180, 10577.852, 263.259, 52666.048 21/06/10,01:05:35,06,09,1, 11.8,1,1, 18.180, 10577.857, 263.249, 52666.093 21/06/10,01:05:35,07,09,1, 11.8,1,1, 18.180, 10577.875, 263.232, 52666.069 21/06/10,01:05:35,08,09,1, 11.8,1,1, 18.180, 10577.888, 263.281, 52666.068 21/06/10,01:05:35,09,09,1, 11.8,1,1, 18.180, 10577.863, 263.277, 52666.018 21/06/10,01:05:35,10,09,1, 11.8,1,1, 18.180, 10577.892, 263.264, 52666.082 21/06/10,01:05:35,11,09,1, 11.8,1,1, 18.180, 10577.894, 263.239, 52666.062 21/06/10,01:05:35,12,09,1, 11.8,1,1, 18.180, 10577.875, 263.260, 52666.038 21/06/10,01:05:35,13,09,1, 11.8,1,1, 18.180, 10577.885, 263.221, 52666.033 21/06/10,01:05:35,14,09,1, 11.8,1,1, 18.180, 10577.889, 263.240, 52666.069 21/06/10,01:05:35,15,09,1, 11.8,1,1, 18.180, 10577.905, 263.237, 52666.035 21/06/10,01:05:35,16,09,1, 11.8,1,1, 18.180, 10577.919, 263.230, 52666.070 21/06/10,01:05:35,17,09,1, 11.8,1,1, 18.180, 10577.930, 263.224, 52666.070 21/06/10,01:05:35,18,09,1, 11.8,1,1, 18.180, 10577.910, 263.204, 52666.019 21/06/10,01:05:35,19,09,1, 11.8,1,1, 18.180, 10577.897, 263.213, 52666.031 21/06/10,01:05:36,00,10,1, 11.9,1,1, 18.182, 10577.896, 263.213, 52666.031 21/06/10,01:05:36,01,10,1, 11.9,1,1, 18.182, 10577.902, 263.186, 52666.075 21/06/10,01:05:36,02,10,1, 11.9,1,1, 18.182, 10577.890, 263.187, 52666.015 21/06/10,01:05:36,03,10,1, 11.9,1,1, 18.182, 10577.915, 263.193, 52666.061 21/06/10,01:05:36,04,10,1, 11.9,1,1, 18.182, 10577.908, 263.202, 52666.070 21/06/10,01:05:36,05,10,1, 11.9,1,1, 18.182, 10577.909, 263.174, 52666.070 21/06/10,01:05:36,06,10,1, 11.9,1,1, 18.182, 10577.930, 263.188, 52666.057 21/06/10,01:05:36,07,10,1, 11.9,1,1, 18.182, 10577.901, 263.163, 52666.016 21/06/10,01:05:36,08,10,1, 11.9,1,1, 18.182, 10577.926, 263.180, 52666.034 21/06/10,01:05:36,09,10,1, 11.9,1,1, 18.182, 10577.915, 263.176, 52666.053 21/06/10,01:05:36,10,10,1, 11.9,1,1, 18.182, 10577.908, 263.170, 52665.992 21/06/10,01:05:36,11,10,1, 11.9,1,1, 18.182, 10577.902, 263.149, 52666.051 21/06/10,01:05:36,12,10,1, 11.9,1,1, 18.182, 10577.917, 263.158, 52666.055 21/06/10,01:05:36,13,10,1, 11.9,1,1, 18.182, 10577.900, 263.145, 52666.036 21/06/10,01:05:36,14,10,1, 11.9,1,1, 18.182, 10577.875, 263.137, 52666.043 21/06/10,01:05:36,15,10,1, 11.9,1,1, 18.182, 10577.918, 263.134, 52666.052 21/06/10,01:05:36,16,10,1, 11.9,1,1, 18.182, 10577.867, 263.139, 52666.035 21/06/10,01:05:36,17,10,1, 11.9,1,1, 18.182, 10577.889, 263.154, 52666.045 21/06/10,01:05:36,18,10,1, 11.9,1,1, 18.182, 10577.864, 263.148, 52666.011 21/06/10,01:05:36,19,10,1, 11.9,1,1, 18.182, 10577.876, 263.139, 52666.045 21/06/10,01:05:37,00,10,1, 11.9,1,1, 18.180, 10577.871, 263.139, 52666.045 21/06/10,01:05:37,01,10,1, 11.9,1,1, 18.180, 10577.875, 263.104, 52666.024 21/06/10,01:05:37,02,10,1, 11.9,1,1, 18.180, 10577.886, 263.110, 52666.047 21/06/10,01:05:37,03,10,1, 11.9,1,1, 18.180, 10577.896, 263.110, 52666.029 21/06/10,01:05:37,04,10,1, 11.9,1,1, 18.180, 10577.911, 263.101, 52666.047 21/06/10,01:05:37,05,10,1, 11.9,1,1, 18.180, 10577.922, 263.100, 52666.012 21/06/10,01:05:37,06,10,1, 11.9,1,1, 18.180, 10577.899, 263.071, 52666.040 21/06/10,01:05:37,07,10,1, 11.9,1,1, 18.180, 10577.909, 263.092, 52666.033 21/06/10,01:05:37,08,10,1, 11.9,1,1, 18.180, 10577.916, 263.097, 52666.022 21/06/10,01:05:37,09,10,1, 11.9,1,1, 18.180, 10577.945, 263.100, 52666.033 21/06/10,01:05:37,10,10,1, 11.9,1,1, 18.180, 10577.925, 263.117, 52666.220 21/06/10,01:05:37,11,10,1, 11.9,1,1, 18.180, 10577.924, 263.082, 52666.027 21/06/10,01:05:37,12,10,1, 11.9,1,1, 18.180, 10577.932, 263.086, 52665.994 21/06/10,01:05:37,13,10,1, 11.9,1,1, 18.180, 10577.897, 263.088, 52666.005 21/06/10,01:05:37,14,10,1, 11.9,1,1, 18.180, 10577.928, 263.133, 52666.050 21/06/10,01:05:37,15,10,1, 11.9,1,1, 18.180, 10577.914, 263.102, 52665.992 21/06/10,01:05:37,16,10,1, 11.9,1,1, 18.180, 10577.918, 263.116, 52665.996 21/06/10,01:05:37,17,10,1, 11.9,1,1, 18.180, 10577.934, 263.156, 52665.998 21/06/10,01:05:37,18,10,1, 11.9,1,1, 18.180, 10577.944, 263.141, 52666.032 21/06/10,01:05:37,19,10,1, 11.9,1,1, 18.180, 10577.963, 263.150, 52666.014 21/06/10,01:05:38,00,10,1, 11.8,1,1, 18.184, 10577.962, 263.150, 52666.014 21/06/10,01:05:38,01,10,1, 11.8,1,1, 18.184, 10577.978, 263.132, 52665.993 21/06/10,01:05:38,02,10,1, 11.8,1,1, 18.184, 10577.954, 263.133, 52666.017 21/06/10,01:05:38,03,10,1, 11.8,1,1, 18.184, 10577.974, 263.141, 52665.999 21/06/10,01:05:38,04,10,1, 11.8,1,1, 18.184, 10577.977, 263.158, 52666.020 21/06/10,01:05:38,05,10,1, 11.8,1,1, 18.184, 10577.973, 263.124, 52666.035 21/06/10,01:05:38,06,10,1, 11.8,1,1, 18.184, 10577.971, 263.126, 52666.003 21/06/10,01:05:38,07,10,1, 11.8,1,1, 18.184, 10577.977, 263.161, 52666.020 21/06/10,01:05:38,08,10,1, 11.8,1,1, 18.184, 10577.980, 263.138, 52666.015 21/06/10,01:05:38,09,10,1, 11.8,1,1, 18.184, 10577.990, 263.097, 52666.019 21/06/10,01:05:38,10,10,1, 11.8,1,1, 18.184, 10577.966, 263.080, 52665.981 21/06/10,01:05:38,11,10,1, 11.8,1,1, 18.184, 10577.971, 263.098, 52665.962 21/06/10,01:05:38,12,10,1, 11.8,1,1, 18.184, 10577.947, 263.111, 52665.987 21/06/10,01:05:38,13,10,1, 11.8,1,1, 18.184, 10577.967, 263.073, 52666.006 21/06/10,01:05:38,14,10,1, 11.8,1,1, 18.184, 10577.961, 263.075, 52665.993 21/06/10,01:05:38,15,10,1, 11.8,1,1, 18.184, 10577.962, 263.062, 52665.961 21/06/10,01:05:38,16,10,1, 11.8,1,1, 18.184, 10577.971, 263.070, 52666.027 21/06/10,01:05:38,17,10,1, 11.8,1,1, 18.184, 10577.946, 263.085, 52665.996 21/06/10,01:05:38,18,10,1, 11.8,1,1, 18.184, 10577.986, 263.070, 52665.984 21/06/10,01:05:38,19,10,1, 11.8,1,1, 18.184, 10577.988, 263.036, 52665.951 21/06/10,01:05:39,00,09,1, 11.9,1,1, 18.183, 10577.987, 263.036, 52665.951 21/06/10,01:05:39,01,09,1, 11.9,1,1, 18.183, 10578.001, 263.094, 52666.037 21/06/10,01:05:39,02,09,1, 11.9,1,1, 18.183, 10578.015, 263.087, 52666.016 21/06/10,01:05:39,03,09,1, 11.9,1,1, 18.183, 10577.975, 263.062, 52665.998 21/06/10,01:05:39,04,09,1, 11.9,1,1, 18.183, 10577.986, 263.017, 52665.941 21/06/10,01:05:39,05,09,1, 11.9,1,1, 18.183, 10577.982, 263.049, 52665.988 21/06/10,01:05:39,06,09,1, 11.9,1,1, 18.183, 10577.984, 263.022, 52665.983 21/06/10,01:05:39,07,09,1, 11.9,1,1, 18.183, 10577.987, 263.021, 52665.988 21/06/10,01:05:39,08,09,1, 11.9,1,1, 18.183, 10577.967, 262.977, 52665.953 21/06/10,01:05:39,09,09,1, 11.9,1,1, 18.183, 10577.956, 262.991, 52665.970 21/06/10,01:05:39,10,09,1, 11.9,1,1, 18.183, 10577.922, 262.995, 52665.948 21/06/10,01:05:39,11,09,1, 11.9,1,1, 18.183, 10577.930, 263.019, 52665.987 21/06/10,01:05:39,12,09,1, 11.9,1,1, 18.183, 10577.962, 263.005, 52665.976 21/06/10,01:05:39,13,09,1, 11.9,1,1, 18.183, 10577.941, 262.982, 52665.962 21/06/10,01:05:39,14,09,1, 11.9,1,1, 18.183, 10577.976, 263.002, 52665.944 21/06/10,01:05:39,15,09,1, 11.9,1,1, 18.183, 10577.954, 263.005, 52665.917 21/06/10,01:05:39,16,09,1, 11.9,1,1, 18.183, 10577.971, 263.046, 52665.977 21/06/10,01:05:39,17,09,1, 11.9,1,1, 18.183, 10577.984, 263.016, 52665.968 21/06/10,01:05:39,18,09,1, 11.9,1,1, 18.183, 10578.000, 263.011, 52665.958 21/06/10,01:05:39,19,09,1, 11.9,1,1, 18.183, 10577.993, 263.025, 52665.942 21/06/10,01:05:40,00,10,1, 11.9,1,1, 18.182, 10577.987, 263.025, 52665.942 21/06/10,01:05:40,01,10,1, 11.9,1,1, 18.182, 10578.010, 262.996, 52665.930 21/06/10,01:05:40,02,10,1, 11.9,1,1, 18.182, 10578.039, 263.014, 52665.989 21/06/10,01:05:40,03,10,1, 11.9,1,1, 18.182, 10578.038, 262.988, 52665.969 21/06/10,01:05:40,04,10,1, 11.9,1,1, 18.182, 10578.040, 262.990, 52665.951 21/06/10,01:05:40,05,10,1, 11.9,1,1, 18.182, 10578.025, 263.007, 52665.963 21/06/10,01:05:40,06,10,1, 11.9,1,1, 18.182, 10578.020, 262.990, 52665.962 21/06/10,01:05:40,07,10,1, 11.9,1,1, 18.182, 10578.017, 262.963, 52665.970 21/06/10,01:05:40,08,10,1, 11.9,1,1, 18.182, 10578.019, 262.952, 52665.973 21/06/10,01:05:40,09,10,1, 11.9,1,1, 18.182, 10578.013, 262.943, 52665.924 21/06/10,01:05:40,10,10,1, 11.9,1,1, 18.182, 10578.020, 262.927, 52665.762 21/06/10,01:05:40,11,10,1, 11.9,1,1, 18.182, 10578.001, 262.921, 52665.940 21/06/10,01:05:40,12,10,1, 11.9,1,1, 18.182, 10577.979, 262.855, 52665.883 21/06/10,01:05:40,13,10,1, 11.9,1,1, 18.182, 10577.970, 262.845, 52665.835 21/06/10,01:05:40,14,10,1, 11.9,1,1, 18.182, 10577.954, 262.866, 52665.953 21/06/10,01:05:40,15,10,1, 11.9,1,1, 18.182, 10577.973, 262.882, 52665.989 21/06/10,01:05:40,16,10,1, 11.9,1,1, 18.182, 10577.951, 262.851, 52665.914 21/06/10,01:05:40,17,10,1, 11.9,1,1, 18.182, 10577.963, 262.844, 52665.952 21/06/10,01:05:40,18,10,1, 11.9,1,1, 18.182, 10577.935, 262.856, 52665.870 21/06/10,01:05:40,19,10,1, 11.9,1,1, 18.182, 10577.945, 262.871, 52665.922 21/06/10,01:05:41,00,09,1, 11.8,1,1, 18.182, 10577.937, 262.871, 52665.922 21/06/10,01:05:41,01,09,1, 11.8,1,1, 18.182, 10577.945, 262.879, 52665.917 21/06/10,01:05:41,02,09,1, 11.8,1,1, 18.182, 10577.951, 262.861, 52665.894 21/06/10,01:05:41,03,09,1, 11.8,1,1, 18.182, 10577.958, 262.879, 52665.899 21/06/10,01:05:41,04,09,1, 11.8,1,1, 18.182, 10577.950, 262.879, 52665.916 21/06/10,01:05:41,05,09,1, 11.8,1,1, 18.182, 10577.939, 262.903, 52665.948 21/06/10,01:05:41,06,09,1, 11.8,1,1, 18.182, 10577.976, 262.869, 52665.910 21/06/10,01:05:41,07,09,1, 11.8,1,1, 18.182, 10577.994, 262.888, 52665.931 21/06/10,01:05:41,08,09,1, 11.8,1,1, 18.182, 10577.982, 262.887, 52665.933 21/06/10,01:05:41,09,09,1, 11.8,1,1, 18.182, 10578.016, 262.899, 52665.970 21/06/10,01:05:41,10,09,1, 11.8,1,1, 18.182, 10578.022, 262.858, 52665.896 21/06/10,01:05:41,11,09,1, 11.8,1,1, 18.182, 10578.025, 262.877, 52665.940 21/06/10,01:05:41,12,09,1, 11.8,1,1, 18.182, 10578.032, 262.880, 52665.904 21/06/10,01:05:41,13,09,1, 11.8,1,1, 18.182, 10578.051, 262.874, 52665.936 21/06/10,01:05:41,14,09,1, 11.8,1,1, 18.182, 10578.036, 262.878, 52665.944 21/06/10,01:05:41,15,09,1, 11.8,1,1, 18.182, 10578.055, 262.865, 52665.962 21/06/10,01:05:41,16,09,1, 11.8,1,1, 18.182, 10578.046, 262.859, 52665.927 21/06/10,01:05:41,17,09,1, 11.8,1,1, 18.182, 10578.056, 262.886, 52665.969 21/06/10,01:05:41,18,09,1, 11.8,1,1, 18.182, 10578.093, 262.902, 52665.949 21/06/10,01:05:41,19,09,1, 11.8,1,1, 18.182, 10578.090, 262.883, 52665.934 21/06/10,01:05:42,00,10,1, 11.9,1,1, 18.179, 10578.088, 262.883, 52665.934 21/06/10,01:05:42,01,10,1, 11.9,1,1, 18.179, 10578.096, 262.846, 52665.924 21/06/10,01:05:42,02,10,1, 11.9,1,1, 18.179, 10578.092, 262.883, 52665.934 21/06/10,01:05:42,03,10,1, 11.9,1,1, 18.179, 10578.064, 262.895, 52665.897 21/06/10,01:05:42,04,10,1, 11.9,1,1, 18.179, 10578.064, 262.865, 52665.885 21/06/10,01:05:42,05,10,1, 11.9,1,1, 18.179, 10578.080, 262.878, 52665.887 21/06/10,01:05:42,06,10,1, 11.9,1,1, 18.179, 10578.073, 262.899, 52665.885 21/06/10,01:05:42,07,10,1, 11.9,1,1, 18.179, 10578.091, 262.902, 52665.906 21/06/10,01:05:42,08,10,1, 11.9,1,1, 18.179, 10578.088, 262.914, 52665.907 21/06/10,01:05:42,09,10,1, 11.9,1,1, 18.179, 10578.116, 262.881, 52665.882 21/06/10,01:05:42,10,10,1, 11.9,1,1, 18.179, 10578.077, 262.894, 52665.850 21/06/10,01:05:42,11,10,1, 11.9,1,1, 18.179, 10578.061, 262.865, 52665.894 21/06/10,01:05:42,12,10,1, 11.9,1,1, 18.179, 10578.099, 262.894, 52665.912 21/06/10,01:05:42,13,10,1, 11.9,1,1, 18.179, 10578.099, 262.912, 52665.870 21/06/10,01:05:42,14,10,1, 11.9,1,1, 18.179, 10578.110, 262.902, 52665.897 21/06/10,01:05:42,15,10,1, 11.9,1,1, 18.179, 10578.108, 262.889, 52665.884 21/06/10,01:05:42,16,10,1, 11.9,1,1, 18.179, 10578.116, 262.915, 52665.897 21/06/10,01:05:42,17,10,1, 11.9,1,1, 18.179, 10578.131, 262.915, 52665.937 21/06/10,01:05:42,18,10,1, 11.9,1,1, 18.179, 10578.150, 262.889, 52665.911 21/06/10,01:05:42,19,10,1, 11.9,1,1, 18.179, 10578.149, 262.902, 52665.911 21/06/10,01:05:43,00,10,1, 11.9,1,1, 18.182, 10578.146, 262.902, 52665.911 21/06/10,01:05:43,01,10,1, 11.9,1,1, 18.182, 10578.137, 262.907, 52665.908 21/06/10,01:05:43,02,10,1, 11.9,1,1, 18.182, 10578.143, 262.896, 52665.918 21/06/10,01:05:43,03,10,1, 11.9,1,1, 18.182, 10578.147, 262.895, 52665.934 21/06/10,01:05:43,04,10,1, 11.9,1,1, 18.182, 10578.150, 262.863, 52665.915 21/06/10,01:05:43,05,10,1, 11.9,1,1, 18.182, 10578.136, 262.878, 52665.902 21/06/10,01:05:43,06,10,1, 11.9,1,1, 18.182, 10578.136, 262.877, 52665.904 21/06/10,01:05:43,07,10,1, 11.9,1,1, 18.182, 10578.152, 262.867, 52665.901 21/06/10,01:05:43,08,10,1, 11.9,1,1, 18.182, 10578.149, 262.864, 52665.903 21/06/10,01:05:43,09,10,1, 11.9,1,1, 18.182, 10578.171, 262.888, 52665.885 21/06/10,01:05:43,10,10,1, 11.9,1,1, 18.182, 10578.155, 262.884, 52665.914 21/06/10,01:05:43,11,10,1, 11.9,1,1, 18.182, 10578.145, 262.893, 52665.978 21/06/10,01:05:43,12,10,1, 11.9,1,1, 18.182, 10578.138, 262.860, 52665.902 21/06/10,01:05:43,13,10,1, 11.9,1,1, 18.182, 10578.134, 262.827, 52665.905 21/06/10,01:05:43,14,10,1, 11.9,1,1, 18.182, 10578.126, 262.860, 52665.918 21/06/10,01:05:43,15,10,1, 11.9,1,1, 18.182, 10578.143, 262.839, 52665.936 21/06/10,01:05:43,16,10,1, 11.9,1,1, 18.182, 10578.133, 262.845, 52665.885 21/06/10,01:05:43,17,10,1, 11.9,1,1, 18.182, 10578.097, 262.824, 52665.886 21/06/10,01:05:43,18,10,1, 11.9,1,1, 18.182, 10578.130, 262.829, 52665.907 21/06/10,01:05:43,19,10,1, 11.9,1,1, 18.182, 10578.154, 262.860, 52665.932 21/06/10,01:05:44,00,09,1, 11.9,1,1, 18.182, 10578.154, 262.860, 52665.932 21/06/10,01:05:44,01,09,1, 11.9,1,1, 18.182, 10578.146, 262.833, 52665.908 21/06/10,01:05:44,02,09,1, 11.9,1,1, 18.182, 10578.127, 262.839, 52665.910 21/06/10,01:05:44,03,09,1, 11.9,1,1, 18.182, 10578.160, 262.816, 52665.913 21/06/10,01:05:44,04,09,1, 11.9,1,1, 18.182, 10578.156, 262.864, 52665.925 21/06/10,01:05:44,05,09,1, 11.9,1,1, 18.182, 10578.168, 262.843, 52665.927 21/06/10,01:05:44,06,09,1, 11.9,1,1, 18.182, 10578.170, 262.823, 52665.900 21/06/10,01:05:44,07,09,1, 11.9,1,1, 18.182, 10578.182, 262.810, 52665.883 21/06/10,01:05:44,08,09,1, 11.9,1,1, 18.182, 10578.216, 262.836, 52665.946 21/06/10,01:05:44,09,09,1, 11.9,1,1, 18.182, 10578.205, 262.841, 52665.865 21/06/10,01:05:44,10,09,1, 11.9,1,1, 18.182, 10578.216, 262.820, 52665.901 21/06/10,01:05:44,11,09,1, 11.9,1,1, 18.182, 10578.210, 262.802, 52665.864 21/06/10,01:05:44,12,09,1, 11.9,1,1, 18.182, 10578.221, 262.818, 52665.898 21/06/10,01:05:44,13,09,1, 11.9,1,1, 18.182, 10578.205, 262.811, 52665.847 21/06/10,01:05:44,14,09,1, 11.9,1,1, 18.182, 10578.225, 262.817, 52665.870 21/06/10,01:05:44,15,09,1, 11.9,1,1, 18.182, 10578.192, 262.794, 52665.846 21/06/10,01:05:44,16,09,1, 11.9,1,1, 18.182, 10578.223, 262.793, 52665.856 21/06/10,01:05:44,17,09,1, 11.9,1,1, 18.182, 10578.193, 262.800, 52665.861 21/06/10,01:05:44,18,09,1, 11.9,1,1, 18.182, 10578.239, 262.794, 52665.854 21/06/10,01:05:44,19,09,1, 11.9,1,1, 18.182, 10578.243, 262.792, 52665.860 21/06/10,01:05:45,00,09,1, 11.9,1,1, 18.181, 10578.238, 262.792, 52665.860 21/06/10,01:05:45,01,09,1, 11.9,1,1, 18.181, 10578.247, 262.826, 52665.872 21/06/10,01:05:45,02,09,1, 11.9,1,1, 18.181, 10578.239, 262.810, 52665.888 21/06/10,01:05:45,03,09,1, 11.9,1,1, 18.181, 10578.228, 262.798, 52665.806 21/06/10,01:05:45,04,09,1, 11.9,1,1, 18.181, 10578.212, 262.773, 52665.829 21/06/10,01:05:45,05,09,1, 11.9,1,1, 18.181, 10578.211, 262.786, 52665.844 21/06/10,01:05:45,06,09,1, 11.9,1,1, 18.181, 10578.216, 262.823, 52665.845 21/06/10,01:05:45,07,09,1, 11.9,1,1, 18.181, 10578.210, 262.823, 52665.802 21/06/10,01:05:45,08,09,1, 11.9,1,1, 18.181, 10578.218, 262.790, 52665.840 21/06/10,01:05:45,09,09,1, 11.9,1,1, 18.181, 10578.214, 262.780, 52665.821 21/06/10,01:05:45,10,09,1, 11.9,1,1, 18.181, 10578.244, 262.784, 52665.829 21/06/10,01:05:45,11,09,1, 11.9,1,1, 18.181, 10578.243, 262.801, 52665.856 21/06/10,01:05:45,12,09,1, 11.9,1,1, 18.181, 10578.259, 262.758, 52665.808 21/06/10,01:05:45,13,09,1, 11.9,1,1, 18.181, 10578.252, 262.772, 52665.840 21/06/10,01:05:45,14,09,1, 11.9,1,1, 18.181, 10578.238, 262.760, 52665.827 21/06/10,01:05:45,15,09,1, 11.9,1,1, 18.181, 10578.245, 262.780, 52665.849 21/06/10,01:05:45,16,09,1, 11.9,1,1, 18.181, 10578.243, 262.768, 52665.852 21/06/10,01:05:45,17,09,1, 11.9,1,1, 18.181, 10578.239, 262.769, 52665.843 21/06/10,01:05:45,18,09,1, 11.9,1,1, 18.181, 10578.231, 262.756, 52665.825 21/06/10,01:05:45,19,09,1, 11.9,1,1, 18.181, 10578.235, 262.772, 52665.847 21/06/10,01:05:46,00,10,1, 11.9,1,1, 18.179, 10578.229, 262.772, 52665.847 21/06/10,01:05:46,01,10,1, 11.9,1,1, 18.179, 10578.247, 262.741, 52665.828 21/06/10,01:05:46,02,10,1, 11.9,1,1, 18.179, 10578.222, 262.738, 52665.847 21/06/10,01:05:46,03,10,1, 11.9,1,1, 18.179, 10578.252, 262.747, 52665.845 21/06/10,01:05:46,04,10,1, 11.9,1,1, 18.179, 10578.252, 262.751, 52665.824 21/06/10,01:05:46,05,10,1, 11.9,1,1, 18.179, 10578.235, 262.742, 52665.842 21/06/10,01:05:46,06,10,1, 11.9,1,1, 18.179, 10578.244, 262.731, 52665.850 21/06/10,01:05:46,07,10,1, 11.9,1,1, 18.179, 10578.256, 262.741, 52665.841 21/06/10,01:05:46,08,10,1, 11.9,1,1, 18.179, 10578.241, 262.746, 52665.842 21/06/10,01:05:46,09,10,1, 11.9,1,1, 18.179, 10578.251, 262.734, 52665.848 21/06/10,01:05:46,10,10,1, 11.9,1,1, 18.179, 10578.258, 262.721, 52665.852 21/06/10,01:05:46,11,10,1, 11.9,1,1, 18.179, 10578.271, 262.741, 52665.875 21/06/10,01:05:46,12,10,1, 11.9,1,1, 18.179, 10578.281, 262.736, 52665.856 21/06/10,01:05:46,13,10,1, 11.9,1,1, 18.179, 10578.270, 262.709, 52665.868 21/06/10,01:05:46,14,10,1, 11.9,1,1, 18.179, 10578.274, 262.720, 52665.830 21/06/10,01:05:46,15,10,1, 11.9,1,1, 18.179, 10578.261, 262.683, 52665.821 21/06/10,01:05:46,16,10,1, 11.9,1,1, 18.179, 10578.242, 262.714, 52665.784 21/06/10,01:05:46,17,10,1, 11.9,1,1, 18.179, 10578.244, 262.723, 52665.829 21/06/10,01:05:46,18,10,1, 11.9,1,1, 18.179, 10578.240, 262.711, 52665.828 21/06/10,01:05:46,19,10,1, 11.9,1,1, 18.179, 10578.251, 262.712, 52665.820 21/06/10,01:05:47,00,09,1, 11.8,1,1, 18.182, 10578.246, 262.712, 52665.820 21/06/10,01:05:47,01,09,1, 11.8,1,1, 18.182, 10578.255, 262.750, 52665.864 21/06/10,01:05:47,02,09,1, 11.8,1,1, 18.182, 10578.255, 262.709, 52665.813 21/06/10,01:05:47,03,09,1, 11.8,1,1, 18.182, 10578.226, 262.725, 52665.822 21/06/10,01:05:47,04,09,1, 11.8,1,1, 18.182, 10578.245, 262.737, 52665.821 21/06/10,01:05:47,05,09,1, 11.8,1,1, 18.182, 10578.240, 262.705, 52665.842 21/06/10,01:05:47,06,09,1, 11.8,1,1, 18.182, 10578.244, 262.729, 52665.823 21/06/10,01:05:47,07,09,1, 11.8,1,1, 18.182, 10578.253, 262.704, 52665.793 21/06/10,01:05:47,08,09,1, 11.8,1,1, 18.182, 10578.249, 262.702, 52665.806 21/06/10,01:05:47,09,09,1, 11.8,1,1, 18.182, 10578.251, 262.706, 52665.778 21/06/10,01:05:47,10,09,1, 11.8,1,1, 18.182, 10578.257, 262.717, 52665.791 21/06/10,01:05:47,11,09,1, 11.8,1,1, 18.182, 10578.254, 262.708, 52665.801 21/06/10,01:05:47,12,09,1, 11.8,1,1, 18.182, 10578.249, 262.691, 52665.830 21/06/10,01:05:47,13,09,1, 11.8,1,1, 18.182, 10578.250, 262.705, 52665.859 21/06/10,01:05:47,14,09,1, 11.8,1,1, 18.182, 10578.258, 262.697, 52665.827 21/06/10,01:05:47,15,09,1, 11.8,1,1, 18.182, 10578.273, 262.699, 52665.802 21/06/10,01:05:47,16,09,1, 11.8,1,1, 18.182, 10578.266, 262.701, 52665.834 21/06/10,01:05:47,17,09,1, 11.8,1,1, 18.182, 10578.251, 262.688, 52665.813 21/06/10,01:05:47,18,09,1, 11.8,1,1, 18.182, 10578.239, 262.682, 52665.789 21/06/10,01:05:47,19,09,1, 11.8,1,1, 18.182, 10578.249, 262.700, 52665.842 21/06/10,01:05:48,00,10,1, 11.9,1,1, 18.181, 10578.246, 262.700, 52665.842 21/06/10,01:05:48,01,10,1, 11.9,1,1, 18.181, 10578.210, 262.627, 52665.796 21/06/10,01:05:48,02,10,1, 11.9,1,1, 18.181, 10578.216, 262.643, 52665.816 21/06/10,01:05:48,03,10,1, 11.9,1,1, 18.181, 10578.212, 262.643, 52665.808 21/06/10,01:05:48,04,10,1, 11.9,1,1, 18.181, 10578.209, 262.643, 52665.862 21/06/10,01:05:48,05,10,1, 11.9,1,1, 18.181, 10578.188, 262.584, 52665.829 21/06/10,01:05:48,06,10,1, 11.9,1,1, 18.181, 10578.156, 262.622, 52665.785 21/06/10,01:05:48,07,10,1, 11.9,1,1, 18.181, 10578.148, 262.592, 52665.732 21/06/10,01:05:48,08,10,1, 11.9,1,1, 18.181, 10578.157, 262.568, 52665.836 21/06/10,01:05:48,09,10,1, 11.9,1,1, 18.181, 10578.152, 262.556, 52665.810 21/06/10,01:05:48,10,10,1, 11.9,1,1, 18.181, 10578.164, 262.567, 52665.783 21/06/10,01:05:48,11,10,1, 11.9,1,1, 18.181, 10578.184, 262.577, 52665.846 21/06/10,01:05:48,12,10,1, 11.9,1,1, 18.181, 10578.147, 262.588, 52665.810 21/06/10,01:05:48,13,10,1, 11.9,1,1, 18.181, 10578.168, 262.572, 52665.830 21/06/10,01:05:48,14,10,1, 11.9,1,1, 18.181, 10578.182, 262.614, 52665.808 21/06/10,01:05:48,15,10,1, 11.9,1,1, 18.181, 10578.176, 262.602, 52665.798 21/06/10,01:05:48,16,10,1, 11.9,1,1, 18.181, 10578.178, 262.597, 52665.795 21/06/10,01:05:48,17,10,1, 11.9,1,1, 18.181, 10578.217, 262.610, 52665.804 21/06/10,01:05:48,18,10,1, 11.9,1,1, 18.181, 10578.213, 262.618, 52665.803 21/06/10,01:05:48,19,10,1, 11.9,1,1, 18.181, 10578.228, 262.632, 52665.819 21/06/10,01:05:49,00,10,1, 11.9,1,1, 18.179, 10578.221, 262.632, 52665.819 21/06/10,01:05:49,01,10,1, 11.9,1,1, 18.179, 10578.243, 262.615, 52665.719 21/06/10,01:05:49,02,10,1, 11.9,1,1, 18.179, 10578.263, 262.613, 52665.746 21/06/10,01:05:49,03,10,1, 11.9,1,1, 18.179, 10578.269, 262.657, 52665.738 21/06/10,01:05:49,04,10,1, 11.9,1,1, 18.179, 10578.289, 262.658, 52665.780 21/06/10,01:05:49,05,10,1, 11.9,1,1, 18.179, 10578.278, 262.618, 52665.740 21/06/10,01:05:49,06,10,1, 11.9,1,1, 18.179, 10578.286, 262.637, 52665.738 21/06/10,01:05:49,07,10,1, 11.9,1,1, 18.179, 10578.315, 262.652, 52665.773 21/06/10,01:05:49,08,10,1, 11.9,1,1, 18.179, 10578.310, 262.648, 52665.785 21/06/10,01:05:49,09,10,1, 11.9,1,1, 18.179, 10578.304, 262.644, 52665.772 21/06/10,01:05:49,10,10,1, 11.9,1,1, 18.179, 10578.285, 262.618, 52665.694 21/06/10,01:05:49,11,10,1, 11.9,1,1, 18.179, 10578.306, 262.641, 52665.742 21/06/10,01:05:49,12,10,1, 11.9,1,1, 18.179, 10578.304, 262.601, 52665.732 21/06/10,01:05:49,13,10,1, 11.9,1,1, 18.179, 10578.338, 262.641, 52665.777 21/06/10,01:05:49,14,10,1, 11.9,1,1, 18.179, 10578.284, 262.602, 52665.708 21/06/10,01:05:49,15,10,1, 11.9,1,1, 18.179, 10578.308, 262.633, 52665.762 21/06/10,01:05:49,16,10,1, 11.9,1,1, 18.179, 10578.333, 262.630, 52665.749 21/06/10,01:05:49,17,10,1, 11.9,1,1, 18.179, 10578.327, 262.634, 52665.756 21/06/10,01:05:49,18,10,1, 11.9,1,1, 18.179, 10578.319, 262.605, 52665.721 21/06/10,01:05:49,19,10,1, 11.9,1,1, 18.179, 10578.294, 262.618, 52665.769 21/06/10,01:05:50,00,11,1, 11.9,1,1, 18.178, 10578.288, 262.618, 52665.769 21/06/10,01:05:50,01,11,1, 11.9,1,1, 18.178, 10578.300, 262.635, 52665.813 21/06/10,01:05:50,02,11,1, 11.9,1,1, 18.178, 10578.302, 262.625, 52665.768 21/06/10,01:05:50,03,11,1, 11.9,1,1, 18.178, 10578.320, 262.640, 52665.750 21/06/10,01:05:50,04,11,1, 11.9,1,1, 18.178, 10578.323, 262.640, 52665.693 21/06/10,01:05:50,05,11,1, 11.9,1,1, 18.178, 10578.320, 262.625, 52665.787 21/06/10,01:05:50,06,11,1, 11.9,1,1, 18.178, 10578.313, 262.634, 52665.732 21/06/10,01:05:50,07,11,1, 11.9,1,1, 18.178, 10578.314, 262.610, 52665.750 21/06/10,01:05:50,08,11,1, 11.9,1,1, 18.178, 10578.302, 262.618, 52665.748 21/06/10,01:05:50,09,11,1, 11.9,1,1, 18.178, 10578.307, 262.623, 52665.769 21/06/10,01:05:50,10,11,1, 11.9,1,1, 18.178, 10578.315, 262.650, 52665.758 21/06/10,01:05:50,11,11,1, 11.9,1,1, 18.178, 10578.306, 262.591, 52665.726 21/06/10,01:05:50,12,11,1, 11.9,1,1, 18.178, 10578.305, 262.601, 52665.729 21/06/10,01:05:50,13,11,1, 11.9,1,1, 18.178, 10578.290, 262.617, 52665.753 21/06/10,01:05:50,14,11,1, 11.9,1,1, 18.178, 10578.285, 262.573, 52665.758 21/06/10,01:05:50,15,11,1, 11.9,1,1, 18.178, 10578.272, 262.583, 52665.744 21/06/10,01:05:50,16,11,1, 11.9,1,1, 18.178, 10578.266, 262.616, 52665.739 21/06/10,01:05:50,17,11,1, 11.9,1,1, 18.178, 10578.242, 262.591, 52665.719 21/06/10,01:05:50,18,11,1, 11.9,1,1, 18.178, 10578.242, 262.579, 52665.699 21/06/10,01:05:50,19,11,1, 11.9,1,1, 18.178, 10578.218, 262.581, 52665.718 21/06/10,01:05:51,00,11,1, 11.9,1,1, 18.180, 10578.213, 262.581, 52665.718 21/06/10,01:05:51,01,11,1, 11.9,1,1, 18.180, 10578.236, 262.576, 52665.760 21/06/10,01:05:51,02,11,1, 11.9,1,1, 18.180, 10578.202, 262.580, 52665.756 21/06/10,01:05:51,03,11,1, 11.9,1,1, 18.180, 10578.206, 262.596, 52665.765 21/06/10,01:05:51,04,11,1, 11.9,1,1, 18.180, 10578.185, 262.564, 52665.698 21/06/10,01:05:51,05,11,1, 11.9,1,1, 18.180, 10578.187, 262.556, 52665.701 21/06/10,01:05:51,06,11,1, 11.9,1,1, 18.180, 10578.199, 262.597, 52665.792 21/06/10,01:05:51,07,11,1, 11.9,1,1, 18.180, 10578.137, 262.555, 52665.956 21/06/10,01:05:51,08,11,1, 11.9,1,1, 18.180, 10578.226, 262.573, 52665.807 21/06/10,01:05:51,09,11,1, 11.9,1,1, 18.180, 10578.230, 262.557, 52665.681 21/06/10,01:05:51,10,11,1, 11.9,1,1, 18.180, 10578.247, 262.558, 52665.725 21/06/10,01:05:51,11,11,1, 11.9,1,1, 18.180, 10578.233, 262.543, 52665.756 21/06/10,01:05:51,12,11,1, 11.9,1,1, 18.180, 10578.250, 262.552, 52665.731 21/06/10,01:05:51,13,11,1, 11.9,1,1, 18.180, 10578.239, 262.541, 52665.777 21/06/10,01:05:51,14,11,1, 11.9,1,1, 18.180, 10578.233, 262.525, 52665.677 21/06/10,01:05:51,15,11,1, 11.9,1,1, 18.180, 10578.255, 262.527, 52665.722 21/06/10,01:05:51,16,11,1, 11.9,1,1, 18.180, 10578.230, 262.532, 52666.016 21/06/10,01:05:51,17,11,1, 11.9,1,1, 18.180, 10578.259, 262.518, 52665.687 21/06/10,01:05:51,18,11,1, 11.9,1,1, 18.180, 10578.264, 262.443, 52665.362 21/06/10,01:05:51,19,11,1, 11.9,1,1, 18.180, 10578.226, 262.506, 52665.741 21/06/10,01:05:52,00,11,1, 11.9,1,1, 18.179, 10578.221, 262.506, 52665.741 21/06/10,01:05:52,01,11,1, 11.9,1,1, 18.179, 10578.193, 262.493, 52665.752 21/06/10,01:05:52,02,11,1, 11.9,1,1, 18.179, 10578.194, 262.490, 52665.687 21/06/10,01:05:52,03,11,1, 11.9,1,1, 18.179, 10578.213, 262.465, 52665.642 21/06/10,01:05:52,04,11,1, 11.9,1,1, 18.179, 10578.199, 262.408, 52665.672 21/06/10,01:05:52,05,11,1, 11.9,1,1, 18.179, 10578.197, 262.455, 52665.710 21/06/10,01:05:52,06,11,1, 11.9,1,1, 18.179, 10578.181, 262.455, 52665.670 21/06/10,01:05:52,07,11,1, 11.9,1,1, 18.179, 10578.178, 262.466, 52665.656 21/06/10,01:05:52,08,11,1, 11.9,1,1, 18.179, 10578.155, 262.441, 52665.637 21/06/10,01:05:52,09,11,1, 11.9,1,1, 18.179, 10578.159, 262.473, 52665.715 21/06/10,01:05:52,10,11,1, 11.9,1,1, 18.179, 10578.172, 262.469, 52665.721 21/06/10,01:05:52,11,11,1, 11.9,1,1, 18.179, 10578.161, 262.508, 52665.708 21/06/10,01:05:52,12,11,1, 11.9,1,1, 18.179, 10578.151, 262.475, 52665.695 21/06/10,01:05:52,13,11,1, 11.9,1,1, 18.179, 10578.146, 262.453, 52665.676 21/06/10,01:05:52,14,11,1, 11.9,1,1, 18.179, 10578.113, 262.486, 52665.675 21/06/10,01:05:52,15,11,1, 11.9,1,1, 18.179, 10578.123, 262.476, 52665.684 21/06/10,01:05:52,16,11,1, 11.9,1,1, 18.179, 10578.094, 262.468, 52665.679 21/06/10,01:05:52,17,11,1, 11.9,1,1, 18.179, 10578.081, 262.445, 52665.690 21/06/10,01:05:52,18,11,1, 11.9,1,1, 18.179, 10578.093, 262.420, 52665.668 21/06/10,01:05:52,19,11,1, 11.9,1,1, 18.179, 10578.074, 262.419, 52665.705 21/06/10,01:05:53,00,11,1, 11.8,1,1, 18.177, 10578.071, 262.419, 52665.705 21/06/10,01:05:53,01,11,1, 11.8,1,1, 18.177, 10578.061, 262.399, 52665.670 21/06/10,01:05:53,02,11,1, 11.8,1,1, 18.177, 10578.083, 262.406, 52665.719 21/06/10,01:05:53,03,11,1, 11.8,1,1, 18.177, 10578.092, 262.378, 52665.630 21/06/10,01:05:53,04,11,1, 11.8,1,1, 18.177, 10578.115, 262.396, 52665.671 21/06/10,01:05:53,05,11,1, 11.8,1,1, 18.177, 10578.113, 262.385, 52665.654 21/06/10,01:05:53,06,11,1, 11.8,1,1, 18.177, 10578.163, 262.432, 52665.740 21/06/10,01:05:53,07,11,1, 11.8,1,1, 18.177, 10578.178, 262.435, 52665.679 21/06/10,01:05:53,08,11,1, 11.8,1,1, 18.177, 10578.199, 262.442, 52665.696 21/06/10,01:05:53,09,11,1, 11.8,1,1, 18.177, 10578.228, 262.450, 52665.656 21/06/10,01:05:53,10,11,1, 11.8,1,1, 18.177, 10578.248, 262.494, 52665.710 21/06/10,01:05:53,11,11,1, 11.8,1,1, 18.177, 10578.261, 262.534, 52665.664 21/06/10,01:05:53,12,11,1, 11.8,1,1, 18.177, 10578.305, 262.544, 52665.683 21/06/10,01:05:53,13,11,1, 11.8,1,1, 18.177, 10578.282, 262.522, 52665.668 21/06/10,01:05:53,14,11,1, 11.8,1,1, 18.177, 10578.286, 262.519, 52665.750 21/06/10,01:05:53,15,11,1, 11.8,1,1, 18.177, 10578.305, 262.553, 52665.700 21/06/10,01:05:53,16,11,1, 11.8,1,1, 18.177, 10578.327, 262.530, 52665.732 21/06/10,01:05:53,17,11,1, 11.8,1,1, 18.177, 10578.296, 262.502, 52665.655 21/06/10,01:05:53,18,11,1, 11.8,1,1, 18.177, 10578.295, 262.518, 52665.692 21/06/10,01:05:53,19,11,1, 11.8,1,1, 18.177, 10578.275, 262.508, 52665.697 21/06/10,01:05:54,00,11,1, 11.9,1,1, 18.178, 10578.271, 262.508, 52665.697 21/06/10,01:05:54,01,11,1, 11.9,1,1, 18.178, 10578.247, 262.470, 52665.717 21/06/10,01:05:54,02,11,1, 11.9,1,1, 18.178, 10578.276, 262.495, 52665.742 21/06/10,01:05:54,03,11,1, 11.9,1,1, 18.178, 10578.285, 262.476, 52665.767 21/06/10,01:05:54,04,11,1, 11.9,1,1, 18.178, 10578.270, 262.472, 52665.751 21/06/10,01:05:54,05,11,1, 11.9,1,1, 18.178, 10578.288, 262.466, 52665.685 21/06/10,01:05:54,06,11,1, 11.9,1,1, 18.178, 10578.284, 262.482, 52665.677 21/06/10,01:05:54,07,11,1, 11.9,1,1, 18.178, 10578.286, 262.482, 52665.657 21/06/10,01:05:54,08,11,1, 11.9,1,1, 18.178, 10578.278, 262.484, 52665.688 21/06/10,01:05:54,09,11,1, 11.9,1,1, 18.178, 10578.282, 262.472, 52665.710 21/06/10,01:05:54,10,11,1, 11.9,1,1, 18.178, 10578.273, 262.483, 52665.644 21/06/10,01:05:54,11,11,1, 11.9,1,1, 18.178, 10578.270, 262.465, 52665.664 21/06/10,01:05:54,12,11,1, 11.9,1,1, 18.178, 10578.308, 262.457, 52665.713 21/06/10,01:05:54,13,11,1, 11.9,1,1, 18.178, 10578.309, 262.470, 52665.649 21/06/10,01:05:54,14,11,1, 11.9,1,1, 18.178, 10578.299, 262.490, 52665.674 21/06/10,01:05:54,15,11,1, 11.9,1,1, 18.178, 10578.302, 262.493, 52665.697 21/06/10,01:05:54,16,11,1, 11.9,1,1, 18.178, 10578.340, 262.497, 52665.732 21/06/10,01:05:54,17,11,1, 11.9,1,1, 18.178, 10578.322, 262.477, 52665.667 21/06/10,01:05:54,18,11,1, 11.9,1,1, 18.178, 10578.312, 262.479, 52665.674 21/06/10,01:05:54,19,11,1, 11.9,1,1, 18.178, 10578.358, 262.523, 52665.700 21/06/10,01:05:55,00,11,1, 11.9,1,1, 18.181, 10578.355, 262.523, 52665.700 21/06/10,01:05:55,01,11,1, 11.9,1,1, 18.181, 10578.296, 262.451, 52665.662 21/06/10,01:05:55,02,11,1, 11.9,1,1, 18.181, 10578.317, 262.479, 52665.707 21/06/10,01:05:55,03,11,1, 11.9,1,1, 18.181, 10578.335, 262.511, 52665.677 21/06/10,01:05:55,04,11,1, 11.9,1,1, 18.181, 10578.317, 262.483, 52665.679 21/06/10,01:05:55,05,11,1, 11.9,1,1, 18.181, 10578.300, 262.464, 52665.672 21/06/10,01:05:55,06,11,1, 11.9,1,1, 18.181, 10578.303, 262.473, 52665.669 21/06/10,01:05:55,07,11,1, 11.9,1,1, 18.181, 10578.314, 262.491, 52665.695 21/06/10,01:05:55,08,11,1, 11.9,1,1, 18.181, 10578.296, 262.447, 52665.683 21/06/10,01:05:55,09,11,1, 11.9,1,1, 18.181, 10578.325, 262.488, 52665.685 21/06/10,01:05:55,10,11,1, 11.9,1,1, 18.181, 10578.331, 262.503, 52665.689 21/06/10,01:05:55,11,11,1, 11.9,1,1, 18.181, 10578.301, 262.481, 52665.734 21/06/10,01:05:55,12,11,1, 11.9,1,1, 18.181, 10578.308, 262.474, 52665.687 21/06/10,01:05:55,13,11,1, 11.9,1,1, 18.181, 10578.328, 262.508, 52665.695 21/06/10,01:05:55,14,11,1, 11.9,1,1, 18.181, 10578.342, 262.477, 52665.724 21/06/10,01:05:55,15,11,1, 11.9,1,1, 18.181, 10578.334, 262.460, 52665.688 21/06/10,01:05:55,16,11,1, 11.9,1,1, 18.181, 10578.343, 262.483, 52665.724 21/06/10,01:05:55,17,11,1, 11.9,1,1, 18.181, 10578.348, 262.496, 52665.677 21/06/10,01:05:55,18,11,1, 11.9,1,1, 18.181, 10578.361, 262.472, 52665.655 21/06/10,01:05:55,19,11,1, 11.9,1,1, 18.181, 10578.349, 262.470, 52665.717 21/06/10,01:05:56,00,10,1, 11.9,1,1, 18.178, 10578.346, 262.470, 52665.717 21/06/10,01:05:56,01,10,1, 11.9,1,1, 18.178, 10578.364, 262.480, 52665.673 21/06/10,01:05:56,02,10,1, 11.9,1,1, 18.178, 10578.345, 262.447, 52665.657 21/06/10,01:05:56,03,10,1, 11.9,1,1, 18.178, 10578.345, 262.422, 52665.706 21/06/10,01:05:56,04,10,1, 11.9,1,1, 18.178, 10578.290, 262.427, 52665.435 21/06/10,01:05:56,05,10,1, 11.9,1,1, 18.178, 10578.286, 262.436, 52665.775 21/06/10,01:05:56,06,10,1, 11.9,1,1, 18.178, 10578.315, 262.417, 52665.719 21/06/10,01:05:56,07,10,1, 11.9,1,1, 18.178, 10578.312, 262.448, 52665.700 21/06/10,01:05:56,08,10,1, 11.9,1,1, 18.178, 10578.321, 262.436, 52665.682 21/06/10,01:05:56,09,10,1, 11.9,1,1, 18.178, 10578.305, 262.437, 52665.662 21/06/10,01:05:56,10,10,1, 11.9,1,1, 18.178, 10578.283, 262.437, 52665.679 21/06/10,01:05:56,11,10,1, 11.9,1,1, 18.178, 10578.285, 262.437, 52665.665 21/06/10,01:05:56,12,10,1, 11.9,1,1, 18.178, 10578.299, 262.440, 52665.644 21/06/10,01:05:56,13,10,1, 11.9,1,1, 18.178, 10578.268, 262.416, 52665.604 21/06/10,01:05:56,14,10,1, 11.9,1,1, 18.178, 10578.279, 262.450, 52665.640 21/06/10,01:05:56,15,10,1, 11.9,1,1, 18.178, 10578.282, 262.445, 52665.693 21/06/10,01:05:56,16,10,1, 11.9,1,1, 18.178, 10578.274, 262.428, 52665.628 21/06/10,01:05:56,17,10,1, 11.9,1,1, 18.178, 10578.268, 262.412, 52665.631 21/06/10,01:05:56,18,10,1, 11.9,1,1, 18.178, 10578.258, 262.425, 52665.618 21/06/10,01:05:56,19,10,1, 11.9,1,1, 18.178, 10578.249, 262.423, 52665.617 21/06/10,01:05:57,00,11,1, 11.9,1,1, 18.177, 10578.246, 262.423, 52665.617 21/06/10,01:05:57,01,11,1, 11.9,1,1, 18.177, 10578.242, 262.429, 52665.656 21/06/10,01:05:57,02,11,1, 11.9,1,1, 18.177, 10578.275, 262.400, 52665.617 21/06/10,01:05:57,03,11,1, 11.9,1,1, 18.177, 10578.284, 262.397, 52665.644 21/06/10,01:05:57,04,11,1, 11.9,1,1, 18.177, 10578.253, 262.415, 52665.657 21/06/10,01:05:57,05,11,1, 11.9,1,1, 18.177, 10578.260, 262.400, 52665.625 21/06/10,01:05:57,06,11,1, 11.9,1,1, 18.177, 10578.306, 262.413, 52665.663 21/06/10,01:05:57,07,11,1, 11.9,1,1, 18.177, 10578.326, 262.392, 52665.630 21/06/10,01:05:57,08,11,1, 11.9,1,1, 18.177, 10578.321, 262.416, 52665.581 21/06/10,01:05:57,09,11,1, 11.9,1,1, 18.177, 10578.330, 262.378, 52665.627 21/06/10,01:05:57,10,11,1, 11.9,1,1, 18.177, 10578.349, 262.403, 52665.595 21/06/10,01:05:57,11,11,1, 11.9,1,1, 18.177, 10578.306, 262.370, 52665.581 21/06/10,01:05:57,12,11,1, 11.9,1,1, 18.177, 10578.323, 262.379, 52665.620 21/06/10,01:05:57,13,11,1, 11.9,1,1, 18.177, 10578.339, 262.399, 52665.653 21/06/10,01:05:57,14,11,1, 11.9,1,1, 18.177, 10578.314, 262.343, 52665.609 21/06/10,01:05:57,15,11,1, 11.9,1,1, 18.177, 10578.323, 262.351, 52665.610 21/06/10,01:05:57,16,11,1, 11.9,1,1, 18.177, 10578.299, 262.347, 52665.614 21/06/10,01:05:57,17,11,1, 11.9,1,1, 18.177, 10578.314, 262.343, 52665.613 21/06/10,01:05:57,18,11,1, 11.9,1,1, 18.177, 10578.308, 262.349, 52665.589 21/06/10,01:05:57,19,11,1, 11.9,1,1, 18.177, 10578.273, 262.313, 52665.582 21/06/10,01:05:58,00,10,1, 11.8,1,1, 18.183, 10578.271, 262.313, 52665.582 21/06/10,01:05:58,01,10,1, 11.8,1,1, 18.183, 10578.292, 262.368, 52665.640 21/06/10,01:05:58,02,10,1, 11.8,1,1, 18.183, 10578.293, 262.383, 52665.639 21/06/10,01:05:58,03,10,1, 11.8,1,1, 18.183, 10578.279, 262.381, 52665.576 21/06/10,01:05:58,04,10,1, 11.8,1,1, 18.183, 10578.282, 262.401, 52665.639 21/06/10,01:05:58,05,10,1, 11.8,1,1, 18.183, 10578.298, 262.396, 52665.600 21/06/10,01:05:58,06,10,1, 11.8,1,1, 18.183, 10578.265, 262.416, 52665.623 21/06/10,01:05:58,07,10,1, 11.8,1,1, 18.183, 10578.267, 262.389, 52665.581 21/06/10,01:05:58,08,10,1, 11.8,1,1, 18.183, 10578.268, 262.402, 52665.591 21/06/10,01:05:58,09,10,1, 11.8,1,1, 18.183, 10578.254, 262.395, 52665.577 21/06/10,01:05:58,10,10,1, 11.8,1,1, 18.183, 10578.251, 262.421, 52665.613 21/06/10,01:05:58,11,10,1, 11.8,1,1, 18.183, 10578.259, 262.428, 52665.595 21/06/10,01:05:58,12,10,1, 11.8,1,1, 18.183, 10578.282, 262.421, 52665.622 21/06/10,01:05:58,13,10,1, 11.8,1,1, 18.183, 10578.286, 262.426, 52665.596 21/06/10,01:05:58,14,10,1, 11.8,1,1, 18.183, 10578.283, 262.429, 52665.579 21/06/10,01:05:58,15,10,1, 11.8,1,1, 18.183, 10578.288, 262.439, 52665.614 21/06/10,01:05:58,16,10,1, 11.8,1,1, 18.183, 10578.321, 262.429, 52665.625 21/06/10,01:05:58,17,10,1, 11.8,1,1, 18.183, 10578.300, 262.395, 52665.580 21/06/10,01:05:58,18,10,1, 11.8,1,1, 18.183, 10578.324, 262.430, 52665.643 21/06/10,01:05:58,19,10,1, 11.8,1,1, 18.183, 10578.300, 262.400, 52665.587 21/06/10,01:05:59,00,09,1, 11.8,1,1, 18.179, 10578.296, 262.400, 52665.587 21/06/10,01:05:59,01,09,1, 11.8,1,1, 18.179, 10578.326, 262.410, 52665.579 21/06/10,01:05:59,02,09,1, 11.8,1,1, 18.179, 10578.322, 262.416, 52665.596 21/06/10,01:05:59,03,09,1, 11.8,1,1, 18.179, 10578.346, 262.392, 52665.595 21/06/10,01:05:59,04,09,1, 11.8,1,1, 18.179, 10578.329, 262.382, 52665.564 21/06/10,01:05:59,05,09,1, 11.8,1,1, 18.179, 10578.330, 262.396, 52665.609 21/06/10,01:05:59,06,09,1, 11.8,1,1, 18.179, 10578.329, 262.382, 52665.582 21/06/10,01:05:59,07,09,1, 11.8,1,1, 18.179, 10578.314, 262.385, 52665.582 21/06/10,01:05:59,08,09,1, 11.8,1,1, 18.179, 10578.312, 262.375, 52665.600 21/06/10,01:05:59,09,09,1, 11.8,1,1, 18.179, 10578.298, 262.360, 52665.590 21/06/10,01:05:59,10,09,1, 11.8,1,1, 18.179, 10578.325, 262.376, 52665.572 21/06/10,01:05:59,11,09,1, 11.8,1,1, 18.179, 10578.317, 262.351, 52665.548 21/06/10,01:05:59,12,09,1, 11.8,1,1, 18.179, 10578.272, 262.367, 52665.527 21/06/10,01:05:59,13,09,1, 11.8,1,1, 18.179, 10578.302, 262.378, 52665.594 21/06/10,01:05:59,14,09,1, 11.8,1,1, 18.179, 10578.270, 262.359, 52665.566 21/06/10,01:05:59,15,09,1, 11.8,1,1, 18.179, 10578.277, 262.357, 52665.552 21/06/10,01:05:59,16,09,1, 11.8,1,1, 18.179, 10578.296, 262.367, 52665.604 21/06/10,01:05:59,17,09,1, 11.8,1,1, 18.179, 10578.289, 262.357, 52665.572 21/06/10,01:05:59,18,09,1, 11.8,1,1, 18.179, 10578.286, 262.352, 52665.533 21/06/10,01:05:59,19,09,1, 11.8,1,1, 18.179, 10578.281, 262.372, 52665.558 21/06/10,01:06:00,00,11,1, 11.8,1,1, 18.180, 10578.279, 262.372, 52665.558 21/06/10,01:06:00,01,11,1, 11.8,1,1, 18.180, 10578.278, 262.373, 52665.565 21/06/10,01:06:00,02,11,1, 11.8,1,1, 18.180, 10578.314, 262.408, 52665.568 21/06/10,01:06:00,03,11,1, 11.8,1,1, 18.180, 10578.278, 262.404, 52665.557 21/06/10,01:06:00,04,11,1, 11.8,1,1, 18.180, 10578.314, 262.408, 52665.556 21/06/10,01:06:00,05,11,1, 11.8,1,1, 18.180, 10578.301, 262.400, 52665.527 21/06/10,01:06:00,06,11,1, 11.8,1,1, 18.180, 10578.290, 262.404, 52665.555 21/06/10,01:06:00,07,11,1, 11.8,1,1, 18.180, 10578.308, 262.397, 52665.546 21/06/10,01:06:00,08,11,1, 11.8,1,1, 18.180, 10578.296, 262.417, 52665.540 21/06/10,01:06:00,09,11,1, 11.8,1,1, 18.180, 10578.287, 262.400, 52665.564 21/06/10,01:06:00,10,11,1, 11.8,1,1, 18.180, 10578.286, 262.397, 52665.566 21/06/10,01:06:00,11,11,1, 11.8,1,1, 18.180, 10578.300, 262.414, 52665.550 21/06/10,01:06:00,12,11,1, 11.8,1,1, 18.180, 10578.275, 262.415, 52665.581 21/06/10,01:06:00,13,11,1, 11.8,1,1, 18.180, 10578.278, 262.382, 52665.543 21/06/10,01:06:00,14,11,1, 11.8,1,1, 18.180, 10578.275, 262.378, 52665.558 21/06/10,01:06:00,15,11,1, 11.8,1,1, 18.180, 10578.250, 262.395, 52665.558 21/06/10,01:06:00,16,11,1, 11.8,1,1, 18.180, 10578.250, 262.387, 52665.572 21/06/10,01:06:00,17,11,1, 11.8,1,1, 18.180, 10578.215, 262.391, 52665.537 21/06/10,01:06:00,18,11,1, 11.8,1,1, 18.180, 10578.225, 262.413, 52665.595 21/06/10,01:06:00,19,11,1, 11.8,1,1, 18.180, 10578.217, 262.386, 52665.559 21/06/10,01:06:01,00,11,1, 11.9,1,1, 18.176, 10578.213, 262.386, 52665.559 21/06/10,01:06:01,01,11,1, 11.9,1,1, 18.176, 10578.194, 262.377, 52665.493 21/06/10,01:06:01,02,11,1, 11.9,1,1, 18.176, 10578.209, 262.396, 52665.546 21/06/10,01:06:01,03,11,1, 11.9,1,1, 18.176, 10578.207, 262.400, 52665.560 21/06/10,01:06:01,04,11,1, 11.9,1,1, 18.176, 10578.224, 262.392, 52665.580 21/06/10,01:06:01,05,11,1, 11.9,1,1, 18.176, 10578.219, 262.379, 52665.526 21/06/10,01:06:01,06,11,1, 11.9,1,1, 18.176, 10578.233, 262.394, 52665.563 21/06/10,01:06:01,07,11,1, 11.9,1,1, 18.176, 10578.241, 262.399, 52665.543 21/06/10,01:06:01,08,11,1, 11.9,1,1, 18.176, 10578.254, 262.381, 52665.561 21/06/10,01:06:01,09,11,1, 11.9,1,1, 18.176, 10578.220, 262.355, 52665.493 21/06/10,01:06:01,10,11,1, 11.9,1,1, 18.176, 10578.261, 262.354, 52665.557 21/06/10,01:06:01,11,11,1, 11.9,1,1, 18.176, 10578.257, 262.368, 52665.559 21/06/10,01:06:01,12,11,1, 11.9,1,1, 18.176, 10578.260, 262.343, 52665.543 21/06/10,01:06:01,13,11,1, 11.9,1,1, 18.176, 10578.279, 262.367, 52665.555 21/06/10,01:06:01,14,11,1, 11.9,1,1, 18.176, 10578.282, 262.380, 52665.560 21/06/10,01:06:01,15,11,1, 11.9,1,1, 18.176, 10578.253, 262.321, 52665.486 21/06/10,01:06:01,16,11,1, 11.9,1,1, 18.176, 10578.275, 262.314, 52665.497 21/06/10,01:06:01,17,11,1, 11.9,1,1, 18.176, 10578.239, 262.333, 52665.538 21/06/10,01:06:01,18,11,1, 11.9,1,1, 18.176, 10578.241, 262.329, 52665.512 21/06/10,01:06:01,19,11,1, 11.9,1,1, 18.176, 10578.233, 262.314, 52665.490 21/06/10,01:06:02,00,11,1, 11.9,1,1, 18.175, 10578.229, 262.314, 52665.490 21/06/10,01:06:02,01,11,1, 11.9,1,1, 18.175, 10578.191, 262.287, 52665.477 21/06/10,01:06:02,02,11,1, 11.9,1,1, 18.175, 10578.190, 262.279, 52665.516 21/06/10,01:06:02,03,11,1, 11.9,1,1, 18.175, 10578.162, 262.254, 52665.442 21/06/10,01:06:02,04,11,1, 11.9,1,1, 18.175, 10578.155, 262.263, 52665.493 21/06/10,01:06:02,05,11,1, 11.9,1,1, 18.175, 10578.144, 262.251, 52665.507 21/06/10,01:06:02,06,11,1, 11.9,1,1, 18.175, 10578.143, 262.237, 52665.512 21/06/10,01:06:02,07,11,1, 11.9,1,1, 18.175, 10578.141, 262.199, 52665.483 21/06/10,01:06:02,08,11,1, 11.9,1,1, 18.175, 10578.133, 262.221, 52665.480 21/06/10,01:06:02,09,11,1, 11.9,1,1, 18.175, 10578.133, 262.223, 52665.509 21/06/10,01:06:02,10,11,1, 11.9,1,1, 18.175, 10578.139, 262.195, 52665.502 21/06/10,01:06:02,11,11,1, 11.9,1,1, 18.175, 10578.144, 262.184, 52665.474 21/06/10,01:06:02,12,11,1, 11.9,1,1, 18.175, 10578.154, 262.226, 52665.508 21/06/10,01:06:02,13,11,1, 11.9,1,1, 18.175, 10578.160, 262.225, 52665.458 21/06/10,01:06:02,14,11,1, 11.9,1,1, 18.175, 10578.178, 262.214, 52665.493 21/06/10,01:06:02,15,11,1, 11.9,1,1, 18.175, 10578.164, 262.242, 52665.508 21/06/10,01:06:02,16,11,1, 11.9,1,1, 18.175, 10578.208, 262.225, 52665.514 21/06/10,01:06:02,17,11,1, 11.9,1,1, 18.175, 10578.184, 262.189, 52665.489 21/06/10,01:06:02,18,11,1, 11.9,1,1, 18.175, 10578.158, 262.167, 52665.465 21/06/10,01:06:02,19,11,1, 11.9,1,1, 18.175, 10578.152, 262.207, 52665.475 21/06/10,01:06:03,00,10,1, 11.9,1,1, 18.178, 10578.146, 262.207, 52665.475 21/06/10,01:06:03,01,10,1, 11.9,1,1, 18.178, 10578.097, 262.149, 52665.426 21/06/10,01:06:03,02,10,1, 11.9,1,1, 18.178, 10578.063, 262.146, 52665.477 21/06/10,01:06:03,03,10,1, 11.9,1,1, 18.178, 10578.070, 262.159, 52665.498 21/06/10,01:06:03,04,10,1, 11.9,1,1, 18.178, 10578.048, 262.148, 52665.450 21/06/10,01:06:03,05,10,1, 11.9,1,1, 18.178, 10578.067, 262.185, 52665.444 21/06/10,01:06:03,06,10,1, 11.9,1,1, 18.178, 10578.094, 262.191, 52665.474 21/06/10,01:06:03,07,10,1, 11.9,1,1, 18.178, 10578.092, 262.212, 52665.460 21/06/10,01:06:03,08,10,1, 11.9,1,1, 18.178, 10578.124, 262.226, 52665.447 21/06/10,01:06:03,09,10,1, 11.9,1,1, 18.178, 10578.135, 262.226, 52665.473 21/06/10,01:06:03,10,10,1, 11.9,1,1, 18.178, 10578.150, 262.240, 52665.497 21/06/10,01:06:03,11,10,1, 11.9,1,1, 18.178, 10578.194, 262.278, 52665.509 21/06/10,01:06:03,12,10,1, 11.9,1,1, 18.178, 10578.192, 262.243, 52665.476 21/06/10,01:06:03,13,10,1, 11.9,1,1, 18.178, 10578.187, 262.259, 52665.541 21/06/10,01:06:03,14,10,1, 11.9,1,1, 18.178, 10578.223, 262.268, 52665.505 21/06/10,01:06:03,15,10,1, 11.9,1,1, 18.178, 10578.226, 262.235, 52665.543 21/06/10,01:06:03,16,10,1, 11.9,1,1, 18.178, 10578.226, 262.261, 52665.514 21/06/10,01:06:03,17,10,1, 11.9,1,1, 18.178, 10578.206, 262.239, 52665.509 21/06/10,01:06:03,18,10,1, 11.9,1,1, 18.178, 10578.246, 262.254, 52665.476 21/06/10,01:06:03,19,10,1, 11.9,1,1, 18.178, 10578.194, 262.240, 52665.510 21/06/10,01:06:04,00,10,1, 11.9,1,1, 18.175, 10578.188, 262.240, 52665.510 21/06/10,01:06:04,01,10,1, 11.9,1,1, 18.175, 10578.223, 262.210, 52665.509 21/06/10,01:06:04,02,10,1, 11.9,1,1, 18.175, 10578.196, 262.183, 52665.441 21/06/10,01:06:04,03,10,1, 11.9,1,1, 18.175, 10578.175, 262.139, 52665.484 21/06/10,01:06:04,04,10,1, 11.9,1,1, 18.175, 10578.133, 262.138, 52665.423 21/06/10,01:06:04,05,10,1, 11.9,1,1, 18.175, 10578.125, 262.138, 52665.513 21/06/10,01:06:04,06,10,1, 11.9,1,1, 18.175, 10578.119, 262.121, 52665.466 21/06/10,01:06:04,07,10,1, 11.9,1,1, 18.175, 10578.119, 262.099, 52665.472 21/06/10,01:06:04,08,10,1, 11.9,1,1, 18.175, 10578.093, 262.115, 52665.443 21/06/10,01:06:04,09,10,1, 11.9,1,1, 18.175, 10578.098, 262.121, 52665.442 21/06/10,01:06:04,10,10,1, 11.9,1,1, 18.175, 10578.135, 262.129, 52665.415 21/06/10,01:06:04,11,10,1, 11.9,1,1, 18.175, 10578.134, 262.133, 52665.450 21/06/10,01:06:04,12,10,1, 11.9,1,1, 18.175, 10578.133, 262.170, 52665.467 21/06/10,01:06:04,13,10,1, 11.9,1,1, 18.175, 10578.160, 262.173, 52665.453 21/06/10,01:06:04,14,10,1, 11.9,1,1, 18.175, 10578.151, 262.180, 52665.498 21/06/10,01:06:04,15,10,1, 11.9,1,1, 18.175, 10578.143, 262.189, 52665.445 21/06/10,01:06:04,16,10,1, 11.9,1,1, 18.175, 10578.157, 262.215, 52665.501 21/06/10,01:06:04,17,10,1, 11.9,1,1, 18.175, 10578.133, 262.194, 52665.496 21/06/10,01:06:04,18,10,1, 11.9,1,1, 18.175, 10578.137, 262.205, 52665.489 21/06/10,01:06:04,19,10,1, 11.9,1,1, 18.175, 10578.144, 262.224, 52665.458 21/06/10,01:06:05,00,08,1, 11.8,1,1, 18.179, 10578.138, 262.224, 52665.458 21/06/10,01:06:05,01,08,1, 11.8,1,1, 18.179, 10578.122, 262.265, 52665.467 21/06/10,01:06:05,02,08,1, 11.8,1,1, 18.179, 10578.138, 262.232, 52665.482 21/06/10,01:06:05,03,08,1, 11.8,1,1, 18.179, 10578.112, 262.242, 52665.446 21/06/10,01:06:05,04,08,1, 11.8,1,1, 18.179, 10578.096, 262.244, 52665.475 21/06/10,01:06:05,05,08,1, 11.8,1,1, 18.179, 10578.105, 262.212, 52665.425 21/06/10,01:06:05,06,08,1, 11.8,1,1, 18.179, 10578.100, 262.241, 52665.463 21/06/10,01:06:05,07,08,1, 11.8,1,1, 18.179, 10578.094, 262.269, 52665.455 21/06/10,01:06:05,08,08,1, 11.8,1,1, 18.179, 10578.132, 262.258, 52665.473 21/06/10,01:06:05,09,08,1, 11.8,1,1, 18.179, 10578.116, 262.270, 52665.467 21/06/10,01:06:05,10,08,1, 11.8,1,1, 18.179, 10578.127, 262.279, 52665.482 21/06/10,01:06:05,11,08,1, 11.8,1,1, 18.179, 10578.172, 262.292, 52665.518 21/06/10,01:06:05,12,08,1, 11.8,1,1, 18.179, 10578.187, 262.291, 52665.493 21/06/10,01:06:05,13,08,1, 11.8,1,1, 18.179, 10578.186, 262.297, 52665.456 21/06/10,01:06:05,14,08,1, 11.8,1,1, 18.179, 10578.218, 262.335, 52665.461 21/06/10,01:06:05,15,08,1, 11.8,1,1, 18.179, 10578.219, 262.313, 52665.493 21/06/10,01:06:05,16,08,1, 11.8,1,1, 18.179, 10578.230, 262.300, 52665.418 21/06/10,01:06:05,17,08,1, 11.8,1,1, 18.179, 10578.228, 262.306, 52665.474 21/06/10,01:06:05,18,08,1, 11.8,1,1, 18.179, 10578.256, 262.334, 52665.482 21/06/10,01:06:05,19,08,1, 11.8,1,1, 18.179, 10578.266, 262.336, 52665.503 21/06/10,01:06:06,00,10,1, 11.9,1,1, 18.183, 10578.263, 262.336, 52665.503 21/06/10,01:06:06,01,10,1, 11.9,1,1, 18.183, 10578.202, 262.300, 52665.486 21/06/10,01:06:06,02,10,1, 11.9,1,1, 18.183, 10578.187, 262.299, 52665.461 21/06/10,01:06:06,03,10,1, 11.9,1,1, 18.183, 10578.210, 262.284, 52665.474 21/06/10,01:06:06,04,10,1, 11.9,1,1, 18.183, 10578.202, 262.304, 52665.460 21/06/10,01:06:06,05,10,1, 11.9,1,1, 18.183, 10578.185, 262.289, 52665.473 21/06/10,01:06:06,06,10,1, 11.9,1,1, 18.183, 10578.203, 262.293, 52665.471 21/06/10,01:06:06,07,10,1, 11.9,1,1, 18.183, 10578.173, 262.297, 52665.467 21/06/10,01:06:06,08,10,1, 11.9,1,1, 18.183, 10578.179, 262.295, 52665.440 21/06/10,01:06:06,09,10,1, 11.9,1,1, 18.183, 10578.175, 262.289, 52665.461 21/06/10,01:06:06,10,10,1, 11.9,1,1, 18.183, 10578.162, 262.264, 52665.463 21/06/10,01:06:06,11,10,1, 11.9,1,1, 18.183, 10578.188, 262.265, 52665.395 21/06/10,01:06:06,12,10,1, 11.9,1,1, 18.183, 10578.175, 262.308, 52665.482 21/06/10,01:06:06,13,10,1, 11.9,1,1, 18.183, 10578.195, 262.281, 52665.409 21/06/10,01:06:06,14,10,1, 11.9,1,1, 18.183, 10578.182, 262.292, 52665.407 21/06/10,01:06:06,15,10,1, 11.9,1,1, 18.183, 10578.185, 262.290, 52665.413 21/06/10,01:06:06,16,10,1, 11.9,1,1, 18.183, 10578.203, 262.320, 52665.447 21/06/10,01:06:06,17,10,1, 11.9,1,1, 18.183, 10578.218, 262.294, 52665.399 21/06/10,01:06:06,18,10,1, 11.9,1,1, 18.183, 10578.213, 262.292, 52665.426 21/06/10,01:06:06,19,10,1, 11.9,1,1, 18.183, 10578.231, 262.308, 52665.419 21/06/10,01:06:07,00,10,1, 11.9,1,1, 18.176, 10578.229, 262.308, 52665.419 21/06/10,01:06:07,01,10,1, 11.9,1,1, 18.176, 10578.213, 262.279, 52665.406 21/06/10,01:06:07,02,10,1, 11.9,1,1, 18.176, 10578.196, 262.264, 52665.392 21/06/10,01:06:07,03,10,1, 11.9,1,1, 18.176, 10578.179, 262.281, 52665.396 21/06/10,01:06:07,04,10,1, 11.9,1,1, 18.176, 10578.175, 262.233, 52665.456 21/06/10,01:06:07,05,10,1, 11.9,1,1, 18.176, 10578.178, 262.244, 52665.419 21/06/10,01:06:07,06,10,1, 11.9,1,1, 18.176, 10578.170, 262.253, 52665.436 21/06/10,01:06:07,07,10,1, 11.9,1,1, 18.176, 10578.148, 262.251, 52665.424 21/06/10,01:06:07,08,10,1, 11.9,1,1, 18.176, 10578.111, 262.258, 52665.404 21/06/10,01:06:07,09,10,1, 11.9,1,1, 18.176, 10578.111, 262.232, 52665.392 21/06/10,01:06:07,10,10,1, 11.9,1,1, 18.176, 10578.127, 262.265, 52665.417 21/06/10,01:06:07,11,10,1, 11.9,1,1, 18.176, 10578.129, 262.240, 52665.421 21/06/10,01:06:07,12,10,1, 11.9,1,1, 18.176, 10578.128, 262.241, 52665.407 21/06/10,01:06:07,13,10,1, 11.9,1,1, 18.176, 10578.119, 262.253, 52665.388 21/06/10,01:06:07,14,10,1, 11.9,1,1, 18.176, 10578.169, 262.242, 52665.422 21/06/10,01:06:07,15,10,1, 11.9,1,1, 18.176, 10578.158, 262.256, 52665.402 21/06/10,01:06:07,16,10,1, 11.9,1,1, 18.176, 10578.144, 262.216, 52665.377 21/06/10,01:06:07,17,10,1, 11.9,1,1, 18.176, 10578.152, 262.233, 52665.397 21/06/10,01:06:07,18,10,1, 11.9,1,1, 18.176, 10578.170, 262.239, 52665.425 21/06/10,01:06:07,19,10,1, 11.9,1,1, 18.176, 10578.160, 262.220, 52665.378 21/06/10,01:06:08,00,10,1, 11.9,1,1, 18.177, 10578.154, 262.220, 52665.378 21/06/10,01:06:08,01,10,1, 11.9,1,1, 18.177, 10578.135, 262.262, 52665.396 21/06/10,01:06:08,02,10,1, 11.9,1,1, 18.177, 10578.132, 262.227, 52665.367 21/06/10,01:06:08,03,10,1, 11.9,1,1, 18.177, 10578.103, 262.255, 52665.402 21/06/10,01:06:08,04,10,1, 11.9,1,1, 18.177, 10578.104, 262.252, 52665.393 21/06/10,01:06:08,05,10,1, 11.9,1,1, 18.177, 10578.099, 262.263, 52665.414 21/06/10,01:06:08,06,10,1, 11.9,1,1, 18.177, 10578.100, 262.245, 52665.402 21/06/10,01:06:08,07,10,1, 11.9,1,1, 18.177, 10578.042, 262.223, 52665.390 21/06/10,01:06:08,08,10,1, 11.9,1,1, 18.177, 10578.073, 262.237, 52665.398 21/06/10,01:06:08,09,10,1, 11.9,1,1, 18.177, 10578.060, 262.247, 52665.413 21/06/10,01:06:08,10,10,1, 11.9,1,1, 18.177, 10578.107, 262.234, 52665.396 21/06/10,01:06:08,11,10,1, 11.9,1,1, 18.177, 10578.075, 262.213, 52665.368 21/06/10,01:06:08,12,10,1, 11.9,1,1, 18.177, 10578.090, 262.226, 52665.372 21/06/10,01:06:08,13,10,1, 11.9,1,1, 18.177, 10578.122, 262.251, 52665.370 21/06/10,01:06:08,14,10,1, 11.9,1,1, 18.177, 10578.126, 262.225, 52665.344 21/06/10,01:06:08,15,10,1, 11.9,1,1, 18.177, 10578.133, 262.241, 52665.361 21/06/10,01:06:08,16,10,1, 11.9,1,1, 18.177, 10578.154, 262.225, 52665.354 21/06/10,01:06:08,17,10,1, 11.9,1,1, 18.177, 10578.126, 262.216, 52665.335 21/06/10,01:06:08,18,10,1, 11.9,1,1, 18.177, 10578.119, 262.200, 52665.367 21/06/10,01:06:08,19,10,1, 11.9,1,1, 18.177, 10578.118, 262.192, 52665.341 21/06/10,01:06:09,00,10,1, 11.8,1,1, 18.178, 10578.113, 262.192, 52665.341 21/06/10,01:06:09,01,10,1, 11.8,1,1, 18.178, 10578.092, 262.162, 52665.303 21/06/10,01:06:09,02,10,1, 11.8,1,1, 18.178, 10578.105, 262.163, 52665.369 21/06/10,01:06:09,03,10,1, 11.8,1,1, 18.178, 10578.088, 262.150, 52665.352 21/06/10,01:06:09,04,10,1, 11.8,1,1, 18.178, 10578.044, 262.145, 52665.344 21/06/10,01:06:09,05,10,1, 11.8,1,1, 18.178, 10578.034, 262.140, 52665.345 21/06/10,01:06:09,06,10,1, 11.8,1,1, 18.178, 10578.027, 262.145, 52665.309 21/06/10,01:06:09,07,10,1, 11.8,1,1, 18.178, 10578.025, 262.140, 52665.320 21/06/10,01:06:09,08,10,1, 11.8,1,1, 18.178, 10578.030, 262.152, 52665.318 21/06/10,01:06:09,09,10,1, 11.8,1,1, 18.178, 10578.026, 262.174, 52665.355 21/06/10,01:06:09,10,10,1, 11.8,1,1, 18.178, 10578.027, 262.203, 52665.320 21/06/10,01:06:09,11,10,1, 11.8,1,1, 18.178, 10578.009, 262.192, 52665.325 21/06/10,01:06:09,12,10,1, 11.8,1,1, 18.178, 10578.062, 262.239, 52665.311 21/06/10,01:06:09,13,10,1, 11.8,1,1, 18.178, 10578.059, 262.223, 52665.369 21/06/10,01:06:09,14,10,1, 11.8,1,1, 18.178, 10578.078, 262.235, 52665.388 21/06/10,01:06:09,15,10,1, 11.8,1,1, 18.178, 10578.065, 262.238, 52665.367 21/06/10,01:06:09,16,10,1, 11.8,1,1, 18.178, 10578.063, 262.270, 52665.322 21/06/10,01:06:09,17,10,1, 11.8,1,1, 18.178, 10578.072, 262.250, 52665.362 21/06/10,01:06:09,18,10,1, 11.8,1,1, 18.178, 10578.099, 262.242, 52665.313 21/06/10,01:06:09,19,10,1, 11.8,1,1, 18.178, 10578.089, 262.273, 52665.369 21/06/10,01:06:10,00,10,1, 11.9,1,1, 18.178, 10578.088, 262.273, 52665.369 21/06/10,01:06:10,01,10,1, 11.9,1,1, 18.178, 10578.060, 262.257, 52665.312 21/06/10,01:06:10,02,10,1, 11.9,1,1, 18.178, 10578.082, 262.219, 52665.335 21/06/10,01:06:10,03,10,1, 11.9,1,1, 18.178, 10578.083, 262.255, 52665.373 21/06/10,01:06:10,04,10,1, 11.9,1,1, 18.178, 10578.089, 262.261, 52665.363 21/06/10,01:06:10,05,10,1, 11.9,1,1, 18.178, 10578.052, 262.220, 52665.321 21/06/10,01:06:10,06,10,1, 11.9,1,1, 18.178, 10578.076, 262.235, 52665.295 21/06/10,01:06:10,07,10,1, 11.9,1,1, 18.178, 10578.090, 262.249, 52665.347 21/06/10,01:06:10,08,10,1, 11.9,1,1, 18.178, 10578.105, 262.208, 52665.303 21/06/10,01:06:10,09,10,1, 11.9,1,1, 18.178, 10578.081, 262.196, 52665.286 21/06/10,01:06:10,10,10,1, 11.9,1,1, 18.178, 10578.095, 262.219, 52665.316 21/06/10,01:06:10,11,10,1, 11.9,1,1, 18.178, 10578.119, 262.231, 52665.287 21/06/10,01:06:10,12,10,1, 11.9,1,1, 18.178, 10578.119, 262.211, 52665.285 21/06/10,01:06:10,13,10,1, 11.9,1,1, 18.178, 10578.081, 262.205, 52665.274 21/06/10,01:06:10,14,10,1, 11.9,1,1, 18.178, 10578.119, 262.240, 52665.306 21/06/10,01:06:10,15,10,1, 11.9,1,1, 18.178, 10578.114, 262.235, 52665.309 21/06/10,01:06:10,16,10,1, 11.9,1,1, 18.178, 10578.105, 262.228, 52665.276 21/06/10,01:06:10,17,10,1, 11.9,1,1, 18.178, 10578.114, 262.233, 52665.282 21/06/10,01:06:10,18,10,1, 11.9,1,1, 18.178, 10578.109, 262.199, 52665.271 21/06/10,01:06:10,19,10,1, 11.9,1,1, 18.178, 10578.134, 262.224, 52665.269 21/06/10,01:06:11,00,11,1, 11.8,1,1, 18.177, 10578.129, 262.224, 52665.269 21/06/10,01:06:11,01,11,1, 11.8,1,1, 18.177, 10578.129, 262.222, 52665.283 21/06/10,01:06:11,02,11,1, 11.8,1,1, 18.177, 10578.149, 262.200, 52665.267 21/06/10,01:06:11,03,11,1, 11.8,1,1, 18.177, 10578.150, 262.216, 52665.271 21/06/10,01:06:11,04,11,1, 11.8,1,1, 18.177, 10578.143, 262.215, 52665.311 21/06/10,01:06:11,05,11,1, 11.8,1,1, 18.177, 10578.148, 262.239, 52665.291 21/06/10,01:06:11,06,11,1, 11.8,1,1, 18.177, 10578.131, 262.219, 52665.265 21/06/10,01:06:11,07,11,1, 11.8,1,1, 18.177, 10578.131, 262.244, 52665.272 21/06/10,01:06:11,08,11,1, 11.8,1,1, 18.177, 10578.153, 262.246, 52665.296 21/06/10,01:06:11,09,11,1, 11.8,1,1, 18.177, 10578.146, 262.226, 52665.434 21/06/10,01:06:11,10,11,1, 11.8,1,1, 18.177, 10578.129, 262.182, 52665.199 21/06/10,01:06:11,11,11,1, 11.8,1,1, 18.177, 10578.118, 262.237, 52665.279 21/06/10,01:06:11,12,11,1, 11.8,1,1, 18.177, 10578.106, 262.203, 52665.266 21/06/10,01:06:11,13,11,1, 11.8,1,1, 18.177, 10578.102, 262.209, 52665.275 21/06/10,01:06:11,14,11,1, 11.8,1,1, 18.177, 10578.103, 262.180, 52665.272 21/06/10,01:06:11,15,11,1, 11.8,1,1, 18.177, 10578.095, 262.194, 52665.276 21/06/10,01:06:11,16,11,1, 11.8,1,1, 18.177, 10578.113, 262.166, 52665.269 21/06/10,01:06:11,17,11,1, 11.8,1,1, 18.177, 10578.096, 262.180, 52665.251 21/06/10,01:06:11,18,11,1, 11.8,1,1, 18.177, 10578.106, 262.213, 52665.266 21/06/10,01:06:11,19,11,1, 11.8,1,1, 18.177, 10578.084, 262.202, 52665.264 21/06/10,01:06:12,00,11,1, 11.9,1,1, 18.176, 10578.079, 262.202, 52665.264 21/06/10,01:06:12,01,11,1, 11.9,1,1, 18.176, 10578.079, 262.197, 52665.257 21/06/10,01:06:12,02,11,1, 11.9,1,1, 18.176, 10578.096, 262.181, 52665.270 21/06/10,01:06:12,03,11,1, 11.9,1,1, 18.176, 10578.073, 262.138, 52665.214 21/06/10,01:06:12,04,11,1, 11.9,1,1, 18.176, 10578.071, 262.194, 52665.254 21/06/10,01:06:12,05,11,1, 11.9,1,1, 18.176, 10578.070, 262.192, 52665.248 21/06/10,01:06:12,06,11,1, 11.9,1,1, 18.176, 10578.087, 262.191, 52665.267 21/06/10,01:06:12,07,11,1, 11.9,1,1, 18.176, 10578.086, 262.166, 52665.265 21/06/10,01:06:12,08,11,1, 11.9,1,1, 18.176, 10578.078, 262.193, 52665.270 21/06/10,01:06:12,09,11,1, 11.9,1,1, 18.176, 10578.072, 262.212, 52665.281 21/06/10,01:06:12,10,11,1, 11.9,1,1, 18.176, 10578.041, 262.136, 52665.223 21/06/10,01:06:12,11,11,1, 11.9,1,1, 18.176, 10578.061, 262.164, 52665.249 21/06/10,01:06:12,12,11,1, 11.9,1,1, 18.176, 10578.068, 262.169, 52665.271 21/06/10,01:06:12,13,11,1, 11.9,1,1, 18.176, 10578.052, 262.161, 52665.290 21/06/10,01:06:12,14,11,1, 11.9,1,1, 18.176, 10578.056, 262.168, 52665.245 21/06/10,01:06:12,15,11,1, 11.9,1,1, 18.176, 10578.047, 262.185, 52665.275 21/06/10,01:06:12,16,11,1, 11.9,1,1, 18.176, 10578.043, 262.160, 52665.260 21/06/10,01:06:12,17,11,1, 11.9,1,1, 18.176, 10578.039, 262.160, 52665.257 21/06/10,01:06:12,18,11,1, 11.9,1,1, 18.176, 10578.026, 262.157, 52665.262 21/06/10,01:06:12,19,11,1, 11.9,1,1, 18.176, 10578.046, 262.173, 52665.303 21/06/10,01:06:13,00,11,1, 11.8,1,1, 18.176, 10578.038, 262.173, 52665.303 21/06/10,01:06:13,01,11,1, 11.8,1,1, 18.176, 10578.016, 262.154, 52665.212 21/06/10,01:06:13,02,11,1, 11.8,1,1, 18.176, 10578.025, 262.171, 52665.254 21/06/10,01:06:13,03,11,1, 11.8,1,1, 18.176, 10578.007, 262.153, 52665.234 21/06/10,01:06:13,04,11,1, 11.8,1,1, 18.176, 10577.989, 262.140, 52665.243 21/06/10,01:06:13,05,11,1, 11.8,1,1, 18.176, 10577.999, 262.149, 52665.233 21/06/10,01:06:13,06,11,1, 11.8,1,1, 18.176, 10578.002, 262.175, 52665.256 21/06/10,01:06:13,07,11,1, 11.8,1,1, 18.176, 10577.995, 262.164, 52665.201 21/06/10,01:06:13,08,11,1, 11.8,1,1, 18.176, 10578.002, 262.184, 52665.230 21/06/10,01:06:13,09,11,1, 11.8,1,1, 18.176, 10578.010, 262.197, 52665.286 21/06/10,01:06:13,10,11,1, 11.8,1,1, 18.176, 10578.016, 262.155, 52665.248 21/06/10,01:06:13,11,11,1, 11.8,1,1, 18.176, 10577.991, 262.147, 52665.211 21/06/10,01:06:13,12,11,1, 11.8,1,1, 18.176, 10578.010, 262.171, 52665.266 21/06/10,01:06:13,13,11,1, 11.8,1,1, 18.176, 10578.001, 262.151, 52665.265 21/06/10,01:06:13,14,11,1, 11.8,1,1, 18.176, 10577.993, 262.158, 52665.240 21/06/10,01:06:13,15,11,1, 11.8,1,1, 18.176, 10577.979, 262.154, 52665.192 21/06/10,01:06:13,16,11,1, 11.8,1,1, 18.176, 10578.020, 262.189, 52665.183 21/06/10,01:06:13,17,11,1, 11.8,1,1, 18.176, 10577.981, 262.150, 52665.186 21/06/10,01:06:13,18,11,1, 11.8,1,1, 18.176, 10577.990, 262.185, 52665.229 21/06/10,01:06:13,19,11,1, 11.8,1,1, 18.176, 10577.993, 262.207, 52665.236 21/06/10,01:06:14,00,11,1, 11.8,1,1, 18.176, 10577.987, 262.207, 52665.236 21/06/10,01:06:14,01,11,1, 11.8,1,1, 18.176, 10577.976, 262.160, 52665.240 21/06/10,01:06:14,02,11,1, 11.8,1,1, 18.176, 10577.990, 262.154, 52665.239 21/06/10,01:06:14,03,11,1, 11.8,1,1, 18.176, 10577.968, 262.180, 52665.250 21/06/10,01:06:14,04,11,1, 11.8,1,1, 18.176, 10577.967, 262.140, 52665.235 21/06/10,01:06:14,05,11,1, 11.8,1,1, 18.176, 10577.985, 262.148, 52665.223 21/06/10,01:06:14,06,11,1, 11.8,1,1, 18.176, 10577.963, 262.169, 52665.224 21/06/10,01:06:14,07,11,1, 11.8,1,1, 18.176, 10577.940, 262.161, 52665.127 21/06/10,01:06:14,08,11,1, 11.8,1,1, 18.176, 10577.977, 262.141, 52665.270 21/06/10,01:06:14,09,11,1, 11.8,1,1, 18.176, 10577.969, 262.183, 52665.250 21/06/10,01:06:14,10,11,1, 11.8,1,1, 18.176, 10577.983, 262.146, 52665.265 21/06/10,01:06:14,11,11,1, 11.8,1,1, 18.176, 10577.968, 262.121, 52665.226 21/06/10,01:06:14,12,11,1, 11.8,1,1, 18.176, 10577.937, 262.125, 52665.205 21/06/10,01:06:14,13,11,1, 11.8,1,1, 18.176, 10577.948, 262.173, 52665.209 21/06/10,01:06:14,14,11,1, 11.8,1,1, 18.176, 10577.932, 262.145, 52665.197 21/06/10,01:06:14,15,11,1, 11.8,1,1, 18.176, 10577.936, 262.143, 52665.207 21/06/10,01:06:14,16,11,1, 11.8,1,1, 18.176, 10577.956, 262.163, 52665.214 21/06/10,01:06:14,17,11,1, 11.8,1,1, 18.176, 10577.954, 262.144, 52665.220 21/06/10,01:06:14,18,11,1, 11.8,1,1, 18.176, 10577.940, 262.140, 52665.182 21/06/10,01:06:14,19,11,1, 11.8,1,1, 18.176, 10577.929, 262.144, 52665.253 21/06/10,01:06:15,00,11,1, 11.8,1,1, 18.179, 10577.921, 262.144, 52665.253 21/06/10,01:06:15,01,11,1, 11.8,1,1, 18.179, 10577.922, 262.138, 52665.208 21/06/10,01:06:15,02,11,1, 11.8,1,1, 18.179, 10577.923, 262.115, 52665.170 21/06/10,01:06:15,03,11,1, 11.8,1,1, 18.179, 10577.948, 262.154, 52665.213 21/06/10,01:06:15,04,11,1, 11.8,1,1, 18.179, 10577.926, 262.140, 52665.192 21/06/10,01:06:15,05,11,1, 11.8,1,1, 18.179, 10577.915, 262.115, 52665.204 21/06/10,01:06:15,06,11,1, 11.8,1,1, 18.179, 10577.925, 262.168, 52665.200 21/06/10,01:06:15,07,11,1, 11.8,1,1, 18.179, 10577.925, 262.138, 52665.178 21/06/10,01:06:15,08,11,1, 11.8,1,1, 18.179, 10577.935, 262.147, 52665.198 21/06/10,01:06:15,09,11,1, 11.8,1,1, 18.179, 10577.921, 262.140, 52665.212 21/06/10,01:06:15,10,11,1, 11.8,1,1, 18.179, 10577.894, 262.123, 52665.186 21/06/10,01:06:15,11,11,1, 11.8,1,1, 18.179, 10577.895, 262.112, 52665.155 21/06/10,01:06:15,12,11,1, 11.8,1,1, 18.179, 10577.937, 262.134, 52665.176 21/06/10,01:06:15,13,11,1, 11.8,1,1, 18.179, 10577.923, 262.145, 52665.180 21/06/10,01:06:15,14,11,1, 11.8,1,1, 18.179, 10577.928, 262.162, 52665.153 21/06/10,01:06:15,15,11,1, 11.8,1,1, 18.179, 10577.905, 262.102, 52665.131 21/06/10,01:06:15,16,11,1, 11.8,1,1, 18.179, 10577.906, 262.121, 52665.175 21/06/10,01:06:15,17,11,1, 11.8,1,1, 18.179, 10577.913, 262.103, 52665.147 21/06/10,01:06:15,18,11,1, 11.8,1,1, 18.179, 10577.927, 262.123, 52665.176 21/06/10,01:06:15,19,11,1, 11.8,1,1, 18.179, 10577.892, 262.111, 52665.167 21/06/10,01:06:16,00,11,1, 11.8,1,1, 18.173, 10577.887, 262.111, 52665.167 21/06/10,01:06:16,01,11,1, 11.8,1,1, 18.173, 10577.903, 262.089, 52665.135 21/06/10,01:06:16,02,11,1, 11.8,1,1, 18.173, 10577.899, 262.132, 52665.185 21/06/10,01:06:16,03,11,1, 11.8,1,1, 18.173, 10577.910, 262.133, 52665.188 21/06/10,01:06:16,04,11,1, 11.8,1,1, 18.173, 10577.907, 262.095, 52665.155 21/06/10,01:06:16,05,11,1, 11.8,1,1, 18.173, 10577.866, 262.104, 52665.139 21/06/10,01:06:16,06,11,1, 11.8,1,1, 18.173, 10577.889, 262.096, 52665.175 21/06/10,01:06:16,07,11,1, 11.8,1,1, 18.173, 10577.872, 262.113, 52665.150 21/06/10,01:06:16,08,11,1, 11.8,1,1, 18.173, 10577.881, 262.090, 52665.161 21/06/10,01:06:16,09,11,1, 11.8,1,1, 18.173, 10577.867, 262.097, 52665.139 21/06/10,01:06:16,10,11,1, 11.8,1,1, 18.173, 10577.871, 262.131, 52665.138 21/06/10,01:06:16,11,11,1, 11.8,1,1, 18.173, 10577.868, 262.087, 52665.135 21/06/10,01:06:16,12,11,1, 11.8,1,1, 18.173, 10577.885, 262.130, 52665.201 21/06/10,01:06:16,13,11,1, 11.8,1,1, 18.173, 10577.883, 262.128, 52665.168 21/06/10,01:06:16,14,11,1, 11.8,1,1, 18.173, 10577.900, 262.113, 52665.145 21/06/10,01:06:16,15,11,1, 11.8,1,1, 18.173, 10577.867, 262.083, 52665.124 21/06/10,01:06:16,16,11,1, 11.8,1,1, 18.173, 10577.856, 262.112, 52665.164 21/06/10,01:06:16,17,11,1, 11.8,1,1, 18.173, 10577.893, 262.100, 52665.167 21/06/10,01:06:16,18,11,1, 11.8,1,1, 18.173, 10577.851, 262.075, 52665.107 21/06/10,01:06:16,19,11,1, 11.8,1,1, 18.173, 10577.869, 262.088, 52665.165 21/06/10,01:06:17,00,11,1, 11.9,1,1, 18.174, 10577.862, 262.088, 52665.165 21/06/10,01:06:17,01,11,1, 11.9,1,1, 18.174, 10577.881, 262.107, 52665.163 21/06/10,01:06:17,02,11,1, 11.9,1,1, 18.174, 10577.872, 262.097, 52665.167 21/06/10,01:06:17,03,11,1, 11.9,1,1, 18.174, 10577.862, 262.124, 52665.157 21/06/10,01:06:17,04,11,1, 11.9,1,1, 18.174, 10577.876, 262.128, 52665.205 21/06/10,01:06:17,05,11,1, 11.9,1,1, 18.174, 10577.859, 262.111, 52665.161 21/06/10,01:06:17,06,11,1, 11.9,1,1, 18.174, 10577.840, 262.119, 52665.170 21/06/10,01:06:17,07,11,1, 11.9,1,1, 18.174, 10577.848, 262.090, 52665.181 21/06/10,01:06:17,08,11,1, 11.9,1,1, 18.174, 10577.852, 262.075, 52665.114 21/06/10,01:06:17,09,11,1, 11.9,1,1, 18.174, 10577.847, 262.094, 52665.142 21/06/10,01:06:17,10,11,1, 11.9,1,1, 18.174, 10577.840, 262.099, 52665.146 21/06/10,01:06:17,11,11,1, 11.9,1,1, 18.174, 10577.817, 262.108, 52665.144 21/06/10,01:06:17,12,11,1, 11.9,1,1, 18.174, 10577.843, 262.101, 52665.148 21/06/10,01:06:17,13,11,1, 11.9,1,1, 18.174, 10577.823, 262.099, 52665.128 21/06/10,01:06:17,14,11,1, 11.9,1,1, 18.174, 10577.839, 262.090, 52665.111 21/06/10,01:06:17,15,11,1, 11.9,1,1, 18.174, 10577.828, 262.106, 52665.134 21/06/10,01:06:17,16,11,1, 11.9,1,1, 18.174, 10577.819, 262.102, 52665.130 21/06/10,01:06:17,17,11,1, 11.9,1,1, 18.174, 10577.812, 262.098, 52665.147 21/06/10,01:06:17,18,11,1, 11.9,1,1, 18.174, 10577.809, 262.104, 52665.099 21/06/10,01:06:17,19,11,1, 11.9,1,1, 18.174, 10577.831, 262.121, 52665.167 21/06/10,01:06:18,00,11,1, 11.9,1,1, 18.177, 10577.829, 262.121, 52665.167 21/06/10,01:06:18,01,11,1, 11.9,1,1, 18.177, 10577.825, 262.061, 52665.112 21/06/10,01:06:18,02,11,1, 11.9,1,1, 18.177, 10577.821, 262.092, 52665.121 21/06/10,01:06:18,03,11,1, 11.9,1,1, 18.177, 10577.825, 262.095, 52665.096 21/06/10,01:06:18,04,11,1, 11.9,1,1, 18.177, 10577.805, 262.077, 52665.117 21/06/10,01:06:18,05,11,1, 11.9,1,1, 18.177, 10577.806, 262.076, 52665.108 21/06/10,01:06:18,06,11,1, 11.9,1,1, 18.177, 10577.803, 262.070, 52665.111 21/06/10,01:06:18,07,11,1, 11.9,1,1, 18.177, 10577.797, 262.065, 52665.131 21/06/10,01:06:18,08,11,1, 11.9,1,1, 18.177, 10577.814, 262.038, 52665.108 21/06/10,01:06:18,09,11,1, 11.9,1,1, 18.177, 10577.824, 262.063, 52665.113 21/06/10,01:06:18,10,11,1, 11.9,1,1, 18.177, 10577.794, 262.070, 52665.130 21/06/10,01:06:18,11,11,1, 11.9,1,1, 18.177, 10577.800, 262.064, 52665.127 21/06/10,01:06:18,12,11,1, 11.9,1,1, 18.177, 10577.830, 262.079, 52665.154 21/06/10,01:06:18,13,11,1, 11.9,1,1, 18.177, 10577.790, 262.085, 52665.161 21/06/10,01:06:18,14,11,1, 11.9,1,1, 18.177, 10577.802, 262.061, 52665.106 21/06/10,01:06:18,15,11,1, 11.9,1,1, 18.177, 10577.824, 262.063, 52665.081 21/06/10,01:06:18,16,11,1, 11.9,1,1, 18.177, 10577.816, 262.096, 52665.116 21/06/10,01:06:18,17,11,1, 11.9,1,1, 18.177, 10577.802, 262.086, 52665.094 21/06/10,01:06:18,18,11,1, 11.9,1,1, 18.177, 10577.778, 262.073, 52665.096 21/06/10,01:06:18,19,11,1, 11.9,1,1, 18.177, 10577.813, 262.089, 52665.132 21/06/10,01:06:19,00,11,1, 11.9,1,1, 18.176, 10577.812, 262.089, 52665.132 21/06/10,01:06:19,01,11,1, 11.9,1,1, 18.176, 10577.797, 262.073, 52665.076 21/06/10,01:06:19,02,11,1, 11.9,1,1, 18.176, 10577.798, 262.090, 52665.123 21/06/10,01:06:19,03,11,1, 11.9,1,1, 18.176, 10577.783, 262.064, 52665.095 21/06/10,01:06:19,04,11,1, 11.9,1,1, 18.176, 10577.796, 262.038, 52665.077 21/06/10,01:06:19,05,11,1, 11.9,1,1, 18.176, 10577.773, 262.059, 52665.048 21/06/10,01:06:19,06,11,1, 11.9,1,1, 18.176, 10577.766, 262.060, 52665.068 21/06/10,01:06:19,07,11,1, 11.9,1,1, 18.176, 10577.770, 262.075, 52665.109 21/06/10,01:06:19,08,11,1, 11.9,1,1, 18.176, 10577.750, 262.036, 52665.069 21/06/10,01:06:19,09,11,1, 11.9,1,1, 18.176, 10577.769, 262.104, 52665.110 21/06/10,01:06:19,10,11,1, 11.9,1,1, 18.176, 10577.759, 262.061, 52665.081 21/06/10,01:06:19,11,11,1, 11.9,1,1, 18.176, 10577.767, 262.055, 52665.067 21/06/10,01:06:19,12,11,1, 11.9,1,1, 18.176, 10577.765, 262.065, 52665.051 21/06/10,01:06:19,13,11,1, 11.9,1,1, 18.176, 10577.772, 262.062, 52665.047 21/06/10,01:06:19,14,11,1, 11.9,1,1, 18.176, 10577.754, 262.066, 52665.076 21/06/10,01:06:19,15,11,1, 11.9,1,1, 18.176, 10577.747, 262.055, 52665.090 21/06/10,01:06:19,16,11,1, 11.9,1,1, 18.176, 10577.747, 262.074, 52665.099 21/06/10,01:06:19,17,11,1, 11.9,1,1, 18.176, 10577.756, 262.059, 52665.098 21/06/10,01:06:19,18,11,1, 11.9,1,1, 18.176, 10577.728, 262.060, 52665.083 21/06/10,01:06:19,19,11,1, 11.9,1,1, 18.176, 10577.745, 262.089, 52665.089 21/06/10,01:06:20,00,11,1, 11.9,1,1, 18.179, 10577.737, 262.089, 52665.089 21/06/10,01:06:20,01,11,1, 11.9,1,1, 18.179, 10577.728, 262.061, 52665.095 21/06/10,01:06:20,02,11,1, 11.9,1,1, 18.179, 10577.724, 262.051, 52665.052 21/06/10,01:06:20,03,11,1, 11.9,1,1, 18.179, 10577.749, 262.060, 52665.058 21/06/10,01:06:20,04,11,1, 11.9,1,1, 18.179, 10577.726, 262.051, 52665.078 21/06/10,01:06:20,05,11,1, 11.9,1,1, 18.179, 10577.728, 262.041, 52665.022 21/06/10,01:06:20,06,11,1, 11.9,1,1, 18.179, 10577.738, 262.090, 52665.063 21/06/10,01:06:20,07,11,1, 11.9,1,1, 18.179, 10577.742, 262.055, 52665.034 21/06/10,01:06:20,08,11,1, 11.9,1,1, 18.179, 10577.697, 262.059, 52665.072 21/06/10,01:06:20,09,11,1, 11.9,1,1, 18.179, 10577.753, 262.085, 52665.077 21/06/10,01:06:20,10,11,1, 11.9,1,1, 18.179, 10577.731, 262.063, 52665.101 21/06/10,01:06:20,11,11,1, 11.9,1,1, 18.179, 10577.727, 262.026, 52665.047 21/06/10,01:06:20,12,11,1, 11.9,1,1, 18.179, 10577.725, 262.066, 52665.080 21/06/10,01:06:20,13,11,1, 11.9,1,1, 18.179, 10577.736, 262.072, 52665.103 21/06/10,01:06:20,14,11,1, 11.9,1,1, 18.179, 10577.718, 262.040, 52665.088 21/06/10,01:06:20,15,11,1, 11.9,1,1, 18.179, 10577.712, 262.031, 52665.068 21/06/10,01:06:20,16,11,1, 11.9,1,1, 18.179, 10577.719, 262.066, 52665.093 21/06/10,01:06:20,17,11,1, 11.9,1,1, 18.179, 10577.723, 262.032, 52665.057 21/06/10,01:06:20,18,11,1, 11.9,1,1, 18.179, 10577.718, 262.038, 52665.067 21/06/10,01:06:20,19,11,1, 11.9,1,1, 18.179, 10577.705, 262.031, 52665.065 21/06/10,01:06:21,00,11,1, 11.8,1,1, 18.176, 10577.704, 262.031, 52665.065 21/06/10,01:06:21,01,11,1, 11.8,1,1, 18.176, 10577.713, 262.024, 52665.075 21/06/10,01:06:21,02,11,1, 11.8,1,1, 18.176, 10577.696, 262.032, 52665.039 21/06/10,01:06:21,03,11,1, 11.8,1,1, 18.176, 10577.710, 262.000, 52665.015 21/06/10,01:06:21,04,11,1, 11.8,1,1, 18.176, 10577.701, 262.013, 52665.010 21/06/10,01:06:21,05,11,1, 11.8,1,1, 18.176, 10577.715, 262.038, 52665.061 21/06/10,01:06:21,06,11,1, 11.8,1,1, 18.176, 10577.690, 262.045, 52665.047 21/06/10,01:06:21,07,11,1, 11.8,1,1, 18.176, 10577.710, 262.019, 52665.038 21/06/10,01:06:21,08,11,1, 11.8,1,1, 18.176, 10577.694, 262.019, 52665.065 21/06/10,01:06:21,09,11,1, 11.8,1,1, 18.176, 10577.699, 262.055, 52665.063 21/06/10,01:06:21,10,11,1, 11.8,1,1, 18.176, 10577.677, 262.034, 52665.035 21/06/10,01:06:21,11,11,1, 11.8,1,1, 18.176, 10577.682, 262.031, 52665.094 21/06/10,01:06:21,12,11,1, 11.8,1,1, 18.176, 10577.704, 262.048, 52665.088 21/06/10,01:06:21,13,11,1, 11.8,1,1, 18.176, 10577.678, 262.008, 52665.070 21/06/10,01:06:21,14,11,1, 11.8,1,1, 18.176, 10577.684, 262.022, 52665.022 21/06/10,01:06:21,15,11,1, 11.8,1,1, 18.176, 10577.713, 262.034, 52665.094 21/06/10,01:06:21,16,11,1, 11.8,1,1, 18.176, 10577.714, 262.011, 52664.899 21/06/10,01:06:21,17,11,1, 11.8,1,1, 18.176, 10577.695, 262.021, 52665.019 21/06/10,01:06:21,18,11,1, 11.8,1,1, 18.176, 10577.709, 262.027, 52665.017 21/06/10,01:06:21,19,11,1, 11.8,1,1, 18.176, 10577.694, 262.007, 52665.020 21/06/10,01:06:22,00,11,1, 11.9,1,1, 18.175, 10577.687, 262.007, 52665.020 21/06/10,01:06:22,01,11,1, 11.9,1,1, 18.175, 10577.700, 262.029, 52665.073 21/06/10,01:06:22,02,11,1, 11.9,1,1, 18.175, 10577.704, 261.999, 52665.002 21/06/10,01:06:22,03,11,1, 11.9,1,1, 18.175, 10577.690, 262.015, 52665.001 21/06/10,01:06:22,04,11,1, 11.9,1,1, 18.175, 10577.670, 262.027, 52665.007 21/06/10,01:06:22,05,11,1, 11.9,1,1, 18.175, 10577.669, 262.019, 52665.022 21/06/10,01:06:22,06,11,1, 11.9,1,1, 18.175, 10577.677, 262.008, 52665.068 21/06/10,01:06:22,07,11,1, 11.9,1,1, 18.175, 10577.682, 262.012, 52664.987 21/06/10,01:06:22,08,11,1, 11.9,1,1, 18.175, 10577.664, 262.043, 52665.023 21/06/10,01:06:22,09,11,1, 11.9,1,1, 18.175, 10577.650, 262.015, 52665.019 21/06/10,01:06:22,10,11,1, 11.9,1,1, 18.175, 10577.657, 262.035, 52665.035 21/06/10,01:06:22,11,11,1, 11.9,1,1, 18.175, 10577.664, 262.010, 52665.047 21/06/10,01:06:22,12,11,1, 11.9,1,1, 18.175, 10577.668, 261.985, 52665.030 21/06/10,01:06:22,13,11,1, 11.9,1,1, 18.175, 10577.654, 262.005, 52665.007 21/06/10,01:06:22,14,11,1, 11.9,1,1, 18.175, 10577.670, 262.007, 52665.017 21/06/10,01:06:22,15,11,1, 11.9,1,1, 18.175, 10577.645, 262.028, 52665.039 21/06/10,01:06:22,16,11,1, 11.9,1,1, 18.175, 10577.639, 261.995, 52664.983 21/06/10,01:06:22,17,11,1, 11.9,1,1, 18.175, 10577.643, 262.010, 52664.999 21/06/10,01:06:22,18,11,1, 11.9,1,1, 18.175, 10577.642, 262.004, 52664.993 21/06/10,01:06:22,19,11,1, 11.9,1,1, 18.175, 10577.657, 262.012, 52664.990 21/06/10,01:06:23,00,11,1, 11.8,1,1, 18.175, 10577.654, 262.012, 52664.990 21/06/10,01:06:23,01,11,1, 11.8,1,1, 18.175, 10577.629, 262.029, 52665.041 21/06/10,01:06:23,02,11,1, 11.8,1,1, 18.175, 10577.640, 261.979, 52664.992 21/06/10,01:06:23,03,11,1, 11.8,1,1, 18.175, 10577.643, 261.999, 52665.015 21/06/10,01:06:23,04,11,1, 11.8,1,1, 18.175, 10577.658, 262.006, 52664.988 21/06/10,01:06:23,05,11,1, 11.8,1,1, 18.175, 10577.666, 261.990, 52664.967 21/06/10,01:06:23,06,11,1, 11.8,1,1, 18.175, 10577.631, 261.973, 52665.000 21/06/10,01:06:23,07,11,1, 11.8,1,1, 18.175, 10577.646, 261.981, 52665.008 21/06/10,01:06:23,08,11,1, 11.8,1,1, 18.175, 10577.663, 261.968, 52664.997 21/06/10,01:06:23,09,11,1, 11.8,1,1, 18.175, 10577.650, 261.967, 52664.956 21/06/10,01:06:23,10,11,1, 11.8,1,1, 18.175, 10577.655, 261.990, 52665.076 21/06/10,01:06:23,11,11,1, 11.8,1,1, 18.175, 10577.625, 262.007, 52665.076 21/06/10,01:06:23,12,11,1, 11.8,1,1, 18.175, 10577.625, 261.962, 52665.001 21/06/10,01:06:23,13,11,1, 11.8,1,1, 18.175, 10577.631, 262.009, 52665.324 21/06/10,01:06:23,14,11,1, 11.8,1,1, 18.175, 10577.663, 261.985, 52664.952 21/06/10,01:06:23,15,11,1, 11.8,1,1, 18.175, 10577.636, 261.967, 52664.872 21/06/10,01:06:23,16,11,1, 11.8,1,1, 18.175, 10577.619, 261.969, 52664.932 21/06/10,01:06:23,17,11,1, 11.8,1,1, 18.175, 10577.655, 261.981, 52664.825 21/06/10,01:06:23,18,11,1, 11.8,1,1, 18.175, 10577.599, 261.988, 52665.081 21/06/10,01:06:23,19,11,1, 11.8,1,1, 18.175, 10577.621, 261.994, 52665.042 21/06/10,01:06:24,00,11,1, 11.8,1,1, 18.175, 10577.620, 261.994, 52665.042 21/06/10,01:06:24,01,11,1, 11.8,1,1, 18.175, 10577.608, 261.973, 52664.984 21/06/10,01:06:24,02,11,1, 11.8,1,1, 18.175, 10577.616, 261.981, 52664.979 21/06/10,01:06:24,03,11,1, 11.8,1,1, 18.175, 10577.637, 261.998, 52664.994 21/06/10,01:06:24,04,11,1, 11.8,1,1, 18.175, 10577.591, 262.005, 52664.953 21/06/10,01:06:24,05,11,1, 11.8,1,1, 18.175, 10577.600, 261.993, 52664.984 21/06/10,01:06:24,06,11,1, 11.8,1,1, 18.175, 10577.624, 261.974, 52664.967 21/06/10,01:06:24,07,11,1, 11.8,1,1, 18.175, 10577.606, 261.994, 52665.010 21/06/10,01:06:24,08,11,1, 11.8,1,1, 18.175, 10577.613, 261.974, 52664.944 21/06/10,01:06:24,09,11,1, 11.8,1,1, 18.175, 10577.616, 261.985, 52664.990 21/06/10,01:06:24,10,11,1, 11.8,1,1, 18.175, 10577.660, 261.980, 52665.061 21/06/10,01:06:24,11,11,1, 11.8,1,1, 18.175, 10577.558, 261.984, 52664.962 21/06/10,01:06:24,12,11,1, 11.8,1,1, 18.175, 10577.585, 261.981, 52665.030 21/06/10,01:06:24,13,11,1, 11.8,1,1, 18.175, 10577.604, 262.005, 52665.023 21/06/10,01:06:24,14,11,1, 11.8,1,1, 18.175, 10577.599, 262.004, 52664.951 21/06/10,01:06:24,15,11,1, 11.8,1,1, 18.175, 10577.593, 261.960, 52664.945 21/06/10,01:06:24,16,11,1, 11.8,1,1, 18.175, 10577.577, 261.983, 52664.963 21/06/10,01:06:24,17,11,1, 11.8,1,1, 18.175, 10577.614, 261.960, 52664.926 21/06/10,01:06:24,18,11,1, 11.8,1,1, 18.175, 10577.598, 261.967, 52664.952 21/06/10,01:06:24,19,11,1, 11.8,1,1, 18.175, 10577.605, 262.001, 52665.005 21/06/10,01:06:25,00,11,1, 11.9,1,1, 18.174, 10577.604, 262.001, 52665.005 21/06/10,01:06:25,01,11,1, 11.9,1,1, 18.174, 10577.587, 261.960, 52664.970 21/06/10,01:06:25,02,11,1, 11.9,1,1, 18.174, 10577.612, 261.989, 52665.021 21/06/10,01:06:25,03,11,1, 11.9,1,1, 18.174, 10577.603, 261.956, 52664.947 21/06/10,01:06:25,04,11,1, 11.9,1,1, 18.174, 10577.608, 261.971, 52664.959 21/06/10,01:06:25,05,11,1, 11.9,1,1, 18.174, 10577.615, 261.966, 52664.975 21/06/10,01:06:25,06,11,1, 11.9,1,1, 18.174, 10577.610, 261.962, 52664.968 21/06/10,01:06:25,07,11,1, 11.9,1,1, 18.174, 10577.589, 261.973, 52665.018 21/06/10,01:06:25,08,11,1, 11.9,1,1, 18.174, 10577.592, 261.974, 52664.968 21/06/10,01:06:25,09,11,1, 11.9,1,1, 18.174, 10577.591, 261.976, 52664.935 21/06/10,01:06:25,10,11,1, 11.9,1,1, 18.174, 10577.565, 261.948, 52664.954 21/06/10,01:06:25,11,11,1, 11.9,1,1, 18.174, 10577.578, 261.975, 52664.970 21/06/10,01:06:25,12,11,1, 11.9,1,1, 18.174, 10577.589, 261.961, 52665.016 21/06/10,01:06:25,13,11,1, 11.9,1,1, 18.174, 10577.582, 261.956, 52664.926 21/06/10,01:06:25,14,11,1, 11.9,1,1, 18.174, 10577.551, 261.954, 52665.003 21/06/10,01:06:25,15,11,1, 11.9,1,1, 18.174, 10577.576, 261.965, 52664.984 21/06/10,01:06:25,16,11,1, 11.9,1,1, 18.174, 10577.567, 261.909, 52664.906 21/06/10,01:06:25,17,11,1, 11.9,1,1, 18.174, 10577.547, 261.923, 52664.969 21/06/10,01:06:25,18,11,1, 11.9,1,1, 18.174, 10577.540, 261.936, 52664.912 21/06/10,01:06:25,19,11,1, 11.9,1,1, 18.174, 10577.557, 261.925, 52664.925 21/06/10,01:06:26,00,11,1, 11.9,1,1, 18.173, 10577.554, 261.925, 52664.925 21/06/10,01:06:26,01,11,1, 11.9,1,1, 18.173, 10577.553, 261.931, 52664.922 21/06/10,01:06:26,02,11,1, 11.9,1,1, 18.173, 10577.539, 261.901, 52664.959 21/06/10,01:06:26,03,11,1, 11.9,1,1, 18.173, 10577.590, 261.936, 52664.953 21/06/10,01:06:26,04,11,1, 11.9,1,1, 18.173, 10577.585, 261.951, 52664.958 21/06/10,01:06:26,05,11,1, 11.9,1,1, 18.173, 10577.555, 261.938, 52664.934 21/06/10,01:06:26,06,11,1, 11.9,1,1, 18.173, 10577.585, 261.938, 52664.965 21/06/10,01:06:26,07,11,1, 11.9,1,1, 18.173, 10577.580, 261.960, 52664.977 21/06/10,01:06:26,08,11,1, 11.9,1,1, 18.173, 10577.538, 261.902, 52664.968 21/06/10,01:06:26,09,11,1, 11.9,1,1, 18.173, 10577.553, 261.939, 52664.819 21/06/10,01:06:26,10,11,1, 11.9,1,1, 18.173, 10577.572, 261.931, 52665.010 21/06/10,01:06:26,11,11,1, 11.9,1,1, 18.173, 10577.580, 261.895, 52664.955 21/06/10,01:06:26,12,11,1, 11.9,1,1, 18.173, 10577.575, 261.929, 52664.959 21/06/10,01:06:26,13,11,1, 11.9,1,1, 18.173, 10577.560, 261.913, 52664.915 21/06/10,01:06:26,14,11,1, 11.9,1,1, 18.173, 10577.528, 261.902, 52664.923 21/06/10,01:06:26,15,11,1, 11.9,1,1, 18.173, 10577.566, 261.907, 52664.978 21/06/10,01:06:26,16,11,1, 11.9,1,1, 18.173, 10577.567, 261.956, 52664.936 21/06/10,01:06:26,17,11,1, 11.9,1,1, 18.173, 10577.542, 261.943, 52664.945 21/06/10,01:06:26,18,11,1, 11.9,1,1, 18.173, 10577.529, 261.926, 52664.917 21/06/10,01:06:26,19,11,1, 11.9,1,1, 18.173, 10577.533, 261.927, 52664.968 21/06/10,01:06:27,00,11,1, 11.9,1,1, 18.176, 10577.528, 261.927, 52664.968 21/06/10,01:06:27,01,11,1, 11.9,1,1, 18.176, 10577.524, 261.945, 52664.920 21/06/10,01:06:27,02,11,1, 11.9,1,1, 18.176, 10577.534, 261.927, 52664.975 21/06/10,01:06:27,03,11,1, 11.9,1,1, 18.176, 10577.528, 261.921, 52664.964 21/06/10,01:06:27,04,11,1, 11.9,1,1, 18.176, 10577.507, 261.920, 52664.980 21/06/10,01:06:27,05,11,1, 11.9,1,1, 18.176, 10577.545, 261.962, 52664.987 21/06/10,01:06:27,06,11,1, 11.9,1,1, 18.176, 10577.529, 261.934, 52664.966 21/06/10,01:06:27,07,11,1, 11.9,1,1, 18.176, 10577.524, 261.892, 52664.921 21/06/10,01:06:27,08,11,1, 11.9,1,1, 18.176, 10577.523, 261.963, 52664.956 21/06/10,01:06:27,09,11,1, 11.9,1,1, 18.176, 10577.519, 261.921, 52664.919 21/06/10,01:06:27,10,11,1, 11.9,1,1, 18.176, 10577.489, 261.899, 52664.928 21/06/10,01:06:27,11,11,1, 11.9,1,1, 18.176, 10577.484, 261.934, 52664.950 21/06/10,01:06:27,12,11,1, 11.9,1,1, 18.176, 10577.488, 261.941, 52664.962 21/06/10,01:06:27,13,11,1, 11.9,1,1, 18.176, 10577.502, 261.922, 52664.953 21/06/10,01:06:27,14,11,1, 11.9,1,1, 18.176, 10577.501, 261.933, 52664.980 21/06/10,01:06:27,15,11,1, 11.9,1,1, 18.176, 10577.506, 261.939, 52664.956 21/06/10,01:06:27,16,11,1, 11.9,1,1, 18.176, 10577.486, 261.926, 52664.917 21/06/10,01:06:27,17,11,1, 11.9,1,1, 18.176, 10577.501, 261.920, 52664.906 21/06/10,01:06:27,18,11,1, 11.9,1,1, 18.176, 10577.488, 261.918, 52664.959 21/06/10,01:06:27,19,11,1, 11.9,1,1, 18.176, 10577.519, 261.913, 52664.947 21/06/10,01:06:28,00,11,1, 11.8,1,1, 18.174, 10577.512, 261.913, 52664.947 21/06/10,01:06:28,01,11,1, 11.8,1,1, 18.174, 10577.489, 261.917, 52664.923 21/06/10,01:06:28,02,11,1, 11.8,1,1, 18.174, 10577.469, 261.904, 52664.897 21/06/10,01:06:28,03,11,1, 11.8,1,1, 18.174, 10577.498, 261.957, 52664.953 21/06/10,01:06:28,04,11,1, 11.8,1,1, 18.174, 10577.471, 261.916, 52664.934 21/06/10,01:06:28,05,11,1, 11.8,1,1, 18.174, 10577.451, 261.874, 52664.904 21/06/10,01:06:28,06,11,1, 11.8,1,1, 18.174, 10577.455, 261.916, 52664.931 21/06/10,01:06:28,07,11,1, 11.8,1,1, 18.174, 10577.479, 261.920, 52664.945 21/06/10,01:06:28,08,11,1, 11.8,1,1, 18.174, 10577.473, 261.894, 52664.891 21/06/10,01:06:28,09,11,1, 11.8,1,1, 18.174, 10577.486, 261.910, 52664.932 21/06/10,01:06:28,10,11,1, 11.8,1,1, 18.174, 10577.483, 261.889, 52664.921 21/06/10,01:06:28,11,11,1, 11.8,1,1, 18.174, 10577.456, 261.909, 52664.929 21/06/10,01:06:28,12,11,1, 11.8,1,1, 18.174, 10577.464, 261.906, 52664.869 21/06/10,01:06:28,13,11,1, 11.8,1,1, 18.174, 10577.452, 261.898, 52664.912 21/06/10,01:06:28,14,11,1, 11.8,1,1, 18.174, 10577.457, 261.913, 52664.893 21/06/10,01:06:28,15,11,1, 11.8,1,1, 18.174, 10577.465, 261.924, 52664.924 21/06/10,01:06:28,16,11,1, 11.8,1,1, 18.174, 10577.469, 261.923, 52664.949 21/06/10,01:06:28,17,11,1, 11.8,1,1, 18.174, 10577.468, 261.889, 52664.924 21/06/10,01:06:28,18,11,1, 11.8,1,1, 18.174, 10577.477, 261.897, 52664.876 21/06/10,01:06:28,19,11,1, 11.8,1,1, 18.174, 10577.482, 261.931, 52664.886 21/06/10,01:06:29,00,11,1, 11.8,1,1, 18.175, 10577.478, 261.931, 52664.886 21/06/10,01:06:29,01,11,1, 11.8,1,1, 18.175, 10577.448, 261.910, 52664.960 21/06/10,01:06:29,02,11,1, 11.8,1,1, 18.175, 10577.444, 261.913, 52664.920 21/06/10,01:06:29,03,11,1, 11.8,1,1, 18.175, 10577.453, 261.889, 52664.901 21/06/10,01:06:29,04,11,1, 11.8,1,1, 18.175, 10577.443, 261.896, 52664.894 21/06/10,01:06:29,05,11,1, 11.8,1,1, 18.175, 10577.466, 261.904, 52664.933 21/06/10,01:06:29,06,11,1, 11.8,1,1, 18.175, 10577.421, 261.848, 52664.880 21/06/10,01:06:29,07,11,1, 11.8,1,1, 18.175, 10577.438, 261.871, 52664.888 21/06/10,01:06:29,08,11,1, 11.8,1,1, 18.175, 10577.436, 261.889, 52664.891 21/06/10,01:06:29,09,11,1, 11.8,1,1, 18.175, 10577.433, 261.891, 52664.915 21/06/10,01:06:29,10,11,1, 11.8,1,1, 18.175, 10577.466, 261.868, 52664.655 21/06/10,01:06:29,11,11,1, 11.8,1,1, 18.175, 10577.424, 261.900, 52664.920 21/06/10,01:06:29,12,11,1, 11.8,1,1, 18.175, 10577.386, 261.909, 52664.869 21/06/10,01:06:29,13,11,1, 11.8,1,1, 18.175, 10577.417, 261.885, 52664.881 21/06/10,01:06:29,14,11,1, 11.8,1,1, 18.175, 10577.420, 261.889, 52664.868 21/06/10,01:06:29,15,11,1, 11.8,1,1, 18.175, 10577.409, 261.851, 52664.857 21/06/10,01:06:29,16,11,1, 11.8,1,1, 18.175, 10577.407, 261.880, 52664.916 21/06/10,01:06:29,17,11,1, 11.8,1,1, 18.175, 10577.415, 261.889, 52664.929 21/06/10,01:06:29,18,11,1, 11.8,1,1, 18.175, 10577.413, 261.859, 52664.892 21/06/10,01:06:29,19,11,1, 11.8,1,1, 18.175, 10577.410, 261.890, 52664.873 21/06/10,01:06:30,00,11,1, 11.9,1,1, 18.175, 10577.403, 261.890, 52664.873 21/06/10,01:06:30,01,11,1, 11.9,1,1, 18.175, 10577.416, 261.835, 52664.887 21/06/10,01:06:30,02,11,1, 11.9,1,1, 18.175, 10577.415, 261.867, 52664.820 21/06/10,01:06:30,03,11,1, 11.9,1,1, 18.175, 10577.409, 261.871, 52664.881 21/06/10,01:06:30,04,11,1, 11.9,1,1, 18.175, 10577.396, 261.877, 52664.875 21/06/10,01:06:30,05,11,1, 11.9,1,1, 18.175, 10577.398, 261.883, 52664.869 21/06/10,01:06:30,06,11,1, 11.9,1,1, 18.175, 10577.422, 261.878, 52664.893 21/06/10,01:06:30,07,11,1, 11.9,1,1, 18.175, 10577.371, 261.858, 52664.851 21/06/10,01:06:30,08,11,1, 11.9,1,1, 18.175, 10577.383, 261.866, 52664.837 21/06/10,01:06:30,09,11,1, 11.9,1,1, 18.175, 10577.408, 261.894, 52664.879 21/06/10,01:06:30,10,11,1, 11.9,1,1, 18.175, 10577.381, 261.879, 52664.886 21/06/10,01:06:30,11,11,1, 11.9,1,1, 18.175, 10577.393, 261.851, 52664.878 21/06/10,01:06:30,12,11,1, 11.9,1,1, 18.175, 10577.406, 261.893, 52664.899 21/06/10,01:06:30,13,11,1, 11.9,1,1, 18.175, 10577.372, 261.858, 52664.876 21/06/10,01:06:30,14,11,1, 11.9,1,1, 18.175, 10577.355, 261.856, 52664.841 21/06/10,01:06:30,15,11,1, 11.9,1,1, 18.175, 10577.404, 261.867, 52664.866 21/06/10,01:06:30,16,11,1, 11.9,1,1, 18.175, 10577.359, 261.883, 52664.822 21/06/10,01:06:30,17,11,1, 11.9,1,1, 18.175, 10577.384, 261.847, 52664.905 21/06/10,01:06:30,18,11,1, 11.9,1,1, 18.175, 10577.372, 261.859, 52664.879 21/06/10,01:06:30,19,11,1, 11.9,1,1, 18.175, 10577.359, 261.840, 52664.827 21/06/10,01:06:31,00,11,1, 11.9,1,1, 18.173, 10577.353, 261.840, 52664.827 21/06/10,01:06:31,01,11,1, 11.9,1,1, 18.173, 10577.350, 261.860, 52664.852 21/06/10,01:06:31,02,11,1, 11.9,1,1, 18.173, 10577.389, 261.870, 52664.887 21/06/10,01:06:31,03,11,1, 11.9,1,1, 18.173, 10577.358, 261.899, 52664.919 21/06/10,01:06:31,04,11,1, 11.9,1,1, 18.173, 10577.363, 261.902, 52664.950 21/06/10,01:06:31,05,11,1, 11.9,1,1, 18.173, 10577.335, 261.874, 52664.893 21/06/10,01:06:31,06,11,1, 11.9,1,1, 18.173, 10577.347, 261.874, 52664.900 21/06/10,01:06:31,07,11,1, 11.9,1,1, 18.173, 10577.353, 261.869, 52664.827 21/06/10,01:06:31,08,11,1, 11.9,1,1, 18.173, 10577.357, 261.859, 52664.840 21/06/10,01:06:31,09,11,1, 11.9,1,1, 18.173, 10577.316, 261.851, 52664.848 21/06/10,01:06:31,10,11,1, 11.9,1,1, 18.173, 10577.364, 261.862, 52664.859 21/06/10,01:06:31,11,11,1, 11.9,1,1, 18.173, 10577.365, 261.869, 52664.813 21/06/10,01:06:31,12,11,1, 11.9,1,1, 18.173, 10577.345, 261.890, 52664.859 21/06/10,01:06:31,13,11,1, 11.9,1,1, 18.173, 10577.331, 261.897, 52664.832 21/06/10,01:06:31,14,11,1, 11.9,1,1, 18.173, 10577.347, 261.873, 52664.834 21/06/10,01:06:31,15,11,1, 11.9,1,1, 18.173, 10577.337, 261.853, 52664.830 21/06/10,01:06:31,16,11,1, 11.9,1,1, 18.173, 10577.372, 261.870, 52664.860 21/06/10,01:06:31,17,11,1, 11.9,1,1, 18.173, 10577.349, 261.871, 52664.872 21/06/10,01:06:31,18,11,1, 11.9,1,1, 18.173, 10577.336, 261.871, 52664.877 21/06/10,01:06:31,19,11,1, 11.9,1,1, 18.173, 10577.335, 261.871, 52664.877 21/06/10,01:06:32,00,11,1, 11.8,1,1, 18.175, 10577.328, 261.871, 52664.877 21/06/10,01:06:32,01,11,1, 11.8,1,1, 18.175, 10577.326, 261.863, 52664.794 21/06/10,01:06:32,02,11,1, 11.8,1,1, 18.175, 10577.320, 261.861, 52664.846 21/06/10,01:06:32,03,11,1, 11.8,1,1, 18.175, 10577.315, 261.850, 52664.838 21/06/10,01:06:32,04,11,1, 11.8,1,1, 18.175, 10577.348, 261.865, 52664.885 21/06/10,01:06:32,05,11,1, 11.8,1,1, 18.175, 10577.321, 261.875, 52664.831 21/06/10,01:06:32,06,11,1, 11.8,1,1, 18.175, 10577.314, 261.841, 52664.815 21/06/10,01:06:32,07,11,1, 11.8,1,1, 18.175, 10577.307, 261.862, 52664.844 21/06/10,01:06:32,08,11,1, 11.8,1,1, 18.175, 10577.317, 261.886, 52664.854 21/06/10,01:06:32,09,11,1, 11.8,1,1, 18.175, 10577.313, 261.857, 52664.845 21/06/10,01:06:32,10,11,1, 11.8,1,1, 18.175, 10577.331, 261.874, 52664.866 21/06/10,01:06:32,11,11,1, 11.8,1,1, 18.175, 10577.322, 261.866, 52664.865 21/06/10,01:06:32,12,11,1, 11.8,1,1, 18.175, 10577.313, 261.854, 52664.837 21/06/10,01:06:32,13,11,1, 11.8,1,1, 18.175, 10577.327, 261.872, 52664.833 21/06/10,01:06:32,14,11,1, 11.8,1,1, 18.175, 10577.334, 261.905, 52664.885 21/06/10,01:06:32,15,11,1, 11.8,1,1, 18.175, 10577.345, 261.878, 52664.880 21/06/10,01:06:32,16,11,1, 11.8,1,1, 18.175, 10577.316, 261.890, 52664.834 21/06/10,01:06:32,17,11,1, 11.8,1,1, 18.175, 10577.311, 261.862, 52664.826 21/06/10,01:06:32,18,11,1, 11.8,1,1, 18.175, 10577.312, 261.864, 52664.881 21/06/10,01:06:32,19,11,1, 11.8,1,1, 18.175, 10577.307, 261.911, 52664.877 21/06/10,01:06:33,00,10,1, 11.9,1,1, 18.175, 10577.303, 261.911, 52664.877 21/06/10,01:06:33,01,10,1, 11.9,1,1, 18.175, 10577.296, 261.865, 52664.837 21/06/10,01:06:33,02,10,1, 11.9,1,1, 18.175, 10577.287, 261.888, 52664.814 21/06/10,01:06:33,03,10,1, 11.9,1,1, 18.175, 10577.317, 261.872, 52664.841 21/06/10,01:06:33,04,10,1, 11.9,1,1, 18.175, 10577.312, 261.858, 52664.848 21/06/10,01:06:33,05,10,1, 11.9,1,1, 18.175, 10577.289, 261.885, 52664.851 21/06/10,01:06:33,06,10,1, 11.9,1,1, 18.175, 10577.269, 261.877, 52664.839 21/06/10,01:06:33,07,10,1, 11.9,1,1, 18.175, 10577.282, 261.864, 52664.822 21/06/10,01:06:33,08,10,1, 11.9,1,1, 18.175, 10577.296, 261.886, 52664.840 21/06/10,01:06:33,09,10,1, 11.9,1,1, 18.175, 10577.286, 261.863, 52664.783 21/06/10,01:06:33,10,10,1, 11.9,1,1, 18.175, 10577.259, 261.849, 52664.804 21/06/10,01:06:33,11,10,1, 11.9,1,1, 18.175, 10577.289, 261.886, 52664.867 21/06/10,01:06:33,12,10,1, 11.9,1,1, 18.175, 10577.300, 261.842, 52664.806 21/06/10,01:06:33,13,10,1, 11.9,1,1, 18.175, 10577.282, 261.863, 52664.825 21/06/10,01:06:33,14,10,1, 11.9,1,1, 18.175, 10577.266, 261.845, 52664.806 21/06/10,01:06:33,15,10,1, 11.9,1,1, 18.175, 10577.260, 261.841, 52664.824 21/06/10,01:06:33,16,10,1, 11.9,1,1, 18.175, 10577.265, 261.848, 52664.832 21/06/10,01:06:33,17,10,1, 11.9,1,1, 18.175, 10577.270, 261.878, 52664.841 21/06/10,01:06:33,18,10,1, 11.9,1,1, 18.175, 10577.284, 261.858, 52664.820 21/06/10,01:06:33,19,10,1, 11.9,1,1, 18.175, 10577.258, 261.878, 52664.798 21/06/10,01:06:34,00,11,1, 11.8,1,1, 18.174, 10577.253, 261.878, 52664.798 21/06/10,01:06:34,01,11,1, 11.8,1,1, 18.174, 10577.279, 261.872, 52664.798 21/06/10,01:06:34,02,11,1, 11.8,1,1, 18.174, 10577.248, 261.867, 52664.803 21/06/10,01:06:34,03,11,1, 11.8,1,1, 18.174, 10577.246, 261.902, 52664.799 21/06/10,01:06:34,04,11,1, 11.8,1,1, 18.174, 10577.246, 261.837, 52664.847 21/06/10,01:06:34,05,11,1, 11.8,1,1, 18.174, 10577.239, 261.884, 52664.855 21/06/10,01:06:34,06,11,1, 11.8,1,1, 18.174, 10577.247, 261.879, 52664.803 21/06/10,01:06:34,07,11,1, 11.8,1,1, 18.174, 10577.244, 261.850, 52664.813 21/06/10,01:06:34,08,11,1, 11.8,1,1, 18.174, 10577.214, 261.884, 52664.778 21/06/10,01:06:34,09,11,1, 11.8,1,1, 18.174, 10577.257, 261.874, 52664.763 21/06/10,01:06:34,10,11,1, 11.8,1,1, 18.174, 10577.239, 261.879, 52664.709 21/06/10,01:06:34,11,11,1, 11.8,1,1, 18.174, 10577.223, 261.862, 52664.763 21/06/10,01:06:34,12,11,1, 11.8,1,1, 18.174, 10577.233, 261.892, 52664.778 21/06/10,01:06:34,13,11,1, 11.8,1,1, 18.174, 10577.250, 261.880, 52664.825 21/06/10,01:06:34,14,11,1, 11.8,1,1, 18.174, 10577.223, 261.861, 52664.769 21/06/10,01:06:34,15,11,1, 11.8,1,1, 18.174, 10577.223, 261.861, 52664.805 21/06/10,01:06:34,16,11,1, 11.8,1,1, 18.174, 10577.235, 261.886, 52664.798 21/06/10,01:06:34,17,11,1, 11.8,1,1, 18.174, 10577.229, 261.877, 52664.798 21/06/10,01:06:34,18,11,1, 11.8,1,1, 18.174, 10577.218, 261.895, 52664.843 21/06/10,01:06:34,19,11,1, 11.8,1,1, 18.174, 10577.244, 261.895, 52664.797 21/06/10,01:06:35,00,10,1, 11.8,1,1, 18.173, 10577.236, 261.895, 52664.797 21/06/10,01:06:35,01,10,1, 11.8,1,1, 18.173, 10577.192, 261.890, 52664.808 21/06/10,01:06:35,02,10,1, 11.8,1,1, 18.173, 10577.202, 261.888, 52664.779 21/06/10,01:06:35,03,10,1, 11.8,1,1, 18.173, 10577.203, 261.878, 52664.763 21/06/10,01:06:35,04,10,1, 11.8,1,1, 18.173, 10577.215, 261.872, 52664.805 21/06/10,01:06:35,05,10,1, 11.8,1,1, 18.173, 10577.197, 261.890, 52664.793 21/06/10,01:06:35,06,10,1, 11.8,1,1, 18.173, 10577.184, 261.878, 52664.770 21/06/10,01:06:35,07,10,1, 11.8,1,1, 18.173, 10577.206, 261.866, 52664.796 21/06/10,01:06:35,08,10,1, 11.8,1,1, 18.173, 10577.205, 261.876, 52664.793 21/06/10,01:06:35,09,10,1, 11.8,1,1, 18.173, 10577.207, 261.894, 52664.760 21/06/10,01:06:35,10,10,1, 11.8,1,1, 18.173, 10577.170, 261.857, 52664.759 21/06/10,01:06:35,11,10,1, 11.8,1,1, 18.173, 10577.156, 261.897, 52664.792 21/06/10,01:06:35,12,10,1, 11.8,1,1, 18.173, 10577.147, 261.865, 52664.791 21/06/10,01:06:35,13,10,1, 11.8,1,1, 18.173, 10577.175, 261.844, 52664.775 21/06/10,01:06:35,14,10,1, 11.8,1,1, 18.173, 10577.208, 261.897, 52664.781 21/06/10,01:06:35,15,10,1, 11.8,1,1, 18.173, 10577.208, 261.893, 52664.837 21/06/10,01:06:35,16,10,1, 11.8,1,1, 18.173, 10577.164, 261.861, 52664.757 21/06/10,01:06:35,17,10,1, 11.8,1,1, 18.173, 10577.188, 261.897, 52664.808 21/06/10,01:06:35,18,10,1, 11.8,1,1, 18.173, 10577.184, 261.910, 52664.818 21/06/10,01:06:35,19,10,1, 11.8,1,1, 18.173, 10577.174, 261.874, 52664.796 21/06/10,01:06:36,00,10,1, 11.9,1,1, 18.170, 10577.170, 261.874, 52664.796 21/06/10,01:06:36,01,10,1, 11.9,1,1, 18.170, 10577.180, 261.885, 52664.822 21/06/10,01:06:36,02,10,1, 11.9,1,1, 18.170, 10577.179, 261.845, 52664.761 21/06/10,01:06:36,03,10,1, 11.9,1,1, 18.170, 10577.167, 261.880, 52664.814 21/06/10,01:06:36,04,10,1, 11.9,1,1, 18.170, 10577.173, 261.880, 52664.771 21/06/10,01:06:36,05,10,1, 11.9,1,1, 18.170, 10577.177, 261.884, 52664.767 21/06/10,01:06:36,06,10,1, 11.9,1,1, 18.170, 10577.171, 261.889, 52664.769 21/06/10,01:06:36,07,10,1, 11.9,1,1, 18.170, 10577.153, 261.887, 52664.774 21/06/10,01:06:36,08,10,1, 11.9,1,1, 18.170, 10577.151, 261.879, 52664.751 21/06/10,01:06:36,09,10,1, 11.9,1,1, 18.170, 10577.147, 261.883, 52664.738 21/06/10,01:06:36,10,10,1, 11.9,1,1, 18.170, 10577.153, 261.868, 52664.714 21/06/10,01:06:36,11,10,1, 11.9,1,1, 18.170, 10577.142, 261.881, 52664.694 21/06/10,01:06:36,12,10,1, 11.9,1,1, 18.170, 10577.140, 261.899, 52664.760 21/06/10,01:06:36,13,10,1, 11.9,1,1, 18.170, 10577.161, 261.894, 52664.761 21/06/10,01:06:36,14,10,1, 11.9,1,1, 18.170, 10577.147, 261.880, 52664.761 21/06/10,01:06:36,15,10,1, 11.9,1,1, 18.170, 10577.145, 261.899, 52664.725 21/06/10,01:06:36,16,10,1, 11.9,1,1, 18.170, 10577.156, 261.853, 52664.733 21/06/10,01:06:36,17,10,1, 11.9,1,1, 18.170, 10577.128, 261.914, 52664.804 21/06/10,01:06:36,18,10,1, 11.9,1,1, 18.170, 10577.166, 261.908, 52664.760 21/06/10,01:06:36,19,10,1, 11.9,1,1, 18.170, 10577.151, 261.864, 52664.748 21/06/10,01:06:37,00,10,1, 11.8,1,1, 18.173, 10577.145, 261.864, 52664.748 21/06/10,01:06:37,01,10,1, 11.8,1,1, 18.173, 10577.138, 261.879, 52664.804 21/06/10,01:06:37,02,10,1, 11.8,1,1, 18.173, 10577.131, 261.861, 52664.745 21/06/10,01:06:37,03,10,1, 11.8,1,1, 18.173, 10577.146, 261.903, 52664.784 21/06/10,01:06:37,04,10,1, 11.8,1,1, 18.173, 10577.119, 261.873, 52664.798 21/06/10,01:06:37,05,10,1, 11.8,1,1, 18.173, 10577.107, 261.871, 52664.752 21/06/10,01:06:37,06,10,1, 11.8,1,1, 18.173, 10577.132, 261.913, 52664.788 21/06/10,01:06:37,07,10,1, 11.8,1,1, 18.173, 10577.110, 261.891, 52664.736 21/06/10,01:06:37,08,10,1, 11.8,1,1, 18.173, 10577.105, 261.858, 52664.772 21/06/10,01:06:37,09,10,1, 11.8,1,1, 18.173, 10577.121, 261.890, 52664.787 21/06/10,01:06:37,10,10,1, 11.8,1,1, 18.173, 10577.102, 261.859, 52664.745 21/06/10,01:06:37,11,10,1, 11.8,1,1, 18.173, 10577.090, 261.897, 52664.766 21/06/10,01:06:37,12,10,1, 11.8,1,1, 18.173, 10577.125, 261.908, 52664.780 21/06/10,01:06:37,13,10,1, 11.8,1,1, 18.173, 10577.090, 261.862, 52664.753 21/06/10,01:06:37,14,10,1, 11.8,1,1, 18.173, 10577.120, 261.883, 52664.757 21/06/10,01:06:37,15,10,1, 11.8,1,1, 18.173, 10577.108, 261.890, 52664.722 21/06/10,01:06:37,16,10,1, 11.8,1,1, 18.173, 10577.101, 261.872, 52664.768 21/06/10,01:06:37,17,10,1, 11.8,1,1, 18.173, 10577.118, 261.896, 52664.746 21/06/10,01:06:37,18,10,1, 11.8,1,1, 18.173, 10577.091, 261.914, 52664.770 21/06/10,01:06:37,19,10,1, 11.8,1,1, 18.173, 10577.111, 261.869, 52664.727 21/06/10,01:06:38,00,10,1, 11.9,1,1, 18.175, 10577.111, 261.869, 52664.727 21/06/10,01:06:38,01,10,1, 11.9,1,1, 18.175, 10577.106, 261.872, 52664.758 21/06/10,01:06:38,02,10,1, 11.9,1,1, 18.175, 10577.085, 261.876, 52664.720 21/06/10,01:06:38,03,10,1, 11.9,1,1, 18.175, 10577.076, 261.901, 52664.751 21/06/10,01:06:38,04,10,1, 11.9,1,1, 18.175, 10577.059, 261.885, 52664.755 21/06/10,01:06:38,05,10,1, 11.9,1,1, 18.175, 10577.084, 261.880, 52664.770 21/06/10,01:06:38,06,10,1, 11.9,1,1, 18.175, 10577.077, 261.917, 52664.760 21/06/10,01:06:38,07,10,1, 11.9,1,1, 18.175, 10577.117, 261.936, 52664.793 21/06/10,01:06:38,08,10,1, 11.9,1,1, 18.175, 10577.084, 261.881, 52664.778 21/06/10,01:06:38,09,10,1, 11.9,1,1, 18.175, 10577.095, 261.942, 52664.807 21/06/10,01:06:38,10,10,1, 11.9,1,1, 18.175, 10577.092, 261.898, 52664.797 21/06/10,01:06:38,11,10,1, 11.9,1,1, 18.175, 10577.079, 261.908, 52664.767 21/06/10,01:06:38,12,10,1, 11.9,1,1, 18.175, 10577.114, 261.906, 52664.781 21/06/10,01:06:38,13,10,1, 11.9,1,1, 18.175, 10577.070, 261.894, 52664.798 21/06/10,01:06:38,14,10,1, 11.9,1,1, 18.175, 10577.070, 261.895, 52664.772 21/06/10,01:06:38,15,10,1, 11.9,1,1, 18.175, 10577.066, 261.925, 52664.776 21/06/10,01:06:38,16,10,1, 11.9,1,1, 18.175, 10577.042, 261.865, 52664.710 21/06/10,01:06:38,17,10,1, 11.9,1,1, 18.175, 10577.052, 261.935, 52664.798 21/06/10,01:06:38,18,10,1, 11.9,1,1, 18.175, 10577.048, 261.881, 52664.737 21/06/10,01:06:38,19,10,1, 11.9,1,1, 18.175, 10577.039, 261.869, 52664.747 21/06/10,01:06:39,00,10,1, 11.8,1,1, 18.173, 10577.036, 261.869, 52664.747 21/06/10,01:06:39,01,10,1, 11.8,1,1, 18.173, 10577.025, 261.890, 52664.792 21/06/10,01:06:39,02,10,1, 11.8,1,1, 18.173, 10577.071, 261.885, 52664.780 21/06/10,01:06:39,03,10,1, 11.8,1,1, 18.173, 10577.059, 261.917, 52664.741 21/06/10,01:06:39,04,10,1, 11.8,1,1, 18.173, 10577.050, 261.918, 52664.740 21/06/10,01:06:39,05,10,1, 11.8,1,1, 18.173, 10577.027, 261.885, 52664.767 21/06/10,01:06:39,06,10,1, 11.8,1,1, 18.173, 10577.036, 261.917, 52664.755 21/06/10,01:06:39,07,10,1, 11.8,1,1, 18.173, 10577.018, 261.886, 52664.715 21/06/10,01:06:39,08,10,1, 11.8,1,1, 18.173, 10577.001, 261.878, 52664.720 21/06/10,01:06:39,09,10,1, 11.8,1,1, 18.173, 10577.003, 261.901, 52664.743 21/06/10,01:06:39,10,10,1, 11.8,1,1, 18.173, 10577.005, 261.894, 52664.721 21/06/10,01:06:39,11,10,1, 11.8,1,1, 18.173, 10576.987, 261.924, 52664.777 21/06/10,01:06:39,12,10,1, 11.8,1,1, 18.173, 10576.986, 261.889, 52664.756 21/06/10,01:06:39,13,10,1, 11.8,1,1, 18.173, 10576.994, 261.902, 52664.748 21/06/10,01:06:39,14,10,1, 11.8,1,1, 18.173, 10576.999, 261.891, 52664.770 21/06/10,01:06:39,15,10,1, 11.8,1,1, 18.173, 10577.001, 261.913, 52664.730 21/06/10,01:06:39,16,10,1, 11.8,1,1, 18.173, 10577.000, 261.887, 52664.709 21/06/10,01:06:39,17,10,1, 11.8,1,1, 18.173, 10577.010, 261.900, 52664.736 21/06/10,01:06:39,18,10,1, 11.8,1,1, 18.173, 10576.978, 261.885, 52664.718 21/06/10,01:06:39,19,10,1, 11.8,1,1, 18.173, 10577.024, 261.921, 52664.763 21/06/10,01:06:40,00,10,1, 11.8,1,1, 18.169, 10577.019, 261.921, 52664.763 21/06/10,01:06:40,01,10,1, 11.8,1,1, 18.169, 10576.972, 261.886, 52664.699 21/06/10,01:06:40,02,10,1, 11.8,1,1, 18.169, 10576.985, 261.915, 52664.717 21/06/10,01:06:40,03,10,1, 11.8,1,1, 18.169, 10577.007, 261.910, 52664.800 21/06/10,01:06:40,04,10,1, 11.8,1,1, 18.169, 10576.977, 261.912, 52664.719 21/06/10,01:06:40,05,10,1, 11.8,1,1, 18.169, 10576.940, 261.918, 52664.681 21/06/10,01:06:40,06,10,1, 11.8,1,1, 18.169, 10576.989, 261.946, 52664.739 21/06/10,01:06:40,07,10,1, 11.8,1,1, 18.169, 10576.984, 261.885, 52664.707 21/06/10,01:06:40,08,10,1, 11.8,1,1, 18.169, 10576.970, 261.928, 52664.731 21/06/10,01:06:40,09,10,1, 11.8,1,1, 18.169, 10576.950, 261.883, 52664.659 21/06/10,01:06:40,10,10,1, 11.8,1,1, 18.169, 10576.976, 261.885, 52664.693 21/06/10,01:06:40,11,10,1, 11.8,1,1, 18.169, 10576.977, 261.920, 52664.739 21/06/10,01:06:40,12,10,1, 11.8,1,1, 18.169, 10576.982, 261.907, 52664.743 21/06/10,01:06:40,13,10,1, 11.8,1,1, 18.169, 10576.966, 261.915, 52664.707 21/06/10,01:06:40,14,10,1, 11.8,1,1, 18.169, 10576.978, 261.981, 52664.736 21/06/10,01:06:40,15,10,1, 11.8,1,1, 18.169, 10576.926, 261.906, 52664.729 21/06/10,01:06:40,16,10,1, 11.8,1,1, 18.169, 10576.949, 261.915, 52664.747 21/06/10,01:06:40,17,10,1, 11.8,1,1, 18.169, 10576.945, 261.906, 52664.765 21/06/10,01:06:40,18,10,1, 11.8,1,1, 18.169, 10576.958, 261.896, 52664.772 21/06/10,01:06:40,19,10,1, 11.8,1,1, 18.169, 10576.941, 261.928, 52664.766 21/06/10,01:06:41,00,10,1, 11.8,1,1, 18.175, 10576.936, 261.928, 52664.766 21/06/10,01:06:41,01,10,1, 11.8,1,1, 18.175, 10576.957, 261.889, 52664.682 21/06/10,01:06:41,02,10,1, 11.8,1,1, 18.175, 10576.948, 261.906, 52664.750 21/06/10,01:06:41,03,10,1, 11.8,1,1, 18.175, 10576.910, 261.923, 52664.752 21/06/10,01:06:41,04,10,1, 11.8,1,1, 18.175, 10576.951, 261.931, 52664.739 21/06/10,01:06:41,05,10,1, 11.8,1,1, 18.175, 10576.934, 261.946, 52664.744 21/06/10,01:06:41,06,10,1, 11.8,1,1, 18.175, 10576.915, 261.904, 52664.700 21/06/10,01:06:41,07,10,1, 11.8,1,1, 18.175, 10576.927, 261.918, 52664.711 21/06/10,01:06:41,08,10,1, 11.8,1,1, 18.175, 10576.929, 261.909, 52664.739 21/06/10,01:06:41,09,10,1, 11.8,1,1, 18.175, 10576.915, 261.889, 52664.710 21/06/10,01:06:41,10,10,1, 11.8,1,1, 18.175, 10576.943, 261.925, 52664.747 21/06/10,01:06:41,11,10,1, 11.8,1,1, 18.175, 10576.900, 261.922, 52664.753 21/06/10,01:06:41,12,10,1, 11.8,1,1, 18.175, 10576.925, 261.896, 52664.730 21/06/10,01:06:41,13,10,1, 11.8,1,1, 18.175, 10576.929, 261.930, 52664.743 21/06/10,01:06:41,14,10,1, 11.8,1,1, 18.175, 10576.926, 261.929, 52664.737 21/06/10,01:06:41,15,10,1, 11.8,1,1, 18.175, 10576.902, 261.895, 52664.718 21/06/10,01:06:41,16,10,1, 11.8,1,1, 18.175, 10576.909, 261.933, 52664.752 21/06/10,01:06:41,17,10,1, 11.8,1,1, 18.175, 10576.914, 261.927, 52664.713 21/06/10,01:06:41,18,10,1, 11.8,1,1, 18.175, 10576.898, 261.915, 52664.729 21/06/10,01:06:41,19,10,1, 11.8,1,1, 18.175, 10576.923, 261.937, 52664.743 21/06/10,01:06:42,00,10,1, 11.9,1,1, 18.172, 10576.919, 261.937, 52664.743 21/06/10,01:06:42,01,10,1, 11.9,1,1, 18.172, 10576.894, 261.934, 52664.751 21/06/10,01:06:42,02,10,1, 11.9,1,1, 18.172, 10576.900, 261.929, 52664.756 21/06/10,01:06:42,03,10,1, 11.9,1,1, 18.172, 10576.895, 261.913, 52664.707 21/06/10,01:06:42,04,10,1, 11.9,1,1, 18.172, 10576.894, 261.922, 52664.717 21/06/10,01:06:42,05,10,1, 11.9,1,1, 18.172, 10576.882, 261.897, 52664.741 21/06/10,01:06:42,06,10,1, 11.9,1,1, 18.172, 10576.858, 261.901, 52664.715 21/06/10,01:06:42,07,10,1, 11.9,1,1, 18.172, 10576.889, 261.930, 52664.702 21/06/10,01:06:42,08,10,1, 11.9,1,1, 18.172, 10576.875, 261.901, 52664.712 21/06/10,01:06:42,09,10,1, 11.9,1,1, 18.172, 10576.884, 261.920, 52664.702 21/06/10,01:06:42,10,10,1, 11.9,1,1, 18.172, 10576.881, 261.959, 52664.768 21/06/10,01:06:42,11,10,1, 11.9,1,1, 18.172, 10576.887, 261.901, 52664.695 21/06/10,01:06:42,12,10,1, 11.9,1,1, 18.172, 10576.845, 261.921, 52664.735 21/06/10,01:06:42,13,10,1, 11.9,1,1, 18.172, 10576.878, 261.924, 52664.709 21/06/10,01:06:42,14,10,1, 11.9,1,1, 18.172, 10576.850, 261.918, 52664.702 21/06/10,01:06:42,15,10,1, 11.9,1,1, 18.172, 10576.880, 261.927, 52664.708 21/06/10,01:06:42,16,10,1, 11.9,1,1, 18.172, 10576.848, 261.922, 52664.679 21/06/10,01:06:42,17,10,1, 11.9,1,1, 18.172, 10576.844, 261.915, 52664.693 21/06/10,01:06:42,18,10,1, 11.9,1,1, 18.172, 10576.854, 261.906, 52664.679 21/06/10,01:06:42,19,10,1, 11.9,1,1, 18.172, 10576.861, 261.922, 52664.735 21/06/10,01:06:43,00,10,1, 11.9,1,1, 18.175, 10576.861, 261.922, 52664.735 21/06/10,01:06:43,01,10,1, 11.9,1,1, 18.175, 10576.867, 261.970, 52664.762 21/06/10,01:06:43,02,10,1, 11.9,1,1, 18.175, 10576.843, 261.912, 52664.692 21/06/10,01:06:43,03,10,1, 11.9,1,1, 18.175, 10576.827, 261.942, 52664.723 21/06/10,01:06:43,04,10,1, 11.9,1,1, 18.175, 10576.847, 261.960, 52664.720 21/06/10,01:06:43,05,10,1, 11.9,1,1, 18.175, 10576.826, 261.917, 52664.681 21/06/10,01:06:43,06,10,1, 11.9,1,1, 18.175, 10576.805, 261.962, 52664.708 21/06/10,01:06:43,07,10,1, 11.9,1,1, 18.175, 10576.824, 261.948, 52664.746 21/06/10,01:06:43,08,10,1, 11.9,1,1, 18.175, 10576.807, 261.922, 52664.650 21/06/10,01:06:43,09,10,1, 11.9,1,1, 18.175, 10576.811, 261.954, 52664.706 21/06/10,01:06:43,10,10,1, 11.9,1,1, 18.175, 10576.826, 261.943, 52664.682 21/06/10,01:06:43,11,10,1, 11.9,1,1, 18.175, 10576.792, 261.929, 52664.750 21/06/10,01:06:43,12,10,1, 11.9,1,1, 18.175, 10576.787, 261.947, 52664.670 21/06/10,01:06:43,13,10,1, 11.9,1,1, 18.175, 10576.813, 261.933, 52664.719 21/06/10,01:06:43,14,10,1, 11.9,1,1, 18.175, 10576.828, 261.939, 52664.676 21/06/10,01:06:43,15,10,1, 11.9,1,1, 18.175, 10576.787, 261.959, 52664.717 21/06/10,01:06:43,16,10,1, 11.9,1,1, 18.175, 10576.810, 261.940, 52664.672 21/06/10,01:06:43,17,10,1, 11.9,1,1, 18.175, 10576.807, 261.964, 52664.740 21/06/10,01:06:43,18,10,1, 11.9,1,1, 18.175, 10576.800, 261.962, 52664.685 21/06/10,01:06:43,19,10,1, 11.9,1,1, 18.175, 10576.811, 261.946, 52664.713 21/06/10,01:06:44,00,10,1, 11.9,1,1, 18.176, 10576.811, 261.946, 52664.713 21/06/10,01:06:44,01,10,1, 11.9,1,1, 18.176, 10576.823, 261.929, 52664.714 21/06/10,01:06:44,02,10,1, 11.9,1,1, 18.176, 10576.799, 261.937, 52664.678 21/06/10,01:06:44,03,10,1, 11.9,1,1, 18.176, 10576.794, 261.966, 52664.730 21/06/10,01:06:44,04,10,1, 11.9,1,1, 18.176, 10576.810, 261.958, 52664.723 21/06/10,01:06:44,05,10,1, 11.9,1,1, 18.176, 10576.791, 261.948, 52664.710 21/06/10,01:06:44,06,10,1, 11.9,1,1, 18.176, 10576.790, 261.969, 52664.738 21/06/10,01:06:44,07,10,1, 11.9,1,1, 18.176, 10576.786, 261.949, 52664.713 21/06/10,01:06:44,08,10,1, 11.9,1,1, 18.176, 10576.783, 261.954, 52664.690 21/06/10,01:06:44,09,10,1, 11.9,1,1, 18.176, 10576.810, 261.990, 52664.717 21/06/10,01:06:44,10,10,1, 11.9,1,1, 18.176, 10576.795, 261.923, 52664.705 21/06/10,01:06:44,11,10,1, 11.9,1,1, 18.176, 10576.781, 261.939, 52664.662 21/06/10,01:06:44,12,10,1, 11.9,1,1, 18.176, 10576.781, 261.981, 52664.712 21/06/10,01:06:44,13,10,1, 11.9,1,1, 18.176, 10576.770, 261.938, 52664.681 21/06/10,01:06:44,14,10,1, 11.9,1,1, 18.176, 10576.756, 261.962, 52664.681 21/06/10,01:06:44,15,10,1, 11.9,1,1, 18.176, 10576.755, 261.966, 52664.713 21/06/10,01:06:44,16,10,1, 11.9,1,1, 18.176, 10576.765, 261.961, 52664.715 21/06/10,01:06:44,17,10,1, 11.9,1,1, 18.176, 10576.764, 261.979, 52664.730 21/06/10,01:06:44,18,10,1, 11.9,1,1, 18.176, 10576.777, 261.975, 52664.667 21/06/10,01:06:44,19,10,1, 11.9,1,1, 18.176, 10576.772, 261.993, 52664.742 21/06/10,01:06:45,00,11,1, 11.9,1,1, 18.168, 10576.769, 261.993, 52664.742 21/06/10,01:06:45,01,11,1, 11.9,1,1, 18.168, 10576.729, 261.975, 52664.720 21/06/10,01:06:45,02,11,1, 11.9,1,1, 18.168, 10576.735, 261.978, 52664.683 21/06/10,01:06:45,03,11,1, 11.9,1,1, 18.168, 10576.746, 262.010, 52664.738 21/06/10,01:06:45,04,11,1, 11.9,1,1, 18.168, 10576.728, 261.976, 52664.698 21/06/10,01:06:45,05,11,1, 11.9,1,1, 18.168, 10576.719, 262.014, 52664.752 21/06/10,01:06:45,06,11,1, 11.9,1,1, 18.168, 10576.736, 261.970, 52664.738 21/06/10,01:06:45,07,11,1, 11.9,1,1, 18.168, 10576.709, 261.995, 52664.735 21/06/10,01:06:45,08,11,1, 11.9,1,1, 18.168, 10576.713, 262.016, 52664.949 21/06/10,01:06:45,09,11,1, 11.9,1,1, 18.168, 10576.740, 261.970, 52664.701 21/06/10,01:06:45,10,11,1, 11.9,1,1, 18.168, 10576.719, 262.008, 52664.675 21/06/10,01:06:45,11,11,1, 11.9,1,1, 18.168, 10576.708, 262.015, 52664.675 21/06/10,01:06:45,12,11,1, 11.9,1,1, 18.168, 10576.718, 261.967, 52664.662 21/06/10,01:06:45,13,11,1, 11.9,1,1, 18.168, 10576.721, 261.995, 52664.689 21/06/10,01:06:45,14,11,1, 11.9,1,1, 18.168, 10576.735, 262.000, 52664.727 21/06/10,01:06:45,15,11,1, 11.9,1,1, 18.168, 10576.707, 261.991, 52664.657 21/06/10,01:06:45,16,11,1, 11.9,1,1, 18.168, 10576.701, 261.996, 52664.689 21/06/10,01:06:45,17,11,1, 11.9,1,1, 18.168, 10576.708, 262.004, 52664.710 21/06/10,01:06:45,18,11,1, 11.9,1,1, 18.168, 10576.700, 261.989, 52664.701 21/06/10,01:06:45,19,11,1, 11.9,1,1, 18.168, 10576.722, 262.039, 52664.705 21/06/10,01:06:46,00,10,1, 11.9,1,1, 18.170, 10576.719, 262.039, 52664.705 21/06/10,01:06:46,01,10,1, 11.9,1,1, 18.170, 10576.696, 262.036, 52664.662 21/06/10,01:06:46,02,10,1, 11.9,1,1, 18.170, 10576.713, 262.027, 52664.713 21/06/10,01:06:46,03,10,1, 11.9,1,1, 18.170, 10576.700, 262.021, 52664.686 21/06/10,01:06:46,04,10,1, 11.9,1,1, 18.170, 10576.709, 262.005, 52664.663 21/06/10,01:06:46,05,10,1, 11.9,1,1, 18.170, 10576.695, 262.028, 52664.677 21/06/10,01:06:46,06,10,1, 11.9,1,1, 18.170, 10576.672, 262.006, 52664.684 21/06/10,01:06:46,07,10,1, 11.9,1,1, 18.170, 10576.682, 262.019, 52664.690 21/06/10,01:06:46,08,10,1, 11.9,1,1, 18.170, 10576.669, 262.001, 52664.702 21/06/10,01:06:46,09,10,1, 11.9,1,1, 18.170, 10576.681, 262.029, 52664.691 21/06/10,01:06:46,10,10,1, 11.9,1,1, 18.170, 10576.703, 262.036, 52664.688 21/06/10,01:06:46,11,10,1, 11.9,1,1, 18.170, 10576.687, 262.011, 52664.701 21/06/10,01:06:46,12,10,1, 11.9,1,1, 18.170, 10576.675, 262.029, 52664.703 21/06/10,01:06:46,13,10,1, 11.9,1,1, 18.170, 10576.679, 262.029, 52664.734 21/06/10,01:06:46,14,10,1, 11.9,1,1, 18.170, 10576.685, 261.995, 52664.677 21/06/10,01:06:46,15,10,1, 11.9,1,1, 18.170, 10576.658, 262.010, 52664.718 21/06/10,01:06:46,16,10,1, 11.9,1,1, 18.170, 10576.666, 262.002, 52664.668 21/06/10,01:06:46,17,10,1, 11.9,1,1, 18.170, 10576.643, 262.019, 52664.672 21/06/10,01:06:46,18,10,1, 11.9,1,1, 18.170, 10576.692, 262.042, 52664.631 21/06/10,01:06:46,19,10,1, 11.9,1,1, 18.170, 10576.650, 262.015, 52664.692 21/06/10,01:06:47,00,10,1, 11.9,1,1, 18.171, 10576.644, 262.015, 52664.692 21/06/10,01:06:47,01,10,1, 11.9,1,1, 18.171, 10576.661, 261.989, 52664.680 21/06/10,01:06:47,02,10,1, 11.9,1,1, 18.171, 10576.631, 262.006, 52664.658 21/06/10,01:06:47,03,10,1, 11.9,1,1, 18.171, 10576.635, 262.028, 52664.735 21/06/10,01:06:47,04,10,1, 11.9,1,1, 18.171, 10576.648, 262.010, 52664.679 21/06/10,01:06:47,05,10,1, 11.9,1,1, 18.171, 10576.628, 261.983, 52664.677 21/06/10,01:06:47,06,10,1, 11.9,1,1, 18.171, 10576.635, 262.022, 52664.718 21/06/10,01:06:47,07,10,1, 11.9,1,1, 18.171, 10576.658, 262.027, 52664.704 21/06/10,01:06:47,08,10,1, 11.9,1,1, 18.171, 10576.633, 262.006, 52664.685 21/06/10,01:06:47,09,10,1, 11.9,1,1, 18.171, 10576.619, 262.037, 52664.708 21/06/10,01:06:47,10,10,1, 11.9,1,1, 18.171, 10576.595, 262.013, 52664.661 21/06/10,01:06:47,11,10,1, 11.9,1,1, 18.171, 10576.599, 262.027, 52664.672 21/06/10,01:06:47,12,10,1, 11.9,1,1, 18.171, 10576.581, 262.048, 52664.707 21/06/10,01:06:47,13,10,1, 11.9,1,1, 18.171, 10576.624, 262.036, 52664.696 21/06/10,01:06:47,14,10,1, 11.9,1,1, 18.171, 10576.598, 262.048, 52664.703 21/06/10,01:06:47,15,10,1, 11.9,1,1, 18.171, 10576.602, 261.999, 52664.651 21/06/10,01:06:47,16,10,1, 11.9,1,1, 18.171, 10576.636, 262.053, 52664.711 21/06/10,01:06:47,17,10,1, 11.9,1,1, 18.171, 10576.616, 262.046, 52664.660 21/06/10,01:06:47,18,10,1, 11.9,1,1, 18.171, 10576.600, 262.035, 52664.643 21/06/10,01:06:47,19,10,1, 11.9,1,1, 18.171, 10576.590, 262.054, 52664.674 21/06/10,01:06:48,00,10,1, 11.9,1,1, 18.172, 10576.586, 262.054, 52664.674 21/06/10,01:06:48,01,10,1, 11.9,1,1, 18.172, 10576.613, 262.033, 52664.682 21/06/10,01:06:48,02,10,1, 11.9,1,1, 18.172, 10576.607, 262.086, 52664.694 21/06/10,01:06:48,03,10,1, 11.9,1,1, 18.172, 10576.573, 262.055, 52664.675 21/06/10,01:06:48,04,10,1, 11.9,1,1, 18.172, 10576.580, 262.069, 52664.670 21/06/10,01:06:48,05,10,1, 11.9,1,1, 18.172, 10576.590, 262.071, 52664.686 21/06/10,01:06:48,06,10,1, 11.9,1,1, 18.172, 10576.579, 262.058, 52664.644 21/06/10,01:06:48,07,10,1, 11.9,1,1, 18.172, 10576.580, 262.080, 52664.678 21/06/10,01:06:48,08,10,1, 11.9,1,1, 18.172, 10576.577, 262.069, 52664.637 21/06/10,01:06:48,09,10,1, 11.9,1,1, 18.172, 10576.585, 262.051, 52664.653 21/06/10,01:06:48,10,10,1, 11.9,1,1, 18.172, 10576.577, 262.085, 52664.673 21/06/10,01:06:48,11,10,1, 11.9,1,1, 18.172, 10576.593, 262.054, 52664.603 21/06/10,01:06:48,12,10,1, 11.9,1,1, 18.172, 10576.556, 262.061, 52664.501 21/06/10,01:06:48,13,10,1, 11.9,1,1, 18.172, 10576.583, 262.091, 52664.722 21/06/10,01:06:48,14,10,1, 11.9,1,1, 18.172, 10576.559, 262.037, 52664.654 21/06/10,01:06:48,15,10,1, 11.9,1,1, 18.172, 10576.543, 262.087, 52664.647 21/06/10,01:06:48,16,10,1, 11.9,1,1, 18.172, 10576.568, 262.086, 52664.676 21/06/10,01:06:48,17,10,1, 11.9,1,1, 18.172, 10576.571, 262.043, 52664.667 21/06/10,01:06:48,18,10,1, 11.9,1,1, 18.172, 10576.555, 262.089, 52664.712 21/06/10,01:06:48,19,10,1, 11.9,1,1, 18.172, 10576.545, 262.090, 52664.674 21/06/10,01:06:49,00,11,1, 11.9,1,1, 18.172, 10576.544, 262.090, 52664.674 21/06/10,01:06:49,01,11,1, 11.9,1,1, 18.172, 10576.539, 262.114, 52664.703 21/06/10,01:06:49,02,11,1, 11.9,1,1, 18.172, 10576.546, 262.103, 52664.658 21/06/10,01:06:49,03,11,1, 11.9,1,1, 18.172, 10576.549, 262.108, 52664.691 21/06/10,01:06:49,04,11,1, 11.9,1,1, 18.172, 10576.525, 262.109, 52664.684 21/06/10,01:06:49,05,11,1, 11.9,1,1, 18.172, 10576.522, 262.111, 52664.634 21/06/10,01:06:49,06,11,1, 11.9,1,1, 18.172, 10576.529, 262.123, 52664.668 21/06/10,01:06:49,07,11,1, 11.9,1,1, 18.172, 10576.517, 262.093, 52664.655 21/06/10,01:06:49,08,11,1, 11.9,1,1, 18.172, 10576.501, 262.076, 52664.650 21/06/10,01:06:49,09,11,1, 11.9,1,1, 18.172, 10576.543, 262.100, 52664.650 21/06/10,01:06:49,10,11,1, 11.9,1,1, 18.172, 10576.524, 262.071, 52664.650 21/06/10,01:06:49,11,11,1, 11.9,1,1, 18.172, 10576.524, 262.121, 52664.663 21/06/10,01:06:49,12,11,1, 11.9,1,1, 18.172, 10576.521, 262.078, 52664.664 21/06/10,01:06:49,13,11,1, 11.9,1,1, 18.172, 10576.502, 262.082, 52664.663 21/06/10,01:06:49,14,11,1, 11.9,1,1, 18.172, 10576.509, 262.094, 52664.652 21/06/10,01:06:49,15,11,1, 11.9,1,1, 18.172, 10576.487, 262.075, 52664.620 21/06/10,01:06:49,16,11,1, 11.9,1,1, 18.172, 10576.505, 262.089, 52664.661 21/06/10,01:06:49,17,11,1, 11.9,1,1, 18.172, 10576.492, 262.097, 52664.652 21/06/10,01:06:49,18,11,1, 11.9,1,1, 18.172, 10576.488, 262.050, 52664.598 21/06/10,01:06:49,19,11,1, 11.9,1,1, 18.172, 10576.486, 262.092, 52664.661 21/06/10,01:06:50,00,10,1, 11.8,1,1, 18.175, 10576.485, 262.092, 52664.661 21/06/10,01:06:50,01,10,1, 11.8,1,1, 18.175, 10576.489, 262.100, 52664.635 21/06/10,01:06:50,02,10,1, 11.8,1,1, 18.175, 10576.487, 262.094, 52664.667 21/06/10,01:06:50,03,10,1, 11.8,1,1, 18.175, 10576.458, 262.092, 52664.584 21/06/10,01:06:50,04,10,1, 11.8,1,1, 18.175, 10576.446, 262.107, 52664.617 21/06/10,01:06:50,05,10,1, 11.8,1,1, 18.175, 10576.475, 262.103, 52664.639 21/06/10,01:06:50,06,10,1, 11.8,1,1, 18.175, 10576.469, 262.117, 52664.679 21/06/10,01:06:50,07,10,1, 11.8,1,1, 18.175, 10576.465, 262.098, 52664.657 21/06/10,01:06:50,08,10,1, 11.8,1,1, 18.175, 10576.472, 262.096, 52664.663 21/06/10,01:06:50,09,10,1, 11.8,1,1, 18.175, 10576.473, 262.114, 52664.656 21/06/10,01:06:50,10,10,1, 11.8,1,1, 18.175, 10576.457, 262.115, 52664.644 21/06/10,01:06:50,11,10,1, 11.8,1,1, 18.175, 10576.451, 262.124, 52664.671 21/06/10,01:06:50,12,10,1, 11.8,1,1, 18.175, 10576.452, 262.106, 52664.640 21/06/10,01:06:50,13,10,1, 11.8,1,1, 18.175, 10576.464, 262.121, 52664.658 21/06/10,01:06:50,14,10,1, 11.8,1,1, 18.175, 10576.458, 262.123, 52664.609 21/06/10,01:06:50,15,10,1, 11.8,1,1, 18.175, 10576.448, 262.123, 52664.634 21/06/10,01:06:50,16,10,1, 11.8,1,1, 18.175, 10576.433, 262.129, 52664.633 21/06/10,01:06:50,17,10,1, 11.8,1,1, 18.175, 10576.453, 262.128, 52664.642 21/06/10,01:06:50,18,10,1, 11.8,1,1, 18.175, 10576.442, 262.126, 52664.663 21/06/10,01:06:50,19,10,1, 11.8,1,1, 18.175, 10576.440, 262.135, 52664.671 21/06/10,01:06:51,00,11,1, 11.8,1,1, 18.173, 10576.435, 262.135, 52664.671 21/06/10,01:06:51,01,11,1, 11.8,1,1, 18.173, 10576.439, 262.105, 52664.637 21/06/10,01:06:51,02,11,1, 11.8,1,1, 18.173, 10576.441, 262.101, 52664.669 21/06/10,01:06:51,03,11,1, 11.8,1,1, 18.173, 10576.424, 262.123, 52664.629 21/06/10,01:06:51,04,11,1, 11.8,1,1, 18.173, 10576.434, 262.132, 52664.671 21/06/10,01:06:51,05,11,1, 11.8,1,1, 18.173, 10576.425, 262.118, 52664.654 21/06/10,01:06:51,06,11,1, 11.8,1,1, 18.173, 10576.422, 262.146, 52664.663 21/06/10,01:06:51,07,11,1, 11.8,1,1, 18.173, 10576.418, 262.135, 52664.689 21/06/10,01:06:51,08,11,1, 11.8,1,1, 18.173, 10576.439, 262.126, 52664.678 21/06/10,01:06:51,09,11,1, 11.8,1,1, 18.173, 10576.427, 262.132, 52664.661 21/06/10,01:06:51,10,11,1, 11.8,1,1, 18.173, 10576.424, 262.131, 52664.697 21/06/10,01:06:51,11,11,1, 11.8,1,1, 18.173, 10576.427, 262.136, 52664.700 21/06/10,01:06:51,12,11,1, 11.8,1,1, 18.173, 10576.417, 262.092, 52664.694 21/06/10,01:06:51,13,11,1, 11.8,1,1, 18.173, 10576.386, 262.115, 52664.681 21/06/10,01:06:51,14,11,1, 11.8,1,1, 18.173, 10576.406, 262.132, 52664.654 21/06/10,01:06:51,15,11,1, 11.8,1,1, 18.173, 10576.394, 262.155, 52664.631 21/06/10,01:06:51,16,11,1, 11.8,1,1, 18.173, 10576.421, 262.143, 52664.683 21/06/10,01:06:51,17,11,1, 11.8,1,1, 18.173, 10576.374, 262.124, 52664.695 21/06/10,01:06:51,18,11,1, 11.8,1,1, 18.173, 10576.401, 262.142, 52664.672 21/06/10,01:06:51,19,11,1, 11.8,1,1, 18.173, 10576.374, 262.152, 52664.656 21/06/10,01:06:52,00,11,1, 11.9,1,1, 18.173, 10576.369, 262.152, 52664.656 21/06/10,01:06:52,01,11,1, 11.9,1,1, 18.173, 10576.362, 262.145, 52664.652 21/06/10,01:06:52,02,11,1, 11.9,1,1, 18.173, 10576.372, 262.139, 52664.668 21/06/10,01:06:52,03,11,1, 11.9,1,1, 18.173, 10576.373, 262.145, 52664.680 21/06/10,01:06:52,04,11,1, 11.9,1,1, 18.173, 10576.384, 262.179, 52664.662 21/06/10,01:06:52,05,11,1, 11.9,1,1, 18.173, 10576.378, 262.138, 52664.660 21/06/10,01:06:52,06,11,1, 11.9,1,1, 18.173, 10576.385, 262.166, 52664.688 21/06/10,01:06:52,07,11,1, 11.9,1,1, 18.173, 10576.344, 262.143, 52664.661 21/06/10,01:06:52,08,11,1, 11.9,1,1, 18.173, 10576.370, 262.162, 52664.660 21/06/10,01:06:52,09,11,1, 11.9,1,1, 18.173, 10576.371, 262.158, 52664.653 21/06/10,01:06:52,10,11,1, 11.9,1,1, 18.173, 10576.372, 262.168, 52664.671 21/06/10,01:06:52,11,11,1, 11.9,1,1, 18.173, 10576.376, 262.189, 52664.708 21/06/10,01:06:52,12,11,1, 11.9,1,1, 18.173, 10576.370, 262.158, 52664.646 21/06/10,01:06:52,13,11,1, 11.9,1,1, 18.173, 10576.368, 262.195, 52664.641 21/06/10,01:06:52,14,11,1, 11.9,1,1, 18.173, 10576.340, 262.157, 52664.662 21/06/10,01:06:52,15,11,1, 11.9,1,1, 18.173, 10576.341, 262.180, 52664.653 21/06/10,01:06:52,16,11,1, 11.9,1,1, 18.173, 10576.337, 262.176, 52664.631 21/06/10,01:06:52,17,11,1, 11.9,1,1, 18.173, 10576.351, 262.192, 52664.677 21/06/10,01:06:52,18,11,1, 11.9,1,1, 18.173, 10576.353, 262.211, 52664.657 21/06/10,01:06:52,19,11,1, 11.9,1,1, 18.173, 10576.357, 262.201, 52664.672 21/06/10,01:06:53,00,10,1, 11.8,1,1, 18.173, 10576.352, 262.201, 52664.672 21/06/10,01:06:53,01,10,1, 11.8,1,1, 18.173, 10576.354, 262.205, 52664.662 21/06/10,01:06:53,02,10,1, 11.8,1,1, 18.173, 10576.332, 262.195, 52664.638 21/06/10,01:06:53,03,10,1, 11.8,1,1, 18.173, 10576.327, 262.227, 52664.684 21/06/10,01:06:53,04,10,1, 11.8,1,1, 18.173, 10576.310, 262.184, 52664.625 21/06/10,01:06:53,05,10,1, 11.8,1,1, 18.173, 10576.310, 262.190, 52664.623 21/06/10,01:06:53,06,10,1, 11.8,1,1, 18.173, 10576.273, 262.220, 52664.641 21/06/10,01:06:53,07,10,1, 11.8,1,1, 18.173, 10576.308, 262.199, 52664.668 21/06/10,01:06:53,08,10,1, 11.8,1,1, 18.173, 10576.339, 262.188, 52664.660 21/06/10,01:06:53,09,10,1, 11.8,1,1, 18.173, 10576.311, 262.227, 52664.632 21/06/10,01:06:53,10,10,1, 11.8,1,1, 18.173, 10576.302, 262.238, 52664.671 21/06/10,01:06:53,11,10,1, 11.8,1,1, 18.173, 10576.270, 262.240, 52664.644 21/06/10,01:06:53,12,10,1, 11.8,1,1, 18.173, 10576.292, 262.217, 52664.670 21/06/10,01:06:53,13,10,1, 11.8,1,1, 18.173, 10576.266, 262.197, 52664.655 21/06/10,01:06:53,14,10,1, 11.8,1,1, 18.173, 10576.289, 262.203, 52664.607 21/06/10,01:06:53,15,10,1, 11.8,1,1, 18.173, 10576.273, 262.204, 52664.626 21/06/10,01:06:53,16,10,1, 11.8,1,1, 18.173, 10576.279, 262.223, 52664.677 21/06/10,01:06:53,17,10,1, 11.8,1,1, 18.173, 10576.286, 262.241, 52664.646 21/06/10,01:06:53,18,10,1, 11.8,1,1, 18.173, 10576.278, 262.232, 52664.669 21/06/10,01:06:53,19,10,1, 11.8,1,1, 18.173, 10576.281, 262.197, 52664.618 21/06/10,01:06:54,00,11,1, 11.9,1,1, 18.172, 10576.277, 262.197, 52664.618 21/06/10,01:06:54,01,11,1, 11.9,1,1, 18.172, 10576.295, 262.234, 52664.652 21/06/10,01:06:54,02,11,1, 11.9,1,1, 18.172, 10576.282, 262.238, 52664.657 21/06/10,01:06:54,03,11,1, 11.9,1,1, 18.172, 10576.281, 262.225, 52664.662 21/06/10,01:06:54,04,11,1, 11.9,1,1, 18.172, 10576.264, 262.251, 52664.686 21/06/10,01:06:54,05,11,1, 11.9,1,1, 18.172, 10576.271, 262.218, 52664.641 21/06/10,01:06:54,06,11,1, 11.9,1,1, 18.172, 10576.237, 262.245, 52664.684 21/06/10,01:06:54,07,11,1, 11.9,1,1, 18.172, 10576.254, 262.239, 52664.612 21/06/10,01:06:54,08,11,1, 11.9,1,1, 18.172, 10576.267, 262.262, 52664.654 21/06/10,01:06:54,09,11,1, 11.9,1,1, 18.172, 10576.264, 262.251, 52664.644 21/06/10,01:06:54,10,11,1, 11.9,1,1, 18.172, 10576.239, 262.252, 52664.659 21/06/10,01:06:54,11,11,1, 11.9,1,1, 18.172, 10576.256, 262.254, 52664.647 21/06/10,01:06:54,12,11,1, 11.9,1,1, 18.172, 10576.248, 262.238, 52664.657 21/06/10,01:06:54,13,11,1, 11.9,1,1, 18.172, 10576.253, 262.264, 52664.667 21/06/10,01:06:54,14,11,1, 11.9,1,1, 18.172, 10576.261, 262.240, 52664.690 21/06/10,01:06:54,15,11,1, 11.9,1,1, 18.172, 10576.258, 262.275, 52664.645 21/06/10,01:06:54,16,11,1, 11.9,1,1, 18.172, 10576.220, 262.269, 52664.632 21/06/10,01:06:54,17,11,1, 11.9,1,1, 18.172, 10576.229, 262.252, 52664.676 21/06/10,01:06:54,18,11,1, 11.9,1,1, 18.172, 10576.200, 262.269, 52664.615 21/06/10,01:06:54,19,11,1, 11.9,1,1, 18.172, 10576.214, 262.259, 52664.649 21/06/10,01:06:55,00,11,1, 11.9,1,1, 18.171, 10576.210, 262.259, 52664.649 21/06/10,01:06:55,01,11,1, 11.9,1,1, 18.171, 10576.228, 262.270, 52664.647 21/06/10,01:06:55,02,11,1, 11.9,1,1, 18.171, 10576.212, 262.242, 52664.627 21/06/10,01:06:55,03,11,1, 11.9,1,1, 18.171, 10576.220, 262.248, 52664.663 21/06/10,01:06:55,04,11,1, 11.9,1,1, 18.171, 10576.203, 262.250, 52664.779 21/06/10,01:06:55,05,11,1, 11.9,1,1, 18.171, 10576.211, 262.244, 52664.550 21/06/10,01:06:55,06,11,1, 11.9,1,1, 18.171, 10576.207, 262.290, 52664.640 21/06/10,01:06:55,07,11,1, 11.9,1,1, 18.171, 10576.197, 262.238, 52664.636 21/06/10,01:06:55,08,11,1, 11.9,1,1, 18.171, 10576.214, 262.292, 52664.633 21/06/10,01:06:55,09,11,1, 11.9,1,1, 18.171, 10576.201, 262.294, 52664.590 21/06/10,01:06:55,10,11,1, 11.9,1,1, 18.171, 10576.174, 262.250, 52664.604 21/06/10,01:06:55,11,11,1, 11.9,1,1, 18.171, 10576.185, 262.296, 52664.629 21/06/10,01:06:55,12,11,1, 11.9,1,1, 18.171, 10576.154, 262.251, 52664.603 21/06/10,01:06:55,13,11,1, 11.9,1,1, 18.171, 10576.167, 262.268, 52664.607 21/06/10,01:06:55,14,11,1, 11.9,1,1, 18.171, 10576.169, 262.280, 52664.634 21/06/10,01:06:55,15,11,1, 11.9,1,1, 18.171, 10576.161, 262.273, 52664.629 21/06/10,01:06:55,16,11,1, 11.9,1,1, 18.171, 10576.160, 262.245, 52664.469 21/06/10,01:06:55,17,11,1, 11.9,1,1, 18.171, 10576.204, 262.281, 52664.683 21/06/10,01:06:55,18,11,1, 11.9,1,1, 18.171, 10576.158, 262.247, 52664.519 21/06/10,01:06:55,19,11,1, 11.9,1,1, 18.171, 10576.147, 262.311, 52664.626 21/06/10,01:06:56,00,12,1, 11.9,1,1, 18.172, 10576.143, 262.311, 52664.626 21/06/10,01:06:56,01,12,1, 11.9,1,1, 18.172, 10576.127, 262.281, 52664.598 21/06/10,01:06:56,02,12,1, 11.9,1,1, 18.172, 10576.152, 262.283, 52664.576 21/06/10,01:06:56,03,12,1, 11.9,1,1, 18.172, 10576.151, 262.288, 52664.559 21/06/10,01:06:56,04,12,1, 11.9,1,1, 18.172, 10576.124, 262.297, 52664.613 21/06/10,01:06:56,05,12,1, 11.9,1,1, 18.172, 10576.108, 262.295, 52664.582 21/06/10,01:06:56,06,12,1, 11.9,1,1, 18.172, 10576.129, 262.332, 52664.641 21/06/10,01:06:56,07,12,1, 11.9,1,1, 18.172, 10576.108, 262.302, 52664.581 21/06/10,01:06:56,08,12,1, 11.9,1,1, 18.172, 10576.118, 262.313, 52664.633 21/06/10,01:06:56,09,12,1, 11.9,1,1, 18.172, 10576.116, 262.351, 52664.655 21/06/10,01:06:56,10,12,1, 11.9,1,1, 18.172, 10576.088, 262.320, 52664.567 21/06/10,01:06:56,11,12,1, 11.9,1,1, 18.172, 10576.094, 262.341, 52664.625 21/06/10,01:06:56,12,12,1, 11.9,1,1, 18.172, 10576.111, 262.336, 52664.631 21/06/10,01:06:56,13,12,1, 11.9,1,1, 18.172, 10576.080, 262.319, 52664.611 21/06/10,01:06:56,14,12,1, 11.9,1,1, 18.172, 10576.112, 262.321, 52664.618 21/06/10,01:06:56,15,12,1, 11.9,1,1, 18.172, 10576.120, 262.313, 52664.612 21/06/10,01:06:56,16,12,1, 11.9,1,1, 18.172, 10576.105, 262.320, 52664.630 21/06/10,01:06:56,17,12,1, 11.9,1,1, 18.172, 10576.085, 262.353, 52664.648 21/06/10,01:06:56,18,12,1, 11.9,1,1, 18.172, 10576.084, 262.339, 52664.630 21/06/10,01:06:56,19,12,1, 11.9,1,1, 18.172, 10576.108, 262.346, 52664.612 21/06/10,01:06:57,00,12,1, 11.9,1,1, 18.171, 10576.102, 262.346, 52664.612 21/06/10,01:06:57,01,12,1, 11.9,1,1, 18.171, 10576.066, 262.336, 52664.593 21/06/10,01:06:57,02,12,1, 11.9,1,1, 18.171, 10576.072, 262.326, 52664.607 21/06/10,01:06:57,03,12,1, 11.9,1,1, 18.171, 10576.070, 262.326, 52664.611 21/06/10,01:06:57,04,12,1, 11.9,1,1, 18.171, 10576.065, 262.342, 52664.631 21/06/10,01:06:57,05,12,1, 11.9,1,1, 18.171, 10576.072, 262.360, 52664.610 21/06/10,01:06:57,06,12,1, 11.9,1,1, 18.171, 10576.022, 262.328, 52664.566 21/06/10,01:06:57,07,12,1, 11.9,1,1, 18.171, 10576.053, 262.367, 52664.647 21/06/10,01:06:57,08,12,1, 11.9,1,1, 18.171, 10576.040, 262.331, 52664.579 21/06/10,01:06:57,09,12,1, 11.9,1,1, 18.171, 10576.068, 262.377, 52664.628 21/06/10,01:06:57,10,12,1, 11.9,1,1, 18.171, 10576.064, 262.314, 52664.554 21/06/10,01:06:57,11,12,1, 11.9,1,1, 18.171, 10576.039, 262.335, 52664.562 21/06/10,01:06:57,12,12,1, 11.9,1,1, 18.171, 10576.056, 262.342, 52664.617 21/06/10,01:06:57,13,12,1, 11.9,1,1, 18.171, 10576.039, 262.355, 52664.535 21/06/10,01:06:57,14,12,1, 11.9,1,1, 18.171, 10576.041, 262.379, 52664.877 21/06/10,01:06:57,15,12,1, 11.9,1,1, 18.171, 10576.089, 262.356, 52664.617 21/06/10,01:06:57,16,12,1, 11.9,1,1, 18.171, 10576.038, 262.330, 52664.540 21/06/10,01:06:57,17,12,1, 11.9,1,1, 18.171, 10576.059, 262.372, 52664.605 21/06/10,01:06:57,18,12,1, 11.9,1,1, 18.171, 10576.025, 262.331, 52664.542 21/06/10,01:06:57,19,12,1, 11.9,1,1, 18.171, 10576.024, 262.384, 52664.651 21/06/10,01:06:58,00,12,1, 11.9,1,1, 18.171, 10576.018, 262.384, 52664.651 21/06/10,01:06:58,01,12,1, 11.9,1,1, 18.171, 10576.031, 262.381, 52664.623 21/06/10,01:06:58,02,12,1, 11.9,1,1, 18.171, 10576.028, 262.388, 52664.601 21/06/10,01:06:58,03,12,1, 11.9,1,1, 18.171, 10576.049, 262.388, 52664.609 21/06/10,01:06:58,04,12,1, 11.9,1,1, 18.171, 10576.014, 262.403, 52664.619 21/06/10,01:06:58,05,12,1, 11.9,1,1, 18.171, 10576.006, 262.390, 52664.622 21/06/10,01:06:58,06,12,1, 11.9,1,1, 18.171, 10576.036, 262.408, 52664.630 21/06/10,01:06:58,07,12,1, 11.9,1,1, 18.171, 10576.048, 262.425, 52664.650 21/06/10,01:06:58,08,12,1, 11.9,1,1, 18.171, 10576.031, 262.389, 52664.605 21/06/10,01:06:58,09,12,1, 11.9,1,1, 18.171, 10576.013, 262.413, 52664.647 21/06/10,01:06:58,10,12,1, 11.9,1,1, 18.171, 10576.013, 262.401, 52664.617 21/06/10,01:06:58,11,12,1, 11.9,1,1, 18.171, 10576.001, 262.377, 52664.554 21/06/10,01:06:58,12,12,1, 11.9,1,1, 18.171, 10576.003, 262.380, 52664.608 21/06/10,01:06:58,13,12,1, 11.9,1,1, 18.171, 10575.999, 262.413, 52664.631 21/06/10,01:06:58,14,12,1, 11.9,1,1, 18.171, 10576.009, 262.429, 52664.618 21/06/10,01:06:58,15,12,1, 11.9,1,1, 18.171, 10576.009, 262.400, 52664.591 21/06/10,01:06:58,16,12,1, 11.9,1,1, 18.171, 10576.024, 262.423, 52664.633 21/06/10,01:06:58,17,12,1, 11.9,1,1, 18.171, 10575.990, 262.418, 52664.470 21/06/10,01:06:58,18,12,1, 11.9,1,1, 18.171, 10575.980, 262.390, 52664.696 21/06/10,01:06:58,19,12,1, 11.9,1,1, 18.171, 10576.012, 262.417, 52664.634 21/06/10,01:06:59,00,12,1, 11.9,1,1, 18.171, 10576.010, 262.417, 52664.634 21/06/10,01:06:59,01,12,1, 11.9,1,1, 18.171, 10575.973, 262.421, 52664.681 21/06/10,01:06:59,02,12,1, 11.9,1,1, 18.171, 10576.007, 262.438, 52664.625 21/06/10,01:06:59,03,12,1, 11.9,1,1, 18.171, 10575.968, 262.437, 52664.592 21/06/10,01:06:59,04,12,1, 11.9,1,1, 18.171, 10575.980, 262.432, 52664.650 21/06/10,01:06:59,05,12,1, 11.9,1,1, 18.171, 10575.956, 262.428, 52664.603 21/06/10,01:06:59,06,12,1, 11.9,1,1, 18.171, 10575.962, 262.419, 52664.609 21/06/10,01:06:59,07,12,1, 11.9,1,1, 18.171, 10575.956, 262.460, 52664.656 21/06/10,01:06:59,08,12,1, 11.9,1,1, 18.171, 10575.958, 262.434, 52664.616 21/06/10,01:06:59,09,12,1, 11.9,1,1, 18.171, 10575.959, 262.455, 52664.626 21/06/10,01:06:59,10,12,1, 11.9,1,1, 18.171, 10575.931, 262.438, 52664.580 21/06/10,01:06:59,11,12,1, 11.9,1,1, 18.171, 10575.948, 262.460, 52664.653 21/06/10,01:06:59,12,12,1, 11.9,1,1, 18.171, 10575.956, 262.503, 52664.621 21/06/10,01:06:59,13,12,1, 11.9,1,1, 18.171, 10575.943, 262.452, 52664.590 21/06/10,01:06:59,14,12,1, 11.9,1,1, 18.171, 10575.943, 262.455, 52664.638 21/06/10,01:06:59,15,12,1, 11.9,1,1, 18.171, 10575.938, 262.446, 52664.593 21/06/10,01:06:59,16,12,1, 11.9,1,1, 18.171, 10575.899, 262.451, 52664.589 21/06/10,01:06:59,17,12,1, 11.9,1,1, 18.171, 10575.913, 262.442, 52664.621 21/06/10,01:06:59,18,12,1, 11.9,1,1, 18.171, 10575.904, 262.433, 52664.581 21/06/10,01:06:59,19,12,1, 11.9,1,1, 18.171, 10575.906, 262.452, 52664.598 21/06/10,01:07:00,00,12,1, 11.9,1,1, 18.169, 10575.901, 262.452, 52664.598 21/06/10,01:07:00,01,12,1, 11.9,1,1, 18.169, 10575.913, 262.479, 52664.646 21/06/10,01:07:00,02,12,1, 11.9,1,1, 18.169, 10575.920, 262.423, 52664.625 21/06/10,01:07:00,03,12,1, 11.9,1,1, 18.169, 10575.906, 262.447, 52664.624 21/06/10,01:07:00,04,12,1, 11.9,1,1, 18.169, 10575.910, 262.483, 52664.624 21/06/10,01:07:00,05,12,1, 11.9,1,1, 18.169, 10575.903, 262.437, 52664.609 21/06/10,01:07:00,06,12,1, 11.9,1,1, 18.169, 10575.910, 262.487, 52664.640 21/06/10,01:07:00,07,12,1, 11.9,1,1, 18.169, 10575.905, 262.468, 52664.642 21/06/10,01:07:00,08,12,1, 11.9,1,1, 18.169, 10575.886, 262.482, 52664.628 21/06/10,01:07:00,09,12,1, 11.9,1,1, 18.169, 10575.887, 262.496, 52664.676 21/06/10,01:07:00,10,12,1, 11.9,1,1, 18.169, 10575.897, 262.454, 52664.602 21/06/10,01:07:00,11,12,1, 11.9,1,1, 18.169, 10575.882, 262.495, 52664.597 21/06/10,01:07:00,12,12,1, 11.9,1,1, 18.169, 10575.889, 262.491, 52664.566 21/06/10,01:07:00,13,12,1, 11.9,1,1, 18.169, 10575.887, 262.465, 52664.628 21/06/10,01:07:00,14,12,1, 11.9,1,1, 18.169, 10575.901, 262.500, 52664.609 21/06/10,01:07:00,15,12,1, 11.9,1,1, 18.169, 10575.845, 262.465, 52664.606 21/06/10,01:07:00,16,12,1, 11.9,1,1, 18.169, 10575.898, 262.493, 52664.571 21/06/10,01:07:00,17,12,1, 11.9,1,1, 18.169, 10575.879, 262.500, 52664.623 21/06/10,01:07:00,18,12,1, 11.9,1,1, 18.169, 10575.885, 262.484, 52664.584 21/06/10,01:07:00,19,12,1, 11.9,1,1, 18.169, 10575.895, 262.471, 52664.628 21/06/10,01:07:01,00,12,1, 11.8,1,1, 18.171, 10575.893, 262.471, 52664.628 21/06/10,01:07:01,01,12,1, 11.8,1,1, 18.171, 10575.867, 262.510, 52664.602 21/06/10,01:07:01,02,12,1, 11.8,1,1, 18.171, 10575.850, 262.472, 52664.628 21/06/10,01:07:01,03,12,1, 11.8,1,1, 18.171, 10575.856, 262.491, 52664.629 21/06/10,01:07:01,04,12,1, 11.8,1,1, 18.171, 10575.847, 262.511, 52664.668 21/06/10,01:07:01,05,12,1, 11.8,1,1, 18.171, 10575.860, 262.490, 52664.608 21/06/10,01:07:01,06,12,1, 11.8,1,1, 18.171, 10575.850, 262.471, 52664.635 21/06/10,01:07:01,07,12,1, 11.8,1,1, 18.171, 10575.852, 262.474, 52664.601 21/06/10,01:07:01,08,12,1, 11.8,1,1, 18.171, 10575.828, 262.508, 52664.634 21/06/10,01:07:01,09,12,1, 11.8,1,1, 18.171, 10575.832, 262.497, 52664.606 21/06/10,01:07:01,10,12,1, 11.8,1,1, 18.171, 10575.852, 262.509, 52664.615 21/06/10,01:07:01,11,12,1, 11.8,1,1, 18.171, 10575.862, 262.500, 52664.614 21/06/10,01:07:01,12,12,1, 11.8,1,1, 18.171, 10575.837, 262.500, 52664.600 21/06/10,01:07:01,13,12,1, 11.8,1,1, 18.171, 10575.835, 262.529, 52664.623 21/06/10,01:07:01,14,12,1, 11.8,1,1, 18.171, 10575.807, 262.511, 52664.594 21/06/10,01:07:01,15,12,1, 11.8,1,1, 18.171, 10575.829, 262.516, 52664.618 21/06/10,01:07:01,16,12,1, 11.8,1,1, 18.171, 10575.822, 262.505, 52664.600 21/06/10,01:07:01,17,12,1, 11.8,1,1, 18.171, 10575.831, 262.514, 52664.581 21/06/10,01:07:01,18,12,1, 11.8,1,1, 18.171, 10575.818, 262.505, 52664.584 21/06/10,01:07:01,19,12,1, 11.8,1,1, 18.171, 10575.811, 262.510, 52664.604 21/06/10,01:07:02,00,12,1, 11.9,1,1, 18.170, 10575.809, 262.510, 52664.604 21/06/10,01:07:02,01,12,1, 11.9,1,1, 18.170, 10575.825, 262.549, 52664.636 21/06/10,01:07:02,02,12,1, 11.9,1,1, 18.170, 10575.799, 262.492, 52664.551 21/06/10,01:07:02,03,12,1, 11.9,1,1, 18.170, 10575.816, 262.525, 52664.613 21/06/10,01:07:02,04,12,1, 11.9,1,1, 18.170, 10575.791, 262.492, 52664.566 21/06/10,01:07:02,05,12,1, 11.9,1,1, 18.170, 10575.809, 262.526, 52664.588 21/06/10,01:07:02,06,12,1, 11.9,1,1, 18.170, 10575.794, 262.509, 52664.568 21/06/10,01:07:02,07,12,1, 11.9,1,1, 18.170, 10575.785, 262.505, 52664.603 21/06/10,01:07:02,08,12,1, 11.9,1,1, 18.170, 10575.794, 262.521, 52664.600 21/06/10,01:07:02,09,12,1, 11.9,1,1, 18.170, 10575.772, 262.540, 52664.602 21/06/10,01:07:02,10,12,1, 11.9,1,1, 18.170, 10575.774, 262.549, 52664.587 21/06/10,01:07:02,11,12,1, 11.9,1,1, 18.170, 10575.814, 262.512, 52664.525 21/06/10,01:07:02,12,12,1, 11.9,1,1, 18.170, 10575.750, 262.571, 52664.902 21/06/10,01:07:02,13,12,1, 11.9,1,1, 18.170, 10575.813, 262.534, 52664.471 21/06/10,01:07:02,14,12,1, 11.9,1,1, 18.170, 10575.745, 262.560, 52664.611 21/06/10,01:07:02,15,12,1, 11.9,1,1, 18.170, 10575.752, 262.570, 52664.633 21/06/10,01:07:02,16,12,1, 11.9,1,1, 18.170, 10575.753, 262.518, 52664.566 21/06/10,01:07:02,17,12,1, 11.9,1,1, 18.170, 10575.770, 262.544, 52664.629 21/06/10,01:07:02,18,12,1, 11.9,1,1, 18.170, 10575.784, 262.549, 52664.665 21/06/10,01:07:02,19,12,1, 11.9,1,1, 18.170, 10575.765, 262.554, 52664.628 21/06/10,01:07:03,00,12,1, 11.9,1,1, 18.171, 10575.759, 262.554, 52664.628 21/06/10,01:07:03,01,12,1, 11.9,1,1, 18.171, 10575.757, 262.559, 52664.597 21/06/10,01:07:03,02,12,1, 11.9,1,1, 18.171, 10575.724, 262.590, 52664.617 21/06/10,01:07:03,03,12,1, 11.9,1,1, 18.171, 10575.755, 262.577, 52664.617 21/06/10,01:07:03,04,12,1, 11.9,1,1, 18.171, 10575.760, 262.573, 52664.611 21/06/10,01:07:03,05,12,1, 11.9,1,1, 18.171, 10575.761, 262.590, 52664.631 21/06/10,01:07:03,06,12,1, 11.9,1,1, 18.171, 10575.761, 262.561, 52664.646 21/06/10,01:07:03,07,12,1, 11.9,1,1, 18.171, 10575.758, 262.596, 52664.637 21/06/10,01:07:03,08,12,1, 11.9,1,1, 18.171, 10575.719, 262.561, 52664.618 21/06/10,01:07:03,09,12,1, 11.9,1,1, 18.171, 10575.748, 262.593, 52664.638 21/06/10,01:07:03,10,12,1, 11.9,1,1, 18.171, 10575.728, 262.603, 52664.642 21/06/10,01:07:03,11,12,1, 11.9,1,1, 18.171, 10575.697, 262.582, 52664.643 21/06/10,01:07:03,12,12,1, 11.9,1,1, 18.171, 10575.749, 262.587, 52664.631 21/06/10,01:07:03,13,12,1, 11.9,1,1, 18.171, 10575.711, 262.591, 52664.644 21/06/10,01:07:03,14,12,1, 11.9,1,1, 18.171, 10575.721, 262.594, 52664.623 21/06/10,01:07:03,15,12,1, 11.9,1,1, 18.171, 10575.717, 262.610, 52664.670 21/06/10,01:07:03,16,12,1, 11.9,1,1, 18.171, 10575.709, 262.627, 52664.666 21/06/10,01:07:03,17,12,1, 11.9,1,1, 18.171, 10575.721, 262.629, 52664.638 21/06/10,01:07:03,18,12,1, 11.9,1,1, 18.171, 10575.728, 262.610, 52664.623 21/06/10,01:07:03,19,12,1, 11.9,1,1, 18.171, 10575.710, 262.629, 52664.673 21/06/10,01:07:04,00,12,1, 11.8,1,1, 18.169, 10575.709, 262.629, 52664.673 21/06/10,01:07:04,01,12,1, 11.8,1,1, 18.169, 10575.685, 262.622, 52664.631 21/06/10,01:07:04,02,12,1, 11.8,1,1, 18.169, 10575.702, 262.632, 52664.647 21/06/10,01:07:04,03,12,1, 11.8,1,1, 18.169, 10575.726, 262.612, 52664.582 21/06/10,01:07:04,04,12,1, 11.8,1,1, 18.169, 10575.713, 262.655, 52664.641 21/06/10,01:07:04,05,12,1, 11.8,1,1, 18.169, 10575.701, 262.628, 52664.602 21/06/10,01:07:04,06,12,1, 11.8,1,1, 18.169, 10575.701, 262.687, 52664.798 21/06/10,01:07:04,07,12,1, 11.8,1,1, 18.169, 10575.676, 262.611, 52664.552 21/06/10,01:07:04,08,12,1, 11.8,1,1, 18.169, 10575.667, 262.651, 52664.780 21/06/10,01:07:04,09,12,1, 11.8,1,1, 18.169, 10575.697, 262.634, 52664.553 21/06/10,01:07:04,10,12,1, 11.8,1,1, 18.169, 10575.641, 262.592, 52664.564 21/06/10,01:07:04,11,12,1, 11.8,1,1, 18.169, 10575.673, 262.659, 52664.602 21/06/10,01:07:04,12,12,1, 11.8,1,1, 18.169, 10575.669, 262.604, 52664.597 21/06/10,01:07:04,13,12,1, 11.8,1,1, 18.169, 10575.641, 262.637, 52664.620 21/06/10,01:07:04,14,12,1, 11.8,1,1, 18.169, 10575.668, 262.619, 52664.644 21/06/10,01:07:04,15,12,1, 11.8,1,1, 18.169, 10575.644, 262.623, 52664.635 21/06/10,01:07:04,16,12,1, 11.8,1,1, 18.169, 10575.638, 262.639, 52664.669 21/06/10,01:07:04,17,12,1, 11.8,1,1, 18.169, 10575.669, 262.651, 52664.641 21/06/10,01:07:04,18,12,1, 11.8,1,1, 18.169, 10575.660, 262.649, 52664.639 21/06/10,01:07:04,19,12,1, 11.8,1,1, 18.169, 10575.664, 262.625, 52664.631 21/06/10,01:07:05,00,12,1, 11.9,1,1, 18.171, 10575.659, 262.625, 52664.631 21/06/10,01:07:05,01,12,1, 11.9,1,1, 18.171, 10575.657, 262.673, 52664.638 21/06/10,01:07:05,02,12,1, 11.9,1,1, 18.171, 10575.646, 262.655, 52664.642 21/06/10,01:07:05,03,12,1, 11.9,1,1, 18.171, 10575.660, 262.681, 52664.639 21/06/10,01:07:05,04,12,1, 11.9,1,1, 18.171, 10575.609, 262.621, 52664.616 21/06/10,01:07:05,05,12,1, 11.9,1,1, 18.171, 10575.641, 262.671, 52664.651 21/06/10,01:07:05,06,12,1, 11.9,1,1, 18.171, 10575.634, 262.657, 52664.644 21/06/10,01:07:05,07,12,1, 11.9,1,1, 18.171, 10575.639, 262.654, 52664.603 21/06/10,01:07:05,08,12,1, 11.9,1,1, 18.171, 10575.650, 262.659, 52664.671 21/06/10,01:07:05,09,12,1, 11.9,1,1, 18.171, 10575.625, 262.644, 52664.603 21/06/10,01:07:05,10,12,1, 11.9,1,1, 18.171, 10575.603, 262.638, 52664.664 21/06/10,01:07:05,11,12,1, 11.9,1,1, 18.171, 10575.626, 262.657, 52664.616 21/06/10,01:07:05,12,12,1, 11.9,1,1, 18.171, 10575.598, 262.678, 52664.645 21/06/10,01:07:05,13,12,1, 11.9,1,1, 18.171, 10575.617, 262.662, 52664.648 21/06/10,01:07:05,14,12,1, 11.9,1,1, 18.171, 10575.595, 262.665, 52664.635 21/06/10,01:07:05,15,12,1, 11.9,1,1, 18.171, 10575.595, 262.668, 52664.653 21/06/10,01:07:05,16,12,1, 11.9,1,1, 18.171, 10575.617, 262.667, 52664.641 21/06/10,01:07:05,17,12,1, 11.9,1,1, 18.171, 10575.611, 262.707, 52664.692 21/06/10,01:07:05,18,12,1, 11.9,1,1, 18.171, 10575.592, 262.645, 52664.599 21/06/10,01:07:05,19,12,1, 11.9,1,1, 18.171, 10575.619, 262.664, 52664.627 21/06/10,01:07:06,00,12,1, 11.9,1,1, 18.167, 10575.618, 262.664, 52664.627 21/06/10,01:07:06,01,12,1, 11.9,1,1, 18.167, 10575.588, 262.692, 52664.660 21/06/10,01:07:06,02,12,1, 11.9,1,1, 18.167, 10575.595, 262.710, 52664.673 21/06/10,01:07:06,03,12,1, 11.9,1,1, 18.167, 10575.562, 262.647, 52664.668 21/06/10,01:07:06,04,12,1, 11.9,1,1, 18.167, 10575.587, 262.682, 52664.665 21/06/10,01:07:06,05,12,1, 11.9,1,1, 18.167, 10575.559, 262.650, 52664.650 21/06/10,01:07:06,06,12,1, 11.9,1,1, 18.167, 10575.578, 262.673, 52664.614 21/06/10,01:07:06,07,12,1, 11.9,1,1, 18.167, 10575.561, 262.693, 52664.668 21/06/10,01:07:06,08,12,1, 11.9,1,1, 18.167, 10575.587, 262.660, 52664.614 21/06/10,01:07:06,09,12,1, 11.9,1,1, 18.167, 10575.579, 262.719, 52664.659 21/06/10,01:07:06,10,12,1, 11.9,1,1, 18.167, 10575.564, 262.673, 52664.637 21/06/10,01:07:06,11,12,1, 11.9,1,1, 18.167, 10575.560, 262.683, 52664.636 21/06/10,01:07:06,12,12,1, 11.9,1,1, 18.167, 10575.570, 262.690, 52664.638 21/06/10,01:07:06,13,12,1, 11.9,1,1, 18.167, 10575.549, 262.676, 52664.665 21/06/10,01:07:06,14,12,1, 11.9,1,1, 18.167, 10575.581, 262.706, 52664.658 21/06/10,01:07:06,15,12,1, 11.9,1,1, 18.167, 10575.536, 262.670, 52664.598 21/06/10,01:07:06,16,12,1, 11.9,1,1, 18.167, 10575.549, 262.696, 52664.673 21/06/10,01:07:06,17,12,1, 11.9,1,1, 18.167, 10575.564, 262.701, 52664.635 21/06/10,01:07:06,18,12,1, 11.9,1,1, 18.167, 10575.533, 262.694, 52664.654 21/06/10,01:07:06,19,12,1, 11.9,1,1, 18.167, 10575.547, 262.702, 52664.702 21/06/10,01:07:07,00,11,1, 11.9,1,1, 18.172, 10575.542, 262.702, 52664.702 21/06/10,01:07:07,01,11,1, 11.9,1,1, 18.172, 10575.567, 262.728, 52664.669 21/06/10,01:07:07,02,11,1, 11.9,1,1, 18.172, 10575.541, 262.701, 52664.617 21/06/10,01:07:07,03,11,1, 11.9,1,1, 18.172, 10575.543, 262.725, 52664.684 21/06/10,01:07:07,04,11,1, 11.9,1,1, 18.172, 10575.526, 262.701, 52664.632 21/06/10,01:07:07,05,11,1, 11.9,1,1, 18.172, 10575.528, 262.706, 52664.670 21/06/10,01:07:07,06,11,1, 11.9,1,1, 18.172, 10575.542, 262.724, 52664.646 21/06/10,01:07:07,07,11,1, 11.9,1,1, 18.172, 10575.544, 262.726, 52664.652 21/06/10,01:07:07,08,11,1, 11.9,1,1, 18.172, 10575.537, 262.735, 52664.687 21/06/10,01:07:07,09,11,1, 11.9,1,1, 18.172, 10575.523, 262.735, 52664.651 21/06/10,01:07:07,10,11,1, 11.9,1,1, 18.172, 10575.549, 262.743, 52664.632 21/06/10,01:07:07,11,11,1, 11.9,1,1, 18.172, 10575.502, 262.707, 52664.598 21/06/10,01:07:07,12,11,1, 11.9,1,1, 18.172, 10575.525, 262.726, 52664.602 21/06/10,01:07:07,13,11,1, 11.9,1,1, 18.172, 10575.518, 262.764, 52664.648 21/06/10,01:07:07,14,11,1, 11.9,1,1, 18.172, 10575.493, 262.727, 52664.627 21/06/10,01:07:07,15,11,1, 11.9,1,1, 18.172, 10575.525, 262.731, 52664.632 21/06/10,01:07:07,16,11,1, 11.9,1,1, 18.172, 10575.513, 262.757, 52664.656 21/06/10,01:07:07,17,11,1, 11.9,1,1, 18.172, 10575.485, 262.738, 52664.622 21/06/10,01:07:07,18,11,1, 11.9,1,1, 18.172, 10575.493, 262.735, 52664.621 21/06/10,01:07:07,19,11,1, 11.9,1,1, 18.172, 10575.502, 262.739, 52664.636 21/06/10,01:07:08,00,11,1, 11.9,1,1, 18.171, 10575.501, 262.739, 52664.636 21/06/10,01:07:08,01,11,1, 11.9,1,1, 18.171, 10575.480, 262.713, 52664.643 21/06/10,01:07:08,02,11,1, 11.9,1,1, 18.171, 10575.516, 262.770, 52664.659 21/06/10,01:07:08,03,11,1, 11.9,1,1, 18.171, 10575.473, 262.725, 52664.633 21/06/10,01:07:08,04,11,1, 11.9,1,1, 18.171, 10575.477, 262.739, 52664.647 21/06/10,01:07:08,05,11,1, 11.9,1,1, 18.171, 10575.491, 262.756, 52664.649 21/06/10,01:07:08,06,11,1, 11.9,1,1, 18.171, 10575.458, 262.733, 52664.633 21/06/10,01:07:08,07,11,1, 11.9,1,1, 18.171, 10575.492, 262.780, 52664.677 21/06/10,01:07:08,08,11,1, 11.9,1,1, 18.171, 10575.475, 262.746, 52664.622 21/06/10,01:07:08,09,11,1, 11.9,1,1, 18.171, 10575.494, 262.792, 52664.691 21/06/10,01:07:08,10,11,1, 11.9,1,1, 18.171, 10575.470, 262.780, 52664.702 21/06/10,01:07:08,11,11,1, 11.9,1,1, 18.171, 10575.454, 262.766, 52664.692 21/06/10,01:07:08,12,11,1, 11.9,1,1, 18.171, 10575.486, 262.772, 52664.646 21/06/10,01:07:08,13,11,1, 11.9,1,1, 18.171, 10575.453, 262.758, 52664.638 21/06/10,01:07:08,14,11,1, 11.9,1,1, 18.171, 10575.439, 262.775, 52664.643 21/06/10,01:07:08,15,11,1, 11.9,1,1, 18.171, 10575.456, 262.757, 52664.671 21/06/10,01:07:08,16,11,1, 11.9,1,1, 18.171, 10575.439, 262.754, 52664.627 21/06/10,01:07:08,17,11,1, 11.9,1,1, 18.171, 10575.442, 262.754, 52664.612 21/06/10,01:07:08,18,11,1, 11.9,1,1, 18.171, 10575.414, 262.778, 52664.650 21/06/10,01:07:08,19,11,1, 11.9,1,1, 18.171, 10575.447, 262.798, 52664.632 21/06/10,01:07:09,00,11,1, 11.8,1,1, 18.167, 10575.442, 262.798, 52664.632 21/06/10,01:07:09,01,11,1, 11.8,1,1, 18.167, 10575.448, 262.778, 52664.637 21/06/10,01:07:09,02,11,1, 11.8,1,1, 18.167, 10575.433, 262.774, 52664.650 21/06/10,01:07:09,03,11,1, 11.8,1,1, 18.167, 10575.420, 262.817, 52664.637 21/06/10,01:07:09,04,11,1, 11.8,1,1, 18.167, 10575.439, 262.810, 52664.630 21/06/10,01:07:09,05,11,1, 11.8,1,1, 18.167, 10575.420, 262.791, 52664.598 21/06/10,01:07:09,06,11,1, 11.8,1,1, 18.167, 10575.428, 262.834, 52664.617 21/06/10,01:07:09,07,11,1, 11.8,1,1, 18.167, 10575.409, 262.793, 52664.672 21/06/10,01:07:09,08,11,1, 11.8,1,1, 18.167, 10575.399, 262.840, 52664.690 21/06/10,01:07:09,09,11,1, 11.8,1,1, 18.167, 10575.415, 262.798, 52664.656 21/06/10,01:07:09,10,11,1, 11.8,1,1, 18.167, 10575.397, 262.841, 52664.670 21/06/10,01:07:09,11,11,1, 11.8,1,1, 18.167, 10575.421, 262.824, 52664.653 21/06/10,01:07:09,12,11,1, 11.8,1,1, 18.167, 10575.415, 262.838, 52664.672 21/06/10,01:07:09,13,11,1, 11.8,1,1, 18.167, 10575.404, 262.844, 52664.666 21/06/10,01:07:09,14,11,1, 11.8,1,1, 18.167, 10575.403, 262.812, 52664.650 21/06/10,01:07:09,15,11,1, 11.8,1,1, 18.167, 10575.388, 262.831, 52664.665 21/06/10,01:07:09,16,11,1, 11.8,1,1, 18.167, 10575.395, 262.789, 52664.644 21/06/10,01:07:09,17,11,1, 11.8,1,1, 18.167, 10575.414, 262.848, 52664.652 21/06/10,01:07:09,18,11,1, 11.8,1,1, 18.167, 10575.394, 262.809, 52664.658 21/06/10,01:07:09,19,11,1, 11.8,1,1, 18.167, 10575.387, 262.812, 52664.687 21/06/10,01:07:10,00,11,1, 11.9,1,1, 18.168, 10575.384, 262.812, 52664.687 21/06/10,01:07:10,01,11,1, 11.9,1,1, 18.168, 10575.381, 262.854, 52664.659 21/06/10,01:07:10,02,11,1, 11.9,1,1, 18.168, 10575.388, 262.857, 52664.702 21/06/10,01:07:10,03,11,1, 11.9,1,1, 18.168, 10575.381, 262.822, 52664.641 21/06/10,01:07:10,04,11,1, 11.9,1,1, 18.168, 10575.378, 262.830, 52664.675 21/06/10,01:07:10,05,11,1, 11.9,1,1, 18.168, 10575.384, 262.831, 52664.665 21/06/10,01:07:10,06,11,1, 11.9,1,1, 18.168, 10575.358, 262.830, 52664.632 21/06/10,01:07:10,07,11,1, 11.9,1,1, 18.168, 10575.368, 262.864, 52664.663 21/06/10,01:07:10,08,11,1, 11.9,1,1, 18.168, 10575.364, 262.823, 52664.638 21/06/10,01:07:10,09,11,1, 11.9,1,1, 18.168, 10575.355, 262.852, 52664.704 21/06/10,01:07:10,10,11,1, 11.9,1,1, 18.168, 10575.344, 262.837, 52664.683 21/06/10,01:07:10,11,11,1, 11.9,1,1, 18.168, 10575.337, 262.832, 52664.698 21/06/10,01:07:10,12,11,1, 11.9,1,1, 18.168, 10575.357, 262.840, 52664.681 21/06/10,01:07:10,13,11,1, 11.9,1,1, 18.168, 10575.325, 262.816, 52664.671 21/06/10,01:07:10,14,11,1, 11.9,1,1, 18.168, 10575.351, 262.858, 52664.651 21/06/10,01:07:10,15,11,1, 11.9,1,1, 18.168, 10575.330, 262.845, 52664.626 21/06/10,01:07:10,16,11,1, 11.9,1,1, 18.168, 10575.327, 262.871, 52664.663 21/06/10,01:07:10,17,11,1, 11.9,1,1, 18.168, 10575.322, 262.826, 52664.627 21/06/10,01:07:10,18,11,1, 11.9,1,1, 18.168, 10575.307, 262.868, 52664.638 21/06/10,01:07:10,19,11,1, 11.9,1,1, 18.168, 10575.316, 262.875, 52664.669 21/06/10,01:07:11,00,11,1, 11.8,1,1, 18.170, 10575.309, 262.875, 52664.669 21/06/10,01:07:11,01,11,1, 11.8,1,1, 18.170, 10575.305, 262.870, 52664.571 21/06/10,01:07:11,02,11,1, 11.8,1,1, 18.170, 10575.325, 262.850, 52664.597 21/06/10,01:07:11,03,11,1, 11.8,1,1, 18.170, 10575.315, 262.890, 52664.621 21/06/10,01:07:11,04,11,1, 11.8,1,1, 18.170, 10575.308, 262.850, 52664.610 21/06/10,01:07:11,05,11,1, 11.8,1,1, 18.170, 10575.309, 262.871, 52664.624 21/06/10,01:07:11,06,11,1, 11.8,1,1, 18.170, 10575.311, 262.855, 52664.672 21/06/10,01:07:11,07,11,1, 11.8,1,1, 18.170, 10575.319, 262.846, 52664.606 21/06/10,01:07:11,08,11,1, 11.8,1,1, 18.170, 10575.298, 262.872, 52664.695 21/06/10,01:07:11,09,11,1, 11.8,1,1, 18.170, 10575.296, 262.839, 52664.612 21/06/10,01:07:11,10,11,1, 11.8,1,1, 18.170, 10575.314, 262.881, 52664.653 21/06/10,01:07:11,11,11,1, 11.8,1,1, 18.170, 10575.292, 262.839, 52664.634 21/06/10,01:07:11,12,11,1, 11.8,1,1, 18.170, 10575.292, 262.862, 52664.645 21/06/10,01:07:11,13,11,1, 11.8,1,1, 18.170, 10575.294, 262.870, 52664.680 21/06/10,01:07:11,14,11,1, 11.8,1,1, 18.170, 10575.272, 262.871, 52664.691 21/06/10,01:07:11,15,11,1, 11.8,1,1, 18.170, 10575.283, 262.900, 52664.676 21/06/10,01:07:11,16,11,1, 11.8,1,1, 18.170, 10575.270, 262.897, 52664.670 21/06/10,01:07:11,17,11,1, 11.8,1,1, 18.170, 10575.261, 262.880, 52664.679 21/06/10,01:07:11,18,11,1, 11.8,1,1, 18.170, 10575.257, 262.863, 52664.652 21/06/10,01:07:11,19,11,1, 11.8,1,1, 18.170, 10575.247, 262.862, 52664.650 21/06/10,01:07:12,00,11,1, 11.9,1,1, 18.171, 10575.242, 262.862, 52664.650 21/06/10,01:07:12,01,11,1, 11.9,1,1, 18.171, 10575.230, 262.928, 52664.636 21/06/10,01:07:12,02,11,1, 11.9,1,1, 18.171, 10575.236, 262.889, 52664.629 21/06/10,01:07:12,03,11,1, 11.9,1,1, 18.171, 10575.229, 262.893, 52664.619 21/06/10,01:07:12,04,11,1, 11.9,1,1, 18.171, 10575.270, 262.936, 52664.651 21/06/10,01:07:12,05,11,1, 11.9,1,1, 18.171, 10575.227, 262.875, 52664.643 21/06/10,01:07:12,06,11,1, 11.9,1,1, 18.171, 10575.244, 262.926, 52664.674 21/06/10,01:07:12,07,11,1, 11.9,1,1, 18.171, 10575.240, 262.898, 52664.634 21/06/10,01:07:12,08,11,1, 11.9,1,1, 18.171, 10575.231, 262.915, 52664.692 21/06/10,01:07:12,09,11,1, 11.9,1,1, 18.171, 10575.227, 262.920, 52664.639 21/06/10,01:07:12,10,11,1, 11.9,1,1, 18.171, 10575.187, 262.888, 52664.658 21/06/10,01:07:12,11,11,1, 11.9,1,1, 18.171, 10575.207, 262.916, 52664.667 21/06/10,01:07:12,12,11,1, 11.9,1,1, 18.171, 10575.207, 262.910, 52664.677 21/06/10,01:07:12,13,11,1, 11.9,1,1, 18.171, 10575.210, 262.924, 52664.646 21/06/10,01:07:12,14,11,1, 11.9,1,1, 18.171, 10575.209, 262.925, 52664.691 21/06/10,01:07:12,15,11,1, 11.9,1,1, 18.171, 10575.208, 262.932, 52664.677 21/06/10,01:07:12,16,11,1, 11.9,1,1, 18.171, 10575.198, 262.942, 52664.669 21/06/10,01:07:12,17,11,1, 11.9,1,1, 18.171, 10575.189, 262.889, 52664.633 21/06/10,01:07:12,18,11,1, 11.9,1,1, 18.171, 10575.204, 262.927, 52664.713 21/06/10,01:07:12,19,11,1, 11.9,1,1, 18.171, 10575.194, 262.915, 52664.639 21/06/10,01:07:13,00,11,1, 11.8,1,1, 18.172, 10575.192, 262.915, 52664.639 21/06/10,01:07:13,01,11,1, 11.8,1,1, 18.172, 10575.171, 262.934, 52664.652 21/06/10,01:07:13,02,11,1, 11.8,1,1, 18.172, 10575.198, 262.974, 52664.706 21/06/10,01:07:13,03,11,1, 11.8,1,1, 18.172, 10575.180, 262.920, 52664.648 21/06/10,01:07:13,04,11,1, 11.8,1,1, 18.172, 10575.185, 262.930, 52664.672 21/06/10,01:07:13,05,11,1, 11.8,1,1, 18.172, 10575.197, 262.964, 52664.667 21/06/10,01:07:13,06,11,1, 11.8,1,1, 18.172, 10575.178, 262.934, 52664.678 21/06/10,01:07:13,07,11,1, 11.8,1,1, 18.172, 10575.167, 262.936, 52664.651 21/06/10,01:07:13,08,11,1, 11.8,1,1, 18.172, 10575.143, 262.922, 52664.636 21/06/10,01:07:13,09,11,1, 11.8,1,1, 18.172, 10575.173, 262.938, 52664.636 21/06/10,01:07:13,10,11,1, 11.8,1,1, 18.172, 10575.163, 262.930, 52664.678 21/06/10,01:07:13,11,11,1, 11.8,1,1, 18.172, 10575.179, 262.970, 52664.727 21/06/10,01:07:13,12,11,1, 11.8,1,1, 18.172, 10575.185, 262.952, 52664.679 21/06/10,01:07:13,13,11,1, 11.8,1,1, 18.172, 10575.155, 262.961, 52664.706 21/06/10,01:07:13,14,11,1, 11.8,1,1, 18.172, 10575.167, 262.986, 52664.696 21/06/10,01:07:13,15,11,1, 11.8,1,1, 18.172, 10575.140, 262.948, 52664.648 21/06/10,01:07:13,16,11,1, 11.8,1,1, 18.172, 10575.160, 262.969, 52664.672 21/06/10,01:07:13,17,11,1, 11.8,1,1, 18.172, 10575.173, 262.970, 52664.653 21/06/10,01:07:13,18,11,1, 11.8,1,1, 18.172, 10575.152, 262.993, 52664.673 21/06/10,01:07:13,19,11,1, 11.8,1,1, 18.172, 10575.150, 262.944, 52664.668 21/06/10,01:07:14,00,11,1, 11.9,1,1, 18.169, 10575.142, 262.944, 52664.668 21/06/10,01:07:14,01,11,1, 11.9,1,1, 18.169, 10575.127, 262.961, 52664.649 21/06/10,01:07:14,02,11,1, 11.9,1,1, 18.169, 10575.138, 262.957, 52664.638 21/06/10,01:07:14,03,11,1, 11.9,1,1, 18.169, 10575.140, 262.979, 52664.653 21/06/10,01:07:14,04,11,1, 11.9,1,1, 18.169, 10575.145, 262.986, 52664.684 21/06/10,01:07:14,05,11,1, 11.9,1,1, 18.169, 10575.119, 262.977, 52664.655 21/06/10,01:07:14,06,11,1, 11.9,1,1, 18.169, 10575.114, 262.928, 52664.655 21/06/10,01:07:14,07,11,1, 11.9,1,1, 18.169, 10575.125, 262.965, 52664.645 21/06/10,01:07:14,08,11,1, 11.9,1,1, 18.169, 10575.112, 262.974, 52664.686 21/06/10,01:07:14,09,11,1, 11.9,1,1, 18.169, 10575.092, 262.965, 52664.678 21/06/10,01:07:14,10,11,1, 11.9,1,1, 18.169, 10575.111, 262.970, 52664.680 21/06/10,01:07:14,11,11,1, 11.9,1,1, 18.169, 10575.077, 262.950, 52664.629 21/06/10,01:07:14,12,11,1, 11.9,1,1, 18.169, 10575.096, 262.977, 52664.708 21/06/10,01:07:14,13,11,1, 11.9,1,1, 18.169, 10575.074, 262.956, 52664.625 21/06/10,01:07:14,14,11,1, 11.9,1,1, 18.169, 10575.107, 262.988, 52664.731 21/06/10,01:07:14,15,11,1, 11.9,1,1, 18.169, 10575.070, 262.983, 52664.673 21/06/10,01:07:14,16,11,1, 11.9,1,1, 18.169, 10575.069, 263.005, 52664.699 21/06/10,01:07:14,17,11,1, 11.9,1,1, 18.169, 10575.079, 262.996, 52664.647 21/06/10,01:07:14,18,11,1, 11.9,1,1, 18.169, 10575.084, 262.995, 52664.690 21/06/10,01:07:14,19,11,1, 11.9,1,1, 18.169, 10575.058, 262.989, 52664.611 21/06/10,01:07:15,00,11,1, 11.9,1,1, 18.171, 10575.050, 262.989, 52664.611 21/06/10,01:07:15,01,11,1, 11.9,1,1, 18.171, 10575.078, 263.012, 52664.682 21/06/10,01:07:15,02,11,1, 11.9,1,1, 18.171, 10575.044, 262.991, 52664.678 21/06/10,01:07:15,03,11,1, 11.9,1,1, 18.171, 10575.055, 263.018, 52664.678 21/06/10,01:07:15,04,11,1, 11.9,1,1, 18.171, 10575.056, 262.974, 52664.649 21/06/10,01:07:15,05,11,1, 11.9,1,1, 18.171, 10575.053, 263.037, 52664.673 21/06/10,01:07:15,06,11,1, 11.9,1,1, 18.171, 10575.046, 262.979, 52664.658 21/06/10,01:07:15,07,11,1, 11.9,1,1, 18.171, 10575.069, 263.032, 52664.674 21/06/10,01:07:15,08,11,1, 11.9,1,1, 18.171, 10575.060, 263.020, 52664.662 21/06/10,01:07:15,09,11,1, 11.9,1,1, 18.171, 10575.027, 263.039, 52664.644 21/06/10,01:07:15,10,11,1, 11.9,1,1, 18.171, 10575.043, 263.030, 52664.673 21/06/10,01:07:15,11,11,1, 11.9,1,1, 18.171, 10575.035, 263.028, 52664.649 21/06/10,01:07:15,12,11,1, 11.9,1,1, 18.171, 10575.034, 263.061, 52664.652 21/06/10,01:07:15,13,11,1, 11.9,1,1, 18.171, 10575.030, 263.014, 52664.601 21/06/10,01:07:15,14,11,1, 11.9,1,1, 18.171, 10575.041, 263.064, 52664.643 21/06/10,01:07:15,15,11,1, 11.9,1,1, 18.171, 10575.004, 262.999, 52664.622 21/06/10,01:07:15,16,11,1, 11.9,1,1, 18.171, 10575.034, 263.055, 52664.669 21/06/10,01:07:15,17,11,1, 11.9,1,1, 18.171, 10575.010, 263.021, 52664.616 21/06/10,01:07:15,18,11,1, 11.9,1,1, 18.171, 10575.020, 263.043, 52664.660 21/06/10,01:07:15,19,11,1, 11.9,1,1, 18.171, 10575.003, 263.025, 52664.633 21/06/10,01:07:16,00,11,1, 11.8,1,1, 18.169, 10575.000, 263.025, 52664.633 21/06/10,01:07:16,01,11,1, 11.8,1,1, 18.169, 10575.021, 263.058, 52664.690 21/06/10,01:07:16,02,11,1, 11.8,1,1, 18.169, 10575.008, 263.026, 52664.613 21/06/10,01:07:16,03,11,1, 11.8,1,1, 18.169, 10575.013, 263.067, 52664.647 21/06/10,01:07:16,04,11,1, 11.8,1,1, 18.169, 10575.018, 263.029, 52664.655 21/06/10,01:07:16,05,11,1, 11.8,1,1, 18.169, 10575.029, 263.081, 52664.693 21/06/10,01:07:16,06,11,1, 11.8,1,1, 18.169, 10575.024, 263.017, 52664.651 21/06/10,01:07:16,07,11,1, 11.8,1,1, 18.169, 10575.017, 263.057, 52664.656 21/06/10,01:07:16,08,11,1, 11.8,1,1, 18.169, 10575.044, 263.039, 52664.651 21/06/10,01:07:16,09,11,1, 11.8,1,1, 18.169, 10575.031, 263.066, 52664.667 21/06/10,01:07:16,10,11,1, 11.8,1,1, 18.169, 10575.048, 263.066, 52664.660 21/06/10,01:07:16,11,11,1, 11.8,1,1, 18.169, 10575.018, 263.022, 52664.613 21/06/10,01:07:16,12,11,1, 11.8,1,1, 18.169, 10575.030, 263.060, 52664.657 21/06/10,01:07:16,13,11,1, 11.8,1,1, 18.169, 10575.007, 263.045, 52664.627 21/06/10,01:07:16,14,11,1, 11.8,1,1, 18.169, 10575.043, 263.092, 52664.698 21/06/10,01:07:16,15,11,1, 11.8,1,1, 18.169, 10575.016, 263.079, 52664.687 21/06/10,01:07:16,16,11,1, 11.8,1,1, 18.169, 10574.993, 263.081, 52664.681 21/06/10,01:07:16,17,11,1, 11.8,1,1, 18.169, 10574.999, 263.067, 52664.631 21/06/10,01:07:16,18,11,1, 11.8,1,1, 18.169, 10574.997, 263.114, 52664.682 21/06/10,01:07:16,19,11,1, 11.8,1,1, 18.169, 10574.970, 263.096, 52664.694 21/06/10,01:07:17,00,11,1, 11.9,1,1, 18.166, 10574.967, 263.096, 52664.694 21/06/10,01:07:17,01,11,1, 11.9,1,1, 18.166, 10574.997, 263.139, 52664.705 21/06/10,01:07:17,02,11,1, 11.9,1,1, 18.166, 10574.962, 263.119, 52664.701 21/06/10,01:07:17,03,11,1, 11.9,1,1, 18.166, 10574.967, 263.137, 52664.700 21/06/10,01:07:17,04,11,1, 11.9,1,1, 18.166, 10574.936, 263.114, 52664.691 21/06/10,01:07:17,05,11,1, 11.9,1,1, 18.166, 10574.948, 263.130, 52664.729 21/06/10,01:07:17,06,11,1, 11.9,1,1, 18.166, 10574.957, 263.144, 52664.691 21/06/10,01:07:17,07,11,1, 11.9,1,1, 18.166, 10574.927, 263.140, 52664.656 21/06/10,01:07:17,08,11,1, 11.9,1,1, 18.166, 10574.923, 263.137, 52664.693 21/06/10,01:07:17,09,11,1, 11.9,1,1, 18.166, 10574.920, 263.130, 52664.679 21/06/10,01:07:17,10,11,1, 11.9,1,1, 18.166, 10574.929, 263.150, 52664.674 21/06/10,01:07:17,11,11,1, 11.9,1,1, 18.166, 10574.890, 263.112, 52664.625 21/06/10,01:07:17,12,11,1, 11.9,1,1, 18.166, 10574.882, 263.110, 52664.673 21/06/10,01:07:17,13,11,1, 11.9,1,1, 18.166, 10574.885, 263.100, 52664.663 21/06/10,01:07:17,14,11,1, 11.9,1,1, 18.166, 10574.853, 263.112, 52664.604 21/06/10,01:07:17,15,11,1, 11.9,1,1, 18.166, 10574.841, 263.090, 52664.615 21/06/10,01:07:17,16,11,1, 11.9,1,1, 18.166, 10574.851, 263.112, 52664.704 21/06/10,01:07:17,17,11,1, 11.9,1,1, 18.166, 10574.830, 263.067, 52664.619 21/06/10,01:07:17,18,11,1, 11.9,1,1, 18.166, 10574.807, 263.084, 52664.661 21/06/10,01:07:17,19,11,1, 11.9,1,1, 18.166, 10574.789, 263.105, 52664.698 21/06/10,01:07:18,00,11,1, 11.9,1,1, 18.166, 10574.783, 263.105, 52664.698 21/06/10,01:07:18,01,11,1, 11.9,1,1, 18.166, 10574.802, 263.070, 52664.695 21/06/10,01:07:18,02,11,1, 11.9,1,1, 18.166, 10574.799, 263.090, 52664.681 21/06/10,01:07:18,03,11,1, 11.9,1,1, 18.166, 10574.814, 263.133, 52664.706 21/06/10,01:07:18,04,11,1, 11.9,1,1, 18.166, 10574.811, 263.094, 52664.686 21/06/10,01:07:18,05,11,1, 11.9,1,1, 18.166, 10574.803, 263.115, 52664.692 21/06/10,01:07:18,06,11,1, 11.9,1,1, 18.166, 10574.793, 263.107, 52664.680 21/06/10,01:07:18,07,11,1, 11.9,1,1, 18.166, 10574.804, 263.151, 52664.700 21/06/10,01:07:18,08,11,1, 11.9,1,1, 18.166, 10574.822, 263.134, 52664.707 21/06/10,01:07:18,09,11,1, 11.9,1,1, 18.166, 10574.817, 263.178, 52664.708 21/06/10,01:07:18,10,11,1, 11.9,1,1, 18.166, 10574.822, 263.159, 52664.706 21/06/10,01:07:18,11,11,1, 11.9,1,1, 18.166, 10574.803, 263.126, 52664.672 21/06/10,01:07:18,12,11,1, 11.9,1,1, 18.166, 10574.786, 263.176, 52664.710 21/06/10,01:07:18,13,11,1, 11.9,1,1, 18.166, 10574.794, 263.132, 52664.657 21/06/10,01:07:18,14,11,1, 11.9,1,1, 18.166, 10574.777, 263.194, 52664.692 21/06/10,01:07:18,15,11,1, 11.9,1,1, 18.166, 10574.782, 263.133, 52664.688 21/06/10,01:07:18,16,11,1, 11.9,1,1, 18.166, 10574.785, 263.178, 52664.680 21/06/10,01:07:18,17,11,1, 11.9,1,1, 18.166, 10574.774, 263.153, 52664.692 21/06/10,01:07:18,18,11,1, 11.9,1,1, 18.166, 10574.770, 263.170, 52664.655 21/06/10,01:07:18,19,11,1, 11.9,1,1, 18.166, 10574.738, 263.143, 52664.663 21/06/10,01:07:19,00,11,1, 11.9,1,1, 18.169, 10574.733, 263.143, 52664.663 21/06/10,01:07:19,01,11,1, 11.9,1,1, 18.169, 10574.736, 263.167, 52664.658 21/06/10,01:07:19,02,11,1, 11.9,1,1, 18.169, 10574.719, 263.115, 52664.638 21/06/10,01:07:19,03,11,1, 11.9,1,1, 18.169, 10574.726, 263.103, 52664.612 21/06/10,01:07:19,04,11,1, 11.9,1,1, 18.169, 10574.711, 263.126, 52664.603 21/06/10,01:07:19,05,11,1, 11.9,1,1, 18.169, 10574.732, 263.160, 52664.677 21/06/10,01:07:19,06,11,1, 11.9,1,1, 18.169, 10574.712, 263.109, 52664.650 21/06/10,01:07:19,07,11,1, 11.9,1,1, 18.169, 10574.756, 263.183, 52664.823 21/06/10,01:07:19,08,11,1, 11.9,1,1, 18.169, 10574.726, 263.137, 52664.611 21/06/10,01:07:19,09,11,1, 11.9,1,1, 18.169, 10574.715, 263.146, 52664.613 21/06/10,01:07:19,10,11,1, 11.9,1,1, 18.169, 10574.749, 263.136, 52664.682 21/06/10,01:07:19,11,11,1, 11.9,1,1, 18.169, 10574.758, 263.180, 52664.653 21/06/10,01:07:19,12,11,1, 11.9,1,1, 18.169, 10574.765, 263.178, 52664.681 21/06/10,01:07:19,13,11,1, 11.9,1,1, 18.169, 10574.743, 263.167, 52664.658 21/06/10,01:07:19,14,11,1, 11.9,1,1, 18.169, 10574.746, 263.199, 52664.673 21/06/10,01:07:19,15,11,1, 11.9,1,1, 18.169, 10574.747, 263.163, 52664.667 21/06/10,01:07:19,16,11,1, 11.9,1,1, 18.169, 10574.766, 263.227, 52664.692 21/06/10,01:07:19,17,11,1, 11.9,1,1, 18.169, 10574.749, 263.181, 52664.632 21/06/10,01:07:19,18,11,1, 11.9,1,1, 18.169, 10574.747, 263.189, 52664.689 21/06/10,01:07:19,19,11,1, 11.9,1,1, 18.169, 10574.740, 263.179, 52664.679 21/06/10,01:07:20,00,11,1, 11.9,1,1, 18.170, 10574.733, 263.179, 52664.679 21/06/10,01:07:20,01,11,1, 11.9,1,1, 18.170, 10574.767, 263.194, 52664.620 21/06/10,01:07:20,02,11,1, 11.9,1,1, 18.170, 10574.706, 263.163, 52664.617 21/06/10,01:07:20,03,11,1, 11.9,1,1, 18.170, 10574.725, 263.198, 52664.666 21/06/10,01:07:20,04,11,1, 11.9,1,1, 18.170, 10574.722, 263.143, 52664.634 21/06/10,01:07:20,05,11,1, 11.9,1,1, 18.170, 10574.729, 263.218, 52664.710 21/06/10,01:07:20,06,11,1, 11.9,1,1, 18.170, 10574.687, 263.180, 52664.639 21/06/10,01:07:20,07,11,1, 11.9,1,1, 18.170, 10574.716, 263.170, 52664.689 21/06/10,01:07:20,08,11,1, 11.9,1,1, 18.170, 10574.701, 263.163, 52664.633 21/06/10,01:07:20,09,11,1, 11.9,1,1, 18.170, 10574.708, 263.195, 52664.679 21/06/10,01:07:20,10,11,1, 11.9,1,1, 18.170, 10574.724, 263.153, 52664.649 21/06/10,01:07:20,11,11,1, 11.9,1,1, 18.170, 10574.720, 263.209, 52664.686 21/06/10,01:07:20,12,11,1, 11.9,1,1, 18.170, 10574.724, 263.205, 52664.704 21/06/10,01:07:20,13,11,1, 11.9,1,1, 18.170, 10574.708, 263.204, 52664.716 21/06/10,01:07:20,14,11,1, 11.9,1,1, 18.170, 10574.728, 263.192, 52664.719 21/06/10,01:07:20,15,11,1, 11.9,1,1, 18.170, 10574.706, 263.212, 52664.665 21/06/10,01:07:20,16,11,1, 11.9,1,1, 18.170, 10574.718, 263.226, 52664.712 21/06/10,01:07:20,17,11,1, 11.9,1,1, 18.170, 10574.701, 263.219, 52664.676 21/06/10,01:07:20,18,11,1, 11.9,1,1, 18.170, 10574.716, 263.230, 52664.710 21/06/10,01:07:20,19,11,1, 11.9,1,1, 18.170, 10574.670, 263.189, 52664.683 21/06/10,01:07:21,00,11,1, 11.9,1,1, 18.168, 10574.666, 263.189, 52664.683 21/06/10,01:07:21,01,11,1, 11.9,1,1, 18.168, 10574.693, 263.194, 52664.675 21/06/10,01:07:21,02,11,1, 11.9,1,1, 18.168, 10574.709, 263.241, 52664.693 21/06/10,01:07:21,03,11,1, 11.9,1,1, 18.168, 10574.684, 263.207, 52664.663 21/06/10,01:07:21,04,11,1, 11.9,1,1, 18.168, 10574.698, 263.181, 52664.669 21/06/10,01:07:21,05,11,1, 11.9,1,1, 18.168, 10574.695, 263.199, 52664.701 21/06/10,01:07:21,06,11,1, 11.9,1,1, 18.168, 10574.715, 263.194, 52664.700 21/06/10,01:07:21,07,11,1, 11.9,1,1, 18.168, 10574.707, 263.231, 52664.722 21/06/10,01:07:21,08,11,1, 11.9,1,1, 18.168, 10574.723, 263.183, 52664.669 21/06/10,01:07:21,09,11,1, 11.9,1,1, 18.168, 10574.709, 263.237, 52664.746 21/06/10,01:07:21,10,11,1, 11.9,1,1, 18.168, 10574.684, 263.220, 52664.678 21/06/10,01:07:21,11,11,1, 11.9,1,1, 18.168, 10574.708, 263.240, 52664.734 21/06/10,01:07:21,12,11,1, 11.9,1,1, 18.168, 10574.676, 263.200, 52664.709 21/06/10,01:07:21,13,11,1, 11.9,1,1, 18.168, 10574.689, 263.207, 52664.697 21/06/10,01:07:21,14,11,1, 11.9,1,1, 18.168, 10574.658, 263.191, 52664.662 21/06/10,01:07:21,15,11,1, 11.9,1,1, 18.168, 10574.654, 263.197, 52664.658 21/06/10,01:07:21,16,11,1, 11.9,1,1, 18.168, 10574.640, 263.187, 52664.739 21/06/10,01:07:21,17,11,1, 11.9,1,1, 18.168, 10574.627, 263.172, 52664.685 21/06/10,01:07:21,18,11,1, 11.9,1,1, 18.168, 10574.639, 263.184, 52664.701 21/06/10,01:07:21,19,11,1, 11.9,1,1, 18.168, 10574.622, 263.180, 52664.671 21/06/10,01:07:22,00,11,1, 11.9,1,1, 18.164, 10574.616, 263.180, 52664.671 21/06/10,01:07:22,01,11,1, 11.9,1,1, 18.164, 10574.614, 263.190, 52664.668 21/06/10,01:07:22,02,11,1, 11.9,1,1, 18.164, 10574.614, 263.197, 52664.707 21/06/10,01:07:22,03,11,1, 11.9,1,1, 18.164, 10574.598, 263.178, 52664.684 21/06/10,01:07:22,04,11,1, 11.9,1,1, 18.164, 10574.613, 263.225, 52664.680 21/06/10,01:07:22,05,11,1, 11.9,1,1, 18.164, 10574.597, 263.192, 52664.685 21/06/10,01:07:22,06,11,1, 11.9,1,1, 18.164, 10574.582, 263.189, 52664.670 21/06/10,01:07:22,07,11,1, 11.9,1,1, 18.164, 10574.612, 263.233, 52664.670 21/06/10,01:07:22,08,11,1, 11.9,1,1, 18.164, 10574.595, 263.240, 52664.695 21/06/10,01:07:22,09,11,1, 11.9,1,1, 18.164, 10574.635, 263.256, 52664.732 21/06/10,01:07:22,10,11,1, 11.9,1,1, 18.164, 10574.633, 263.276, 52664.691 21/06/10,01:07:22,11,11,1, 11.9,1,1, 18.164, 10574.650, 263.291, 52664.774 21/06/10,01:07:22,12,11,1, 11.9,1,1, 18.164, 10574.632, 263.237, 52664.676 21/06/10,01:07:22,13,11,1, 11.9,1,1, 18.164, 10574.601, 263.274, 52664.822 21/06/10,01:07:22,14,11,1, 11.9,1,1, 18.164, 10574.639, 263.284, 52664.698 21/06/10,01:07:22,15,11,1, 11.9,1,1, 18.164, 10574.622, 263.291, 52664.722 21/06/10,01:07:22,16,11,1, 11.9,1,1, 18.164, 10574.586, 263.249, 52664.634 21/06/10,01:07:22,17,11,1, 11.9,1,1, 18.164, 10574.610, 263.276, 52664.731 21/06/10,01:07:22,18,11,1, 11.9,1,1, 18.164, 10574.603, 263.244, 52664.718 21/06/10,01:07:22,19,11,1, 11.9,1,1, 18.164, 10574.587, 263.252, 52664.747 21/06/10,01:07:23,00,11,1, 11.8,1,1, 18.169, 10574.583, 263.252, 52664.747 21/06/10,01:07:23,01,11,1, 11.8,1,1, 18.169, 10574.551, 263.220, 52664.709 21/06/10,01:07:23,02,11,1, 11.8,1,1, 18.169, 10574.538, 263.228, 52664.789 21/06/10,01:07:23,03,11,1, 11.8,1,1, 18.169, 10574.581, 263.171, 52664.679 21/06/10,01:07:23,04,11,1, 11.8,1,1, 18.169, 10574.567, 263.213, 52664.720 21/06/10,01:07:23,05,11,1, 11.8,1,1, 18.169, 10574.531, 263.199, 52664.661 21/06/10,01:07:23,06,11,1, 11.8,1,1, 18.169, 10574.540, 263.204, 52664.700 21/06/10,01:07:23,07,11,1, 11.8,1,1, 18.169, 10574.521, 263.172, 52664.652 21/06/10,01:07:23,08,11,1, 11.8,1,1, 18.169, 10574.492, 263.193, 52664.735 21/06/10,01:07:23,09,11,1, 11.8,1,1, 18.169, 10574.486, 263.193, 52664.680 21/06/10,01:07:23,10,11,1, 11.8,1,1, 18.169, 10574.478, 263.230, 52664.705 21/06/10,01:07:23,11,11,1, 11.8,1,1, 18.169, 10574.450, 263.205, 52664.682 21/06/10,01:07:23,12,11,1, 11.8,1,1, 18.169, 10574.431, 263.214, 52664.784 21/06/10,01:07:23,13,11,1, 11.8,1,1, 18.169, 10574.426, 263.188, 52664.711 21/06/10,01:07:23,14,11,1, 11.8,1,1, 18.169, 10574.364, 263.178, 52664.714 21/06/10,01:07:23,15,11,1, 11.8,1,1, 18.169, 10574.356, 263.186, 52664.744 21/06/10,01:07:23,16,11,1, 11.8,1,1, 18.169, 10574.360, 263.151, 52664.694 21/06/10,01:07:23,17,11,1, 11.8,1,1, 18.169, 10574.370, 263.211, 52664.715 21/06/10,01:07:23,18,11,1, 11.8,1,1, 18.169, 10574.362, 263.209, 52664.718 21/06/10,01:07:23,19,11,1, 11.8,1,1, 18.169, 10574.366, 263.233, 52664.747 21/06/10,01:07:24,00,11,1, 11.9,1,1, 18.167, 10574.366, 263.233, 52664.747 21/06/10,01:07:24,01,11,1, 11.9,1,1, 18.167, 10574.388, 263.249, 52664.741 21/06/10,01:07:24,02,11,1, 11.9,1,1, 18.167, 10574.390, 263.208, 52664.702 21/06/10,01:07:24,03,11,1, 11.9,1,1, 18.167, 10574.392, 263.241, 52664.710 21/06/10,01:07:24,04,11,1, 11.9,1,1, 18.167, 10574.406, 263.236, 52664.718 21/06/10,01:07:24,05,11,1, 11.9,1,1, 18.167, 10574.435, 263.244, 52664.743 21/06/10,01:07:24,06,11,1, 11.9,1,1, 18.167, 10574.444, 263.260, 52664.656 21/06/10,01:07:24,07,11,1, 11.9,1,1, 18.167, 10574.429, 263.275, 52664.698 21/06/10,01:07:24,08,11,1, 11.9,1,1, 18.167, 10574.441, 263.271, 52664.702 21/06/10,01:07:24,09,11,1, 11.9,1,1, 18.167, 10574.433, 263.284, 52664.710 21/06/10,01:07:24,10,11,1, 11.9,1,1, 18.167, 10574.415, 263.273, 52664.684 21/06/10,01:07:24,11,11,1, 11.9,1,1, 18.167, 10574.390, 263.273, 52664.690 21/06/10,01:07:24,12,11,1, 11.9,1,1, 18.167, 10574.371, 263.278, 52664.679 21/06/10,01:07:24,13,11,1, 11.9,1,1, 18.167, 10574.318, 263.247, 52664.685 21/06/10,01:07:24,14,11,1, 11.9,1,1, 18.167, 10574.289, 263.258, 52664.775 21/06/10,01:07:24,15,11,1, 11.9,1,1, 18.167, 10574.272, 263.230, 52664.679 21/06/10,01:07:24,16,11,1, 11.9,1,1, 18.167, 10574.214, 263.219, 52664.722 21/06/10,01:07:24,17,11,1, 11.9,1,1, 18.167, 10574.181, 263.215, 52664.669 21/06/10,01:07:24,18,11,1, 11.9,1,1, 18.167, 10574.164, 263.211, 52664.769 21/06/10,01:07:24,19,11,1, 11.9,1,1, 18.167, 10574.099, 263.166, 52664.715 21/06/10,01:07:25,00,11,1, 11.8,1,1, 18.166, 10574.090, 263.166, 52664.715 21/06/10,01:07:25,01,11,1, 11.8,1,1, 18.166, 10574.045, 263.125, 52664.708 21/06/10,01:07:25,02,11,1, 11.8,1,1, 18.166, 10574.030, 263.141, 52664.712 21/06/10,01:07:25,03,11,1, 11.8,1,1, 18.166, 10574.041, 263.107, 52664.677 21/06/10,01:07:25,04,11,1, 11.8,1,1, 18.166, 10574.015, 263.087, 52664.676 21/06/10,01:07:25,05,11,1, 11.8,1,1, 18.166, 10574.069, 263.090, 52664.686 21/06/10,01:07:25,06,11,1, 11.8,1,1, 18.166, 10574.092, 263.109, 52664.673 21/06/10,01:07:25,07,11,1, 11.8,1,1, 18.166, 10574.130, 263.148, 52664.698 21/06/10,01:07:25,08,11,1, 11.8,1,1, 18.166, 10574.143, 263.129, 52664.721 21/06/10,01:07:25,09,11,1, 11.8,1,1, 18.166, 10574.200, 263.155, 52664.745 21/06/10,01:07:25,10,11,1, 11.8,1,1, 18.166, 10574.219, 263.152, 52664.683 21/06/10,01:07:25,11,11,1, 11.8,1,1, 18.166, 10574.224, 263.203, 52664.688 21/06/10,01:07:25,12,11,1, 11.8,1,1, 18.166, 10574.255, 263.198, 52664.737 21/06/10,01:07:25,13,11,1, 11.8,1,1, 18.166, 10574.298, 263.258, 52664.731 21/06/10,01:07:25,14,11,1, 11.8,1,1, 18.166, 10574.290, 263.249, 52664.706 21/06/10,01:07:25,15,11,1, 11.8,1,1, 18.166, 10574.292, 263.270, 52664.727 21/06/10,01:07:25,16,11,1, 11.8,1,1, 18.166, 10574.291, 263.243, 52664.710 21/06/10,01:07:25,17,11,1, 11.8,1,1, 18.166, 10574.291, 263.267, 52664.706 21/06/10,01:07:25,18,11,1, 11.8,1,1, 18.166, 10574.302, 263.270, 52664.768 21/06/10,01:07:25,19,11,1, 11.8,1,1, 18.166, 10574.309, 263.230, 52664.731 21/06/10,01:07:26,00,11,1, 11.9,1,1, 18.169, 10574.307, 263.230, 52664.731 21/06/10,01:07:26,01,11,1, 11.9,1,1, 18.169, 10574.329, 263.250, 52664.731 21/06/10,01:07:26,02,11,1, 11.9,1,1, 18.169, 10574.337, 263.284, 52664.727 21/06/10,01:07:26,03,11,1, 11.9,1,1, 18.169, 10574.330, 263.276, 52664.748 21/06/10,01:07:26,04,11,1, 11.9,1,1, 18.169, 10574.326, 263.291, 52664.748 21/06/10,01:07:26,05,11,1, 11.9,1,1, 18.169, 10574.329, 263.264, 52664.682 21/06/10,01:07:26,06,11,1, 11.9,1,1, 18.169, 10574.352, 263.313, 52664.710 21/06/10,01:07:26,07,11,1, 11.9,1,1, 18.169, 10574.332, 263.280, 52664.702 21/06/10,01:07:26,08,11,1, 11.9,1,1, 18.169, 10574.344, 263.341, 52664.779 21/06/10,01:07:26,09,11,1, 11.9,1,1, 18.169, 10574.345, 263.292, 52664.729 21/06/10,01:07:26,10,11,1, 11.9,1,1, 18.169, 10574.353, 263.310, 52664.748 21/06/10,01:07:26,11,11,1, 11.9,1,1, 18.169, 10574.362, 263.302, 52664.719 21/06/10,01:07:26,12,11,1, 11.9,1,1, 18.169, 10574.328, 263.303, 52664.726 21/06/10,01:07:26,13,11,1, 11.9,1,1, 18.169, 10574.333, 263.297, 52664.693 21/06/10,01:07:26,14,11,1, 11.9,1,1, 18.169, 10574.301, 263.288, 52664.703 21/06/10,01:07:26,15,11,1, 11.9,1,1, 18.169, 10574.319, 263.300, 52664.686 21/06/10,01:07:26,16,11,1, 11.9,1,1, 18.169, 10574.296, 263.290, 52664.750 21/06/10,01:07:26,17,11,1, 11.9,1,1, 18.169, 10574.286, 263.287, 52664.722 21/06/10,01:07:26,18,11,1, 11.9,1,1, 18.169, 10574.276, 263.311, 52664.721 21/06/10,01:07:26,19,11,1, 11.9,1,1, 18.169, 10574.247, 263.319, 52664.727 21/06/10,01:07:27,00,11,1, 11.8,1,1, 18.168, 10574.241, 263.319, 52664.727 21/06/10,01:07:27,01,11,1, 11.8,1,1, 18.168, 10574.276, 263.277, 52664.621 21/06/10,01:07:27,02,11,1, 11.8,1,1, 18.168, 10574.250, 263.273, 52664.645 21/06/10,01:07:27,03,11,1, 11.8,1,1, 18.168, 10574.260, 263.322, 52664.708 21/06/10,01:07:27,04,11,1, 11.8,1,1, 18.168, 10574.246, 263.289, 52664.735 21/06/10,01:07:27,05,11,1, 11.8,1,1, 18.168, 10574.270, 263.330, 52664.737 21/06/10,01:07:27,06,11,1, 11.8,1,1, 18.168, 10574.236, 263.286, 52664.734 21/06/10,01:07:27,07,11,1, 11.8,1,1, 18.168, 10574.268, 263.350, 52664.758 21/06/10,01:07:27,08,11,1, 11.8,1,1, 18.168, 10574.265, 263.329, 52664.730 21/06/10,01:07:27,09,11,1, 11.8,1,1, 18.168, 10574.287, 263.334, 52664.714 21/06/10,01:07:27,10,11,1, 11.8,1,1, 18.168, 10574.280, 263.328, 52664.733 21/06/10,01:07:27,11,11,1, 11.8,1,1, 18.168, 10574.258, 263.367, 52664.762 21/06/10,01:07:27,12,11,1, 11.8,1,1, 18.168, 10574.278, 263.363, 52664.746 21/06/10,01:07:27,13,11,1, 11.8,1,1, 18.168, 10574.239, 263.362, 52664.709 21/06/10,01:07:27,14,11,1, 11.8,1,1, 18.168, 10574.260, 263.376, 52664.585 21/06/10,01:07:27,15,11,1, 11.8,1,1, 18.168, 10574.262, 263.387, 52664.777 21/06/10,01:07:27,16,11,1, 11.8,1,1, 18.168, 10574.278, 263.401, 52664.780 21/06/10,01:07:27,17,11,1, 11.8,1,1, 18.168, 10574.244, 263.377, 52664.763 21/06/10,01:07:27,18,11,1, 11.8,1,1, 18.168, 10574.254, 263.428, 52664.774 21/06/10,01:07:27,19,11,1, 11.8,1,1, 18.168, 10574.232, 263.378, 52664.747 21/06/10,01:07:28,00,11,1, 11.8,1,1, 18.169, 10574.224, 263.378, 52664.747 21/06/10,01:07:28,01,11,1, 11.8,1,1, 18.169, 10574.203, 263.401, 52664.728 21/06/10,01:07:28,02,11,1, 11.8,1,1, 18.169, 10574.220, 263.399, 52664.785 21/06/10,01:07:28,03,11,1, 11.8,1,1, 18.169, 10574.204, 263.365, 52664.751 21/06/10,01:07:28,04,11,1, 11.8,1,1, 18.169, 10574.191, 263.431, 52664.795 21/06/10,01:07:28,05,11,1, 11.8,1,1, 18.169, 10574.194, 263.371, 52664.790 21/06/10,01:07:28,06,11,1, 11.8,1,1, 18.169, 10574.195, 263.409, 52664.794 21/06/10,01:07:28,07,11,1, 11.8,1,1, 18.169, 10574.165, 263.386, 52664.787 21/06/10,01:07:28,08,11,1, 11.8,1,1, 18.169, 10574.189, 263.383, 52664.768 21/06/10,01:07:28,09,11,1, 11.8,1,1, 18.169, 10574.168, 263.370, 52664.750 21/06/10,01:07:28,10,11,1, 11.8,1,1, 18.169, 10574.171, 263.410, 52664.772 21/06/10,01:07:28,11,11,1, 11.8,1,1, 18.169, 10574.155, 263.390, 52664.747 21/06/10,01:07:28,12,11,1, 11.8,1,1, 18.169, 10574.154, 263.386, 52664.784 21/06/10,01:07:28,13,11,1, 11.8,1,1, 18.169, 10574.198, 263.357, 52664.596 21/06/10,01:07:28,14,11,1, 11.8,1,1, 18.169, 10574.144, 263.372, 52664.741 21/06/10,01:07:28,15,11,1, 11.8,1,1, 18.169, 10574.155, 263.388, 52664.783 21/06/10,01:07:28,16,11,1, 11.8,1,1, 18.169, 10574.135, 263.381, 52664.728 21/06/10,01:07:28,17,11,1, 11.8,1,1, 18.169, 10574.164, 263.384, 52664.752 21/06/10,01:07:28,18,11,1, 11.8,1,1, 18.169, 10574.163, 263.368, 52664.753 21/06/10,01:07:28,19,11,1, 11.8,1,1, 18.169, 10574.170, 263.370, 52664.741 21/06/10,01:07:29,00,11,1, 11.9,1,1, 18.160, 10574.166, 263.370, 52664.741 21/06/10,01:07:29,01,11,1, 11.9,1,1, 18.160, 10574.178, 263.355, 52664.739 21/06/10,01:07:29,02,11,1, 11.9,1,1, 18.160, 10574.125, 263.350, 52664.705 21/06/10,01:07:29,03,11,1, 11.9,1,1, 18.160, 10574.146, 263.405, 52664.786 21/06/10,01:07:29,04,11,1, 11.9,1,1, 18.160, 10574.125, 263.396, 52664.768 21/06/10,01:07:29,05,11,1, 11.9,1,1, 18.160, 10574.119, 263.420, 52664.794 21/06/10,01:07:29,06,11,1, 11.9,1,1, 18.160, 10574.130, 263.387, 52664.759 21/06/10,01:07:29,07,11,1, 11.9,1,1, 18.160, 10574.138, 263.412, 52664.731 21/06/10,01:07:29,08,11,1, 11.9,1,1, 18.160, 10574.126, 263.399, 52664.761 21/06/10,01:07:29,09,11,1, 11.9,1,1, 18.160, 10574.095, 263.435, 52664.760 21/06/10,01:07:29,10,11,1, 11.9,1,1, 18.160, 10574.101, 263.384, 52664.751 21/06/10,01:07:29,11,11,1, 11.9,1,1, 18.160, 10574.083, 263.407, 52664.766 21/06/10,01:07:29,12,11,1, 11.9,1,1, 18.160, 10574.079, 263.421, 52664.786 21/06/10,01:07:29,13,11,1, 11.9,1,1, 18.160, 10574.090, 263.442, 52664.778 21/06/10,01:07:29,14,11,1, 11.9,1,1, 18.160, 10574.085, 263.429, 52664.758 21/06/10,01:07:29,15,11,1, 11.9,1,1, 18.160, 10574.066, 263.447, 52664.727 21/06/10,01:07:29,16,11,1, 11.9,1,1, 18.160, 10574.067, 263.428, 52664.750 21/06/10,01:07:29,17,11,1, 11.9,1,1, 18.160, 10574.054, 263.449, 52664.747 21/06/10,01:07:29,18,11,1, 11.9,1,1, 18.160, 10574.042, 263.445, 52664.737 21/06/10,01:07:29,19,11,1, 11.9,1,1, 18.160, 10574.054, 263.412, 52664.756 21/06/10,01:07:30,00,11,1, 11.9,1,1, 18.163, 10574.049, 263.412, 52664.756 21/06/10,01:07:30,01,11,1, 11.9,1,1, 18.163, 10574.061, 263.432, 52664.751 21/06/10,01:07:30,02,11,1, 11.9,1,1, 18.163, 10574.097, 263.460, 52664.769 21/06/10,01:07:30,03,11,1, 11.9,1,1, 18.163, 10574.055, 263.419, 52664.759 21/06/10,01:07:30,04,11,1, 11.9,1,1, 18.163, 10574.089, 263.455, 52664.758 21/06/10,01:07:30,05,11,1, 11.9,1,1, 18.163, 10574.062, 263.435, 52664.717 21/06/10,01:07:30,06,11,1, 11.9,1,1, 18.163, 10574.043, 263.460, 52664.741 21/06/10,01:07:30,07,11,1, 11.9,1,1, 18.163, 10574.075, 263.443, 52664.750 21/06/10,01:07:30,08,11,1, 11.9,1,1, 18.163, 10574.079, 263.483, 52664.803 21/06/10,01:07:30,09,11,1, 11.9,1,1, 18.163, 10574.057, 263.444, 52664.719 21/06/10,01:07:30,10,11,1, 11.9,1,1, 18.163, 10574.069, 263.485, 52664.784 21/06/10,01:07:30,11,11,1, 11.9,1,1, 18.163, 10574.081, 263.450, 52664.756 21/06/10,01:07:30,12,11,1, 11.9,1,1, 18.163, 10574.065, 263.478, 52664.796 21/06/10,01:07:30,13,11,1, 11.9,1,1, 18.163, 10574.070, 263.431, 52664.770 21/06/10,01:07:30,14,11,1, 11.9,1,1, 18.163, 10574.056, 263.470, 52664.782 21/06/10,01:07:30,15,11,1, 11.9,1,1, 18.163, 10574.040, 263.463, 52664.750 21/06/10,01:07:30,16,11,1, 11.9,1,1, 18.163, 10574.045, 263.470, 52664.772 21/06/10,01:07:30,17,11,1, 11.9,1,1, 18.163, 10574.066, 263.446, 52664.760 21/06/10,01:07:30,18,11,1, 11.9,1,1, 18.163, 10574.066, 263.504, 52664.965 21/06/10,01:07:30,19,11,1, 11.9,1,1, 18.163, 10574.083, 263.454, 52664.672 21/06/10,01:07:31,00,11,1, 11.9,1,1, 18.167, 10574.082, 263.454, 52664.672 21/06/10,01:07:31,01,11,1, 11.9,1,1, 18.167, 10574.037, 263.491, 52664.760 21/06/10,01:07:31,02,11,1, 11.9,1,1, 18.167, 10574.001, 263.491, 52664.725 21/06/10,01:07:31,03,11,1, 11.9,1,1, 18.167, 10574.051, 263.502, 52664.738 21/06/10,01:07:31,04,11,1, 11.9,1,1, 18.167, 10574.016, 263.504, 52664.746 21/06/10,01:07:31,05,11,1, 11.9,1,1, 18.167, 10574.024, 263.505, 52664.783 21/06/10,01:07:31,06,11,1, 11.9,1,1, 18.167, 10574.009, 263.505, 52664.626 21/06/10,01:07:31,07,11,1, 11.9,1,1, 18.167, 10574.005, 263.498, 52664.733 21/06/10,01:07:31,08,11,1, 11.9,1,1, 18.167, 10574.000, 263.480, 52664.715 21/06/10,01:07:31,09,11,1, 11.9,1,1, 18.167, 10574.003, 263.499, 52664.734 21/06/10,01:07:31,10,11,1, 11.9,1,1, 18.167, 10573.988, 263.473, 52664.711 21/06/10,01:07:31,11,11,1, 11.9,1,1, 18.167, 10573.953, 263.519, 52664.914 21/06/10,01:07:31,12,11,1, 11.9,1,1, 18.167, 10574.000, 263.472, 52664.697 21/06/10,01:07:31,13,11,1, 11.9,1,1, 18.167, 10574.030, 263.524, 52664.793 21/06/10,01:07:31,14,11,1, 11.9,1,1, 18.167, 10574.004, 263.481, 52664.758 21/06/10,01:07:31,15,11,1, 11.9,1,1, 18.167, 10573.976, 263.506, 52664.788 21/06/10,01:07:31,16,11,1, 11.9,1,1, 18.167, 10573.954, 263.504, 52664.765 21/06/10,01:07:31,17,11,1, 11.9,1,1, 18.167, 10573.950, 263.516, 52664.797 21/06/10,01:07:31,18,11,1, 11.9,1,1, 18.167, 10573.971, 263.509, 52664.784 21/06/10,01:07:31,19,11,1, 11.9,1,1, 18.167, 10573.965, 263.552, 52664.764 21/06/10,01:07:32,00,12,1, 11.8,1,1, 18.168, 10573.957, 263.552, 52664.764 21/06/10,01:07:32,01,12,1, 11.8,1,1, 18.168, 10573.956, 263.520, 52664.799 21/06/10,01:07:32,02,12,1, 11.8,1,1, 18.168, 10573.926, 263.511, 52664.782 21/06/10,01:07:32,03,12,1, 11.8,1,1, 18.168, 10573.937, 263.528, 52664.777 21/06/10,01:07:32,04,12,1, 11.8,1,1, 18.168, 10573.924, 263.482, 52664.756 21/06/10,01:07:32,05,12,1, 11.8,1,1, 18.168, 10573.921, 263.511, 52664.790 21/06/10,01:07:32,06,12,1, 11.8,1,1, 18.168, 10573.891, 263.482, 52664.728 21/06/10,01:07:32,07,12,1, 11.8,1,1, 18.168, 10573.900, 263.516, 52664.749 21/06/10,01:07:32,08,12,1, 11.8,1,1, 18.168, 10573.916, 263.501, 52664.756 21/06/10,01:07:32,09,12,1, 11.8,1,1, 18.168, 10573.894, 263.508, 52664.784 21/06/10,01:07:32,10,12,1, 11.8,1,1, 18.168, 10573.902, 263.487, 52664.750 21/06/10,01:07:32,11,12,1, 11.8,1,1, 18.168, 10573.894, 263.514, 52664.770 21/06/10,01:07:32,12,12,1, 11.8,1,1, 18.168, 10573.894, 263.536, 52664.775 21/06/10,01:07:32,13,12,1, 11.8,1,1, 18.168, 10573.883, 263.520, 52664.744 21/06/10,01:07:32,14,12,1, 11.8,1,1, 18.168, 10573.905, 263.540, 52664.802 21/06/10,01:07:32,15,12,1, 11.8,1,1, 18.168, 10573.875, 263.545, 52664.742 21/06/10,01:07:32,16,12,1, 11.8,1,1, 18.168, 10573.888, 263.543, 52664.788 21/06/10,01:07:32,17,12,1, 11.8,1,1, 18.168, 10573.879, 263.541, 52664.773 21/06/10,01:07:32,18,12,1, 11.8,1,1, 18.168, 10573.891, 263.537, 52664.795 21/06/10,01:07:32,19,12,1, 11.8,1,1, 18.168, 10573.879, 263.545, 52664.738 21/06/10,01:07:33,00,12,1, 11.9,1,1, 18.166, 10573.874, 263.545, 52664.738 21/06/10,01:07:33,01,12,1, 11.9,1,1, 18.166, 10573.829, 263.551, 52664.782 21/06/10,01:07:33,02,12,1, 11.9,1,1, 18.166, 10573.855, 263.544, 52664.810 21/06/10,01:07:33,03,12,1, 11.9,1,1, 18.166, 10573.804, 263.525, 52664.769 21/06/10,01:07:33,04,12,1, 11.9,1,1, 18.166, 10573.810, 263.502, 52664.785 21/06/10,01:07:33,05,12,1, 11.9,1,1, 18.166, 10573.760, 263.500, 52664.743 21/06/10,01:07:33,06,12,1, 11.9,1,1, 18.166, 10573.773, 263.499, 52664.769 21/06/10,01:07:33,07,12,1, 11.9,1,1, 18.166, 10573.728, 263.466, 52664.784 21/06/10,01:07:33,08,12,1, 11.9,1,1, 18.166, 10573.696, 263.443, 52664.751 21/06/10,01:07:33,09,12,1, 11.9,1,1, 18.166, 10573.652, 263.454, 52664.755 21/06/10,01:07:33,10,12,1, 11.9,1,1, 18.166, 10573.651, 263.471, 52664.770 21/06/10,01:07:33,11,12,1, 11.9,1,1, 18.166, 10573.612, 263.407, 52664.740 21/06/10,01:07:33,12,12,1, 11.9,1,1, 18.166, 10573.592, 263.428, 52664.773 21/06/10,01:07:33,13,12,1, 11.9,1,1, 18.166, 10573.580, 263.401, 52664.739 21/06/10,01:07:33,14,12,1, 11.9,1,1, 18.166, 10573.611, 263.440, 52664.765 21/06/10,01:07:33,15,12,1, 11.9,1,1, 18.166, 10573.612, 263.445, 52664.779 21/06/10,01:07:33,16,12,1, 11.9,1,1, 18.166, 10573.616, 263.468, 52664.794 21/06/10,01:07:33,17,12,1, 11.9,1,1, 18.166, 10573.609, 263.446, 52664.780 21/06/10,01:07:33,18,12,1, 11.9,1,1, 18.166, 10573.641, 263.481, 52664.789 21/06/10,01:07:33,19,12,1, 11.9,1,1, 18.166, 10573.648, 263.442, 52664.782 21/06/10,01:07:34,00,10,1, 11.9,1,1, 18.167, 10573.640, 263.442, 52664.782 21/06/10,01:07:34,01,10,1, 11.9,1,1, 18.167, 10573.632, 263.479, 52664.782 21/06/10,01:07:34,02,10,1, 11.9,1,1, 18.167, 10573.697, 263.488, 52664.780 21/06/10,01:07:34,03,10,1, 11.9,1,1, 18.167, 10573.656, 263.473, 52664.777 21/06/10,01:07:34,04,10,1, 11.9,1,1, 18.167, 10573.663, 263.502, 52664.803 21/06/10,01:07:34,05,10,1, 11.9,1,1, 18.167, 10573.666, 263.462, 52664.751 21/06/10,01:07:34,06,10,1, 11.9,1,1, 18.167, 10573.676, 263.508, 52664.793 21/06/10,01:07:34,07,10,1, 11.9,1,1, 18.167, 10573.648, 263.447, 52664.752 21/06/10,01:07:34,08,10,1, 11.9,1,1, 18.167, 10573.689, 263.473, 52664.816 21/06/10,01:07:34,09,10,1, 11.9,1,1, 18.167, 10573.668, 263.463, 52664.755 21/06/10,01:07:34,10,10,1, 11.9,1,1, 18.167, 10573.663, 263.476, 52664.821 21/06/10,01:07:34,11,10,1, 11.9,1,1, 18.167, 10573.673, 263.438, 52664.755 21/06/10,01:07:34,12,10,1, 11.9,1,1, 18.167, 10573.687, 263.503, 52664.799 21/06/10,01:07:34,13,10,1, 11.9,1,1, 18.167, 10573.678, 263.484, 52664.761 21/06/10,01:07:34,14,10,1, 11.9,1,1, 18.167, 10573.721, 263.511, 52664.858 21/06/10,01:07:34,15,10,1, 11.9,1,1, 18.167, 10573.686, 263.510, 52664.771 21/06/10,01:07:34,16,10,1, 11.9,1,1, 18.167, 10573.685, 263.553, 52664.813 21/06/10,01:07:34,17,10,1, 11.9,1,1, 18.167, 10573.705, 263.545, 52664.800 21/06/10,01:07:34,18,10,1, 11.9,1,1, 18.167, 10573.693, 263.585, 52664.846 21/06/10,01:07:34,19,10,1, 11.9,1,1, 18.167, 10573.669, 263.568, 52664.803 21/06/10,01:07:35,00,10,1, 11.8,1,1, 18.161, 10573.665, 263.568, 52664.803 21/06/10,01:07:35,01,10,1, 11.8,1,1, 18.161, 10573.633, 263.573, 52664.786 21/06/10,01:07:35,02,10,1, 11.8,1,1, 18.161, 10573.664, 263.605, 52664.833 21/06/10,01:07:35,03,10,1, 11.8,1,1, 18.161, 10573.647, 263.577, 52664.814 21/06/10,01:07:35,04,10,1, 11.8,1,1, 18.161, 10573.617, 263.605, 52664.849 21/06/10,01:07:35,05,10,1, 11.8,1,1, 18.161, 10573.619, 263.584, 52664.819 21/06/10,01:07:35,06,10,1, 11.8,1,1, 18.161, 10573.616, 263.574, 52664.809 21/06/10,01:07:35,07,10,1, 11.8,1,1, 18.161, 10573.611, 263.576, 52664.794 21/06/10,01:07:35,08,10,1, 11.8,1,1, 18.161, 10573.605, 263.599, 52664.809 21/06/10,01:07:35,09,10,1, 11.8,1,1, 18.161, 10573.592, 263.595, 52664.761 21/06/10,01:07:35,10,10,1, 11.8,1,1, 18.161, 10573.608, 263.600, 52664.826 21/06/10,01:07:35,11,10,1, 11.8,1,1, 18.161, 10573.636, 263.625, 52664.803 21/06/10,01:07:35,12,10,1, 11.8,1,1, 18.161, 10573.626, 263.597, 52664.828 21/06/10,01:07:35,13,10,1, 11.8,1,1, 18.161, 10573.659, 263.625, 52664.830 21/06/10,01:07:35,14,10,1, 11.8,1,1, 18.161, 10573.645, 263.634, 52664.795 21/06/10,01:07:35,15,10,1, 11.8,1,1, 18.161, 10573.664, 263.607, 52664.787 21/06/10,01:07:35,16,10,1, 11.8,1,1, 18.161, 10573.676, 263.605, 52664.669 21/06/10,01:07:35,17,10,1, 11.8,1,1, 18.161, 10573.732, 263.638, 52664.803 21/06/10,01:07:35,18,10,1, 11.8,1,1, 18.161, 10573.681, 263.641, 52664.807 21/06/10,01:07:35,19,10,1, 11.8,1,1, 18.161, 10573.697, 263.627, 52664.808 21/06/10,01:07:36,00,10,1, 12.0,1,1, 18.163, 10573.690, 263.627, 52664.808 21/06/10,01:07:36,01,10,1, 12.0,1,1, 18.163, 10573.674, 263.656, 52664.838 21/06/10,01:07:36,02,10,1, 12.0,1,1, 18.163, 10573.654, 263.653, 52664.851 21/06/10,01:07:36,03,10,1, 12.0,1,1, 18.163, 10573.680, 263.665, 52664.814 21/06/10,01:07:36,04,10,1, 12.0,1,1, 18.163, 10573.651, 263.648, 52664.781 21/06/10,01:07:36,05,10,1, 12.0,1,1, 18.163, 10573.658, 263.653, 52664.824 21/06/10,01:07:36,06,10,1, 12.0,1,1, 18.163, 10573.643, 263.648, 52664.824 21/06/10,01:07:36,07,10,1, 12.0,1,1, 18.163, 10573.650, 263.638, 52664.781 21/06/10,01:07:36,08,10,1, 12.0,1,1, 18.163, 10573.619, 263.649, 52664.780 21/06/10,01:07:36,09,10,1, 12.0,1,1, 18.163, 10573.630, 263.649, 52664.814 21/06/10,01:07:36,10,10,1, 12.0,1,1, 18.163, 10573.626, 263.628, 52664.766 21/06/10,01:07:36,11,10,1, 12.0,1,1, 18.163, 10573.677, 263.689, 52664.809 21/06/10,01:07:36,12,10,1, 12.0,1,1, 18.163, 10573.641, 263.646, 52664.801 21/06/10,01:07:36,13,10,1, 12.0,1,1, 18.163, 10573.644, 263.665, 52664.819 21/06/10,01:07:36,14,10,1, 12.0,1,1, 18.163, 10573.644, 263.650, 52664.828 21/06/10,01:07:36,15,10,1, 12.0,1,1, 18.163, 10573.656, 263.666, 52664.853 21/06/10,01:07:36,16,10,1, 12.0,1,1, 18.163, 10573.632, 263.634, 52664.836 21/06/10,01:07:36,17,10,1, 12.0,1,1, 18.163, 10573.623, 263.682, 52664.855 21/06/10,01:07:36,18,10,1, 12.0,1,1, 18.163, 10573.635, 263.628, 52664.810 21/06/10,01:07:36,19,10,1, 12.0,1,1, 18.163, 10573.635, 263.665, 52664.808 21/06/10,01:07:37,00,11,1, 11.9,1,1, 18.163, 10573.632, 263.665, 52664.808 21/06/10,01:07:37,01,11,1, 11.9,1,1, 18.163, 10573.589, 263.671, 52664.840 21/06/10,01:07:37,02,11,1, 11.9,1,1, 18.163, 10573.599, 263.648, 52664.854 21/06/10,01:07:37,03,11,1, 11.9,1,1, 18.163, 10573.621, 263.699, 52664.878 21/06/10,01:07:37,04,11,1, 11.9,1,1, 18.163, 10573.575, 263.625, 52664.837 21/06/10,01:07:37,05,11,1, 11.9,1,1, 18.163, 10573.581, 263.675, 52664.850 21/06/10,01:07:37,06,11,1, 11.9,1,1, 18.163, 10573.559, 263.668, 52664.804 21/06/10,01:07:37,07,11,1, 11.9,1,1, 18.163, 10573.581, 263.670, 52664.877 21/06/10,01:07:37,08,11,1, 11.9,1,1, 18.163, 10573.536, 263.654, 52664.818 21/06/10,01:07:37,09,11,1, 11.9,1,1, 18.163, 10573.558, 263.667, 52664.879 21/06/10,01:07:37,10,11,1, 11.9,1,1, 18.163, 10573.532, 263.667, 52664.852 21/06/10,01:07:37,11,11,1, 11.9,1,1, 18.163, 10573.476, 263.661, 52664.904 21/06/10,01:07:37,12,11,1, 11.9,1,1, 18.163, 10573.499, 263.653, 52664.966 21/06/10,01:07:37,13,11,1, 11.9,1,1, 18.163, 10573.488, 263.646, 52664.795 21/06/10,01:07:37,14,11,1, 11.9,1,1, 18.163, 10573.451, 263.619, 52664.806 21/06/10,01:07:37,15,11,1, 11.9,1,1, 18.163, 10573.460, 263.647, 52664.818 21/06/10,01:07:37,16,11,1, 11.9,1,1, 18.163, 10573.424, 263.587, 52664.759 21/06/10,01:07:37,17,11,1, 11.9,1,1, 18.163, 10573.445, 263.624, 52664.833 21/06/10,01:07:37,18,11,1, 11.9,1,1, 18.163, 10573.424, 263.580, 52664.776 21/06/10,01:07:37,19,11,1, 11.9,1,1, 18.163, 10573.417, 263.601, 52664.810 21/06/10,01:07:38,00,11,1, 11.7,1,1, 18.167, 10573.415, 263.601, 52664.810 21/06/10,01:07:38,01,11,1, 11.7,1,1, 18.167, 10573.410, 263.593, 52664.761 21/06/10,01:07:38,02,11,1, 11.7,1,1, 18.167, 10573.410, 263.567, 52664.801 21/06/10,01:07:38,03,11,1, 11.7,1,1, 18.167, 10573.395, 263.567, 52664.803 21/06/10,01:07:38,04,11,1, 11.7,1,1, 18.167, 10573.399, 263.563, 52664.811 21/06/10,01:07:38,05,11,1, 11.7,1,1, 18.167, 10573.413, 263.604, 52664.844 21/06/10,01:07:38,06,11,1, 11.7,1,1, 18.167, 10573.407, 263.596, 52664.831 21/06/10,01:07:38,07,11,1, 11.7,1,1, 18.167, 10573.401, 263.630, 52664.821 21/06/10,01:07:38,08,11,1, 11.7,1,1, 18.167, 10573.418, 263.621, 52664.828 21/06/10,01:07:38,09,11,1, 11.7,1,1, 18.167, 10573.451, 263.677, 52664.829 21/06/10,01:07:38,10,11,1, 11.7,1,1, 18.167, 10573.457, 263.653, 52664.831 21/06/10,01:07:38,11,11,1, 11.7,1,1, 18.167, 10573.471, 263.707, 52664.881 21/06/10,01:07:38,12,11,1, 11.7,1,1, 18.167, 10573.478, 263.658, 52664.858 21/06/10,01:07:38,13,11,1, 11.7,1,1, 18.167, 10573.486, 263.712, 52664.889 21/06/10,01:07:38,14,11,1, 11.7,1,1, 18.167, 10573.472, 263.704, 52664.863 21/06/10,01:07:38,15,11,1, 11.7,1,1, 18.167, 10573.457, 263.702, 52664.852 21/06/10,01:07:38,16,11,1, 11.7,1,1, 18.167, 10573.477, 263.678, 52664.850 21/06/10,01:07:38,17,11,1, 11.7,1,1, 18.167, 10573.469, 263.727, 52664.811 21/06/10,01:07:38,18,11,1, 11.7,1,1, 18.167, 10573.455, 263.719, 52664.858 21/06/10,01:07:38,19,11,1, 11.7,1,1, 18.167, 10573.447, 263.712, 52664.854 21/06/10,01:07:39,00,11,1, 11.9,1,1, 18.166, 10573.440, 263.712, 52664.854 21/06/10,01:07:39,01,11,1, 11.9,1,1, 18.166, 10573.437, 263.717, 52664.829 21/06/10,01:07:39,02,11,1, 11.9,1,1, 18.166, 10573.419, 263.714, 52664.831 21/06/10,01:07:39,03,11,1, 11.9,1,1, 18.166, 10573.423, 263.711, 52664.819 21/06/10,01:07:39,04,11,1, 11.9,1,1, 18.166, 10573.429, 263.689, 52664.816 21/06/10,01:07:39,05,11,1, 11.9,1,1, 18.166, 10573.462, 263.735, 52664.883 21/06/10,01:07:39,06,11,1, 11.9,1,1, 18.166, 10573.431, 263.698, 52664.885 21/06/10,01:07:39,07,11,1, 11.9,1,1, 18.166, 10573.434, 263.745, 52664.858 21/06/10,01:07:39,08,11,1, 11.9,1,1, 18.166, 10573.413, 263.689, 52664.884 21/06/10,01:07:39,09,11,1, 11.9,1,1, 18.166, 10573.441, 263.760, 52664.876 21/06/10,01:07:39,10,11,1, 11.9,1,1, 18.166, 10573.418, 263.709, 52664.876 21/06/10,01:07:39,11,11,1, 11.9,1,1, 18.166, 10573.432, 263.759, 52664.856 21/06/10,01:07:39,12,11,1, 11.9,1,1, 18.166, 10573.435, 263.713, 52664.849 21/06/10,01:07:39,13,11,1, 11.9,1,1, 18.166, 10573.418, 263.744, 52664.863 21/06/10,01:07:39,14,11,1, 11.9,1,1, 18.166, 10573.415, 263.700, 52664.837 21/06/10,01:07:39,15,11,1, 11.9,1,1, 18.166, 10573.412, 263.753, 52664.881 21/06/10,01:07:39,16,11,1, 11.9,1,1, 18.166, 10573.404, 263.720, 52664.851 21/06/10,01:07:39,17,11,1, 11.9,1,1, 18.166, 10573.409, 263.720, 52664.866 21/06/10,01:07:39,18,11,1, 11.9,1,1, 18.166, 10573.399, 263.716, 52664.850 21/06/10,01:07:39,19,11,1, 11.9,1,1, 18.166, 10573.440, 263.731, 52664.872 21/06/10,01:07:40,00,11,1, 11.9,1,1, 18.164, 10573.440, 263.731, 52664.872 21/06/10,01:07:40,01,11,1, 11.9,1,1, 18.164, 10573.413, 263.751, 52664.875 21/06/10,01:07:40,02,11,1, 11.9,1,1, 18.164, 10573.412, 263.734, 52664.845 21/06/10,01:07:40,03,11,1, 11.9,1,1, 18.164, 10573.422, 263.766, 52664.874 21/06/10,01:07:40,04,11,1, 11.9,1,1, 18.164, 10573.392, 263.740, 52664.858 21/06/10,01:07:40,05,11,1, 11.9,1,1, 18.164, 10573.397, 263.763, 52664.862 21/06/10,01:07:40,06,11,1, 11.9,1,1, 18.164, 10573.386, 263.739, 52664.833 21/06/10,01:07:40,07,11,1, 11.9,1,1, 18.164, 10573.400, 263.770, 52664.881 21/06/10,01:07:40,08,11,1, 11.9,1,1, 18.164, 10573.381, 263.728, 52664.841 21/06/10,01:07:40,09,11,1, 11.9,1,1, 18.164, 10573.392, 263.743, 52664.840 21/06/10,01:07:40,10,11,1, 11.9,1,1, 18.164, 10573.374, 263.710, 52664.849 21/06/10,01:07:40,11,11,1, 11.9,1,1, 18.164, 10573.364, 263.730, 52664.854 21/06/10,01:07:40,12,11,1, 11.9,1,1, 18.164, 10573.350, 263.724, 52664.842 21/06/10,01:07:40,13,11,1, 11.9,1,1, 18.164, 10573.366, 263.735, 52664.859 21/06/10,01:07:40,14,11,1, 11.9,1,1, 18.164, 10573.365, 263.712, 52664.827 21/06/10,01:07:40,15,11,1, 11.9,1,1, 18.164, 10573.346, 263.760, 52664.854 21/06/10,01:07:40,16,11,1, 11.9,1,1, 18.164, 10573.371, 263.759, 52664.867 21/06/10,01:07:40,17,11,1, 11.9,1,1, 18.164, 10573.411, 263.775, 52664.855 21/06/10,01:07:40,18,11,1, 11.9,1,1, 18.164, 10573.349, 263.753, 52664.827 21/06/10,01:07:40,19,11,1, 11.9,1,1, 18.164, 10573.348, 263.793, 52664.858 21/06/10,01:07:41,00,11,1, 11.8,1,1, 18.168, 10573.339, 263.793, 52664.858 21/06/10,01:07:41,01,11,1, 11.8,1,1, 18.168, 10573.378, 263.808, 52664.850 21/06/10,01:07:41,02,11,1, 11.8,1,1, 18.168, 10573.340, 263.778, 52664.794 21/06/10,01:07:41,03,11,1, 11.8,1,1, 18.168, 10573.331, 263.802, 52664.820 21/06/10,01:07:41,04,11,1, 11.8,1,1, 18.168, 10573.318, 263.798, 52664.851 21/06/10,01:07:41,05,11,1, 11.8,1,1, 18.168, 10573.305, 263.810, 52664.843 21/06/10,01:07:41,06,11,1, 11.8,1,1, 18.168, 10573.313, 263.754, 52664.796 21/06/10,01:07:41,07,11,1, 11.8,1,1, 18.168, 10573.302, 263.804, 52664.835 21/06/10,01:07:41,08,11,1, 11.8,1,1, 18.168, 10573.310, 263.784, 52664.865 21/06/10,01:07:41,09,11,1, 11.8,1,1, 18.168, 10573.317, 263.804, 52664.894 21/06/10,01:07:41,10,11,1, 11.8,1,1, 18.168, 10573.300, 263.766, 52664.804 21/06/10,01:07:41,11,11,1, 11.8,1,1, 18.168, 10573.330, 263.798, 52664.868 21/06/10,01:07:41,12,11,1, 11.8,1,1, 18.168, 10573.308, 263.760, 52664.835 21/06/10,01:07:41,13,11,1, 11.8,1,1, 18.168, 10573.306, 263.799, 52664.893 21/06/10,01:07:41,14,11,1, 11.8,1,1, 18.168, 10573.310, 263.748, 52664.844 21/06/10,01:07:41,15,11,1, 11.8,1,1, 18.168, 10573.313, 263.785, 52664.827 21/06/10,01:07:41,16,11,1, 11.8,1,1, 18.168, 10573.310, 263.757, 52664.847 21/06/10,01:07:41,17,11,1, 11.8,1,1, 18.168, 10573.315, 263.794, 52664.863 21/06/10,01:07:41,18,11,1, 11.8,1,1, 18.168, 10573.283, 263.787, 52664.818 21/06/10,01:07:41,19,11,1, 11.8,1,1, 18.168, 10573.334, 263.791, 52664.855 21/06/10,01:07:42,00,11,1, 11.9,1,1, 18.163, 10573.331, 263.791, 52664.855 21/06/10,01:07:42,01,11,1, 11.9,1,1, 18.163, 10573.306, 263.794, 52664.863 21/06/10,01:07:42,02,11,1, 11.9,1,1, 18.163, 10573.256, 263.780, 52664.814 21/06/10,01:07:42,03,11,1, 11.9,1,1, 18.163, 10573.268, 263.807, 52664.852 21/06/10,01:07:42,04,11,1, 11.9,1,1, 18.163, 10573.239, 263.774, 52664.815 21/06/10,01:07:42,05,11,1, 11.9,1,1, 18.163, 10573.239, 263.803, 52664.868 21/06/10,01:07:42,06,11,1, 11.9,1,1, 18.163, 10573.236, 263.805, 52664.858 21/06/10,01:07:42,07,11,1, 11.9,1,1, 18.163, 10573.215, 263.792, 52664.839 21/06/10,01:07:42,08,11,1, 11.9,1,1, 18.163, 10573.210, 263.777, 52664.830 21/06/10,01:07:42,09,11,1, 11.9,1,1, 18.163, 10573.185, 263.814, 52664.845 21/06/10,01:07:42,10,11,1, 11.9,1,1, 18.163, 10573.206, 263.798, 52664.853 21/06/10,01:07:42,11,11,1, 11.9,1,1, 18.163, 10573.213, 263.794, 52664.876 21/06/10,01:07:42,12,11,1, 11.9,1,1, 18.163, 10573.199, 263.773, 52664.864 21/06/10,01:07:42,13,11,1, 11.9,1,1, 18.163, 10573.233, 263.804, 52664.884 21/06/10,01:07:42,14,11,1, 11.9,1,1, 18.163, 10573.204, 263.820, 52664.910 21/06/10,01:07:42,15,11,1, 11.9,1,1, 18.163, 10573.223, 263.811, 52664.893 21/06/10,01:07:42,16,11,1, 11.9,1,1, 18.163, 10573.215, 263.810, 52664.879 21/06/10,01:07:42,17,11,1, 11.9,1,1, 18.163, 10573.235, 263.830, 52664.912 21/06/10,01:07:42,18,11,1, 11.9,1,1, 18.163, 10573.215, 263.843, 52664.910 21/06/10,01:07:42,19,11,1, 11.9,1,1, 18.163, 10573.228, 263.825, 52664.901 21/06/10,01:07:43,00,11,1, 11.8,1,1, 18.164, 10573.223, 263.825, 52664.901 21/06/10,01:07:43,01,11,1, 11.8,1,1, 18.164, 10573.225, 263.844, 52664.901 21/06/10,01:07:43,02,11,1, 11.8,1,1, 18.164, 10573.230, 263.850, 52664.934 21/06/10,01:07:43,03,11,1, 11.8,1,1, 18.164, 10573.208, 263.864, 52664.930 21/06/10,01:07:43,04,11,1, 11.8,1,1, 18.164, 10573.213, 263.861, 52664.896 21/06/10,01:07:43,05,11,1, 11.8,1,1, 18.164, 10573.207, 263.833, 52664.845 21/06/10,01:07:43,06,11,1, 11.8,1,1, 18.164, 10573.202, 263.863, 52664.867 21/06/10,01:07:43,07,11,1, 11.8,1,1, 18.164, 10573.195, 263.851, 52664.860 21/06/10,01:07:43,08,11,1, 11.8,1,1, 18.164, 10573.194, 263.848, 52664.909 21/06/10,01:07:43,09,11,1, 11.8,1,1, 18.164, 10573.170, 263.877, 52664.870 21/06/10,01:07:43,10,11,1, 11.8,1,1, 18.164, 10573.189, 263.891, 52664.902 21/06/10,01:07:43,11,11,1, 11.8,1,1, 18.164, 10573.190, 263.834, 52664.890 21/06/10,01:07:43,12,11,1, 11.8,1,1, 18.164, 10573.190, 263.883, 52664.884 21/06/10,01:07:43,13,11,1, 11.8,1,1, 18.164, 10573.164, 263.849, 52664.869 21/06/10,01:07:43,14,11,1, 11.8,1,1, 18.164, 10573.160, 263.854, 52664.918 21/06/10,01:07:43,15,11,1, 11.8,1,1, 18.164, 10573.154, 263.834, 52664.846 21/06/10,01:07:43,16,11,1, 11.8,1,1, 18.164, 10573.158, 263.857, 52664.913 21/06/10,01:07:43,17,11,1, 11.8,1,1, 18.164, 10573.137, 263.839, 52664.863 21/06/10,01:07:43,18,11,1, 11.8,1,1, 18.164, 10573.179, 263.874, 52664.879 21/06/10,01:07:43,19,11,1, 11.8,1,1, 18.164, 10573.144, 263.843, 52664.895 21/06/10,01:07:44,00,11,1, 11.9,1,1, 18.163, 10573.139, 263.843, 52664.895 21/06/10,01:07:44,01,11,1, 11.9,1,1, 18.163, 10573.133, 263.832, 52664.871 21/06/10,01:07:44,02,11,1, 11.9,1,1, 18.163, 10573.160, 263.835, 52664.911 21/06/10,01:07:44,03,11,1, 11.9,1,1, 18.163, 10573.158, 263.839, 52664.910 21/06/10,01:07:44,04,11,1, 11.9,1,1, 18.163, 10573.129, 263.844, 52664.902 21/06/10,01:07:44,05,11,1, 11.9,1,1, 18.163, 10573.153, 263.817, 52664.887 21/06/10,01:07:44,06,11,1, 11.9,1,1, 18.163, 10573.123, 263.817, 52664.872 21/06/10,01:07:44,07,11,1, 11.9,1,1, 18.163, 10573.133, 263.817, 52664.898 21/06/10,01:07:44,08,11,1, 11.9,1,1, 18.163, 10573.119, 263.813, 52664.878 21/06/10,01:07:44,09,11,1, 11.9,1,1, 18.163, 10573.118, 263.803, 52664.890 21/06/10,01:07:44,10,11,1, 11.9,1,1, 18.163, 10573.073, 263.806, 52664.839 21/06/10,01:07:44,11,11,1, 11.9,1,1, 18.163, 10573.073, 263.816, 52664.889 21/06/10,01:07:44,12,11,1, 11.9,1,1, 18.163, 10573.086, 263.807, 52664.901 21/06/10,01:07:44,13,11,1, 11.9,1,1, 18.163, 10573.042, 263.818, 52664.885 21/06/10,01:07:44,14,11,1, 11.9,1,1, 18.163, 10573.042, 263.792, 52664.872 21/06/10,01:07:44,15,11,1, 11.9,1,1, 18.163, 10573.034, 263.814, 52664.909 21/06/10,01:07:44,16,11,1, 11.9,1,1, 18.163, 10573.027, 263.772, 52664.871 21/06/10,01:07:44,17,11,1, 11.9,1,1, 18.163, 10573.017, 263.829, 52664.904 21/06/10,01:07:44,18,11,1, 11.9,1,1, 18.163, 10572.991, 263.798, 52664.898 21/06/10,01:07:44,19,11,1, 11.9,1,1, 18.163, 10573.020, 263.821, 52664.878 21/06/10,01:07:45,00,11,1, 11.9,1,1, 18.162, 10573.014, 263.821, 52664.878 21/06/10,01:07:45,01,11,1, 11.9,1,1, 18.162, 10572.981, 263.829, 52664.907 21/06/10,01:07:45,02,11,1, 11.9,1,1, 18.162, 10572.964, 263.789, 52664.906 21/06/10,01:07:45,03,11,1, 11.9,1,1, 18.162, 10572.982, 263.778, 52664.907 21/06/10,01:07:45,04,11,1, 11.9,1,1, 18.162, 10572.964, 263.796, 52664.919 21/06/10,01:07:45,05,11,1, 11.9,1,1, 18.162, 10572.983, 263.784, 52664.902 21/06/10,01:07:45,06,11,1, 11.9,1,1, 18.162, 10572.967, 263.810, 52664.906 21/06/10,01:07:45,07,11,1, 11.9,1,1, 18.162, 10572.978, 263.774, 52664.902 21/06/10,01:07:45,08,11,1, 11.9,1,1, 18.162, 10572.962, 263.777, 52664.911 21/06/10,01:07:45,09,11,1, 11.9,1,1, 18.162, 10572.988, 263.782, 52664.890 21/06/10,01:07:45,10,11,1, 11.9,1,1, 18.162, 10572.983, 263.766, 52664.891 21/06/10,01:07:45,11,11,1, 11.9,1,1, 18.162, 10573.000, 263.778, 52664.896 21/06/10,01:07:45,12,11,1, 11.9,1,1, 18.162, 10573.002, 263.795, 52664.937 21/06/10,01:07:45,13,11,1, 11.9,1,1, 18.162, 10573.057, 263.810, 52664.928 21/06/10,01:07:45,14,11,1, 11.9,1,1, 18.162, 10573.025, 263.816, 52664.912 21/06/10,01:07:45,15,11,1, 11.9,1,1, 18.162, 10573.038, 263.833, 52664.903 21/06/10,01:07:45,16,11,1, 11.9,1,1, 18.162, 10573.006, 263.858, 52664.904 21/06/10,01:07:45,17,11,1, 11.9,1,1, 18.162, 10573.061, 263.858, 52664.926 21/06/10,01:07:45,18,11,1, 11.9,1,1, 18.162, 10573.022, 263.891, 52664.949 21/06/10,01:07:45,19,11,1, 11.9,1,1, 18.162, 10573.045, 263.904, 52664.961 21/06/10,01:07:46,00,11,1, 11.8,1,1, 18.165, 10573.039, 263.904, 52664.961 21/06/10,01:07:46,01,11,1, 11.8,1,1, 18.165, 10573.046, 263.918, 52664.923 21/06/10,01:07:46,02,11,1, 11.8,1,1, 18.165, 10573.017, 263.915, 52664.927 21/06/10,01:07:46,03,11,1, 11.8,1,1, 18.165, 10573.041, 263.915, 52664.901 21/06/10,01:07:46,04,11,1, 11.8,1,1, 18.165, 10573.035, 263.903, 52664.942 21/06/10,01:07:46,05,11,1, 11.8,1,1, 18.165, 10573.035, 263.925, 52664.939 21/06/10,01:07:46,06,11,1, 11.8,1,1, 18.165, 10573.004, 263.894, 52664.938 21/06/10,01:07:46,07,11,1, 11.8,1,1, 18.165, 10573.022, 263.909, 52664.926 21/06/10,01:07:46,08,11,1, 11.8,1,1, 18.165, 10572.991, 263.899, 52664.939 21/06/10,01:07:46,09,11,1, 11.8,1,1, 18.165, 10572.959, 263.907, 52664.940 21/06/10,01:07:46,10,11,1, 11.8,1,1, 18.165, 10572.960, 263.891, 52664.943 21/06/10,01:07:46,11,11,1, 11.8,1,1, 18.165, 10572.962, 263.877, 52664.892 21/06/10,01:07:46,12,11,1, 11.8,1,1, 18.165, 10572.930, 263.881, 52664.956 21/06/10,01:07:46,13,11,1, 11.8,1,1, 18.165, 10572.941, 263.874, 52664.897 21/06/10,01:07:46,14,11,1, 11.8,1,1, 18.165, 10572.962, 263.893, 52664.919 21/06/10,01:07:46,15,11,1, 11.8,1,1, 18.165, 10572.938, 263.875, 52664.930 21/06/10,01:07:46,16,11,1, 11.8,1,1, 18.165, 10572.973, 263.873, 52664.944 21/06/10,01:07:46,17,11,1, 11.8,1,1, 18.165, 10572.969, 263.842, 52664.910 21/06/10,01:07:46,18,11,1, 11.8,1,1, 18.165, 10572.983, 263.895, 52664.923 21/06/10,01:07:46,19,11,1, 11.8,1,1, 18.165, 10572.993, 263.911, 52664.903 21/06/10,01:07:47,00,11,1, 11.9,1,1, 18.165, 10572.989, 263.911, 52664.903 21/06/10,01:07:47,01,11,1, 11.9,1,1, 18.165, 10572.984, 263.908, 52664.906 21/06/10,01:07:47,02,11,1, 11.9,1,1, 18.165, 10572.993, 263.907, 52664.934 21/06/10,01:07:47,03,11,1, 11.9,1,1, 18.165, 10572.969, 263.923, 52664.907 21/06/10,01:07:47,04,11,1, 11.9,1,1, 18.165, 10572.989, 263.908, 52664.930 21/06/10,01:07:47,05,11,1, 11.9,1,1, 18.165, 10572.977, 263.904, 52664.928 21/06/10,01:07:47,06,11,1, 11.9,1,1, 18.165, 10572.975, 263.914, 52664.953 21/06/10,01:07:47,07,11,1, 11.9,1,1, 18.165, 10572.957, 263.899, 52664.938 21/06/10,01:07:47,08,11,1, 11.9,1,1, 18.165, 10572.945, 263.917, 52664.957 21/06/10,01:07:47,09,11,1, 11.9,1,1, 18.165, 10572.967, 263.927, 52664.967 21/06/10,01:07:47,10,11,1, 11.9,1,1, 18.165, 10572.931, 263.951, 52664.936 21/06/10,01:07:47,11,11,1, 11.9,1,1, 18.165, 10572.969, 263.959, 52664.954 21/06/10,01:07:47,12,11,1, 11.9,1,1, 18.165, 10572.980, 263.950, 52664.948 21/06/10,01:07:47,13,11,1, 11.9,1,1, 18.165, 10572.968, 263.973, 52664.919 21/06/10,01:07:47,14,11,1, 11.9,1,1, 18.165, 10572.967, 263.974, 52664.953 21/06/10,01:07:47,15,11,1, 11.9,1,1, 18.165, 10572.940, 263.945, 52664.908 21/06/10,01:07:47,16,11,1, 11.9,1,1, 18.165, 10572.987, 263.996, 52664.978 21/06/10,01:07:47,17,11,1, 11.9,1,1, 18.165, 10572.993, 263.972, 52664.998 21/06/10,01:07:47,18,11,1, 11.9,1,1, 18.165, 10572.996, 263.998, 52664.949 21/06/10,01:07:47,19,11,1, 11.9,1,1, 18.165, 10572.951, 263.992, 52664.929 21/06/10,01:07:48,00,11,1, 11.9,1,1, 18.165, 10572.947, 263.992, 52664.929 21/06/10,01:07:48,01,11,1, 11.9,1,1, 18.165, 10572.962, 263.985, 52664.925 21/06/10,01:07:48,02,11,1, 11.9,1,1, 18.165, 10572.939, 263.978, 52664.949 21/06/10,01:07:48,03,11,1, 11.9,1,1, 18.165, 10572.956, 264.010, 52664.994 21/06/10,01:07:48,04,11,1, 11.9,1,1, 18.165, 10572.943, 264.004, 52664.957 21/06/10,01:07:48,05,11,1, 11.9,1,1, 18.165, 10572.910, 263.981, 52664.944 21/06/10,01:07:48,06,11,1, 11.9,1,1, 18.165, 10572.947, 263.975, 52664.981 21/06/10,01:07:48,07,11,1, 11.9,1,1, 18.165, 10572.932, 263.992, 52664.977 21/06/10,01:07:48,08,11,1, 11.9,1,1, 18.165, 10572.913, 263.979, 52665.010 21/06/10,01:07:48,09,11,1, 11.9,1,1, 18.165, 10572.908, 263.975, 52664.933 21/06/10,01:07:48,10,11,1, 11.9,1,1, 18.165, 10572.892, 263.962, 52664.992 21/06/10,01:07:48,11,11,1, 11.9,1,1, 18.165, 10572.935, 263.970, 52664.994 21/06/10,01:07:48,12,11,1, 11.9,1,1, 18.165, 10572.913, 263.993, 52664.948 21/06/10,01:07:48,13,11,1, 11.9,1,1, 18.165, 10572.915, 263.988, 52664.969 21/06/10,01:07:48,14,11,1, 11.9,1,1, 18.165, 10572.895, 263.947, 52664.963 21/06/10,01:07:48,15,11,1, 11.9,1,1, 18.165, 10572.879, 263.940, 52664.990 21/06/10,01:07:48,16,11,1, 11.9,1,1, 18.165, 10572.891, 263.955, 52664.962 21/06/10,01:07:48,17,11,1, 11.9,1,1, 18.165, 10572.898, 263.959, 52664.933 21/06/10,01:07:48,18,11,1, 11.9,1,1, 18.165, 10572.874, 263.959, 52664.961 21/06/10,01:07:48,19,11,1, 11.9,1,1, 18.165, 10572.873, 263.979, 52664.983 21/06/10,01:07:49,00,11,1, 11.9,1,1, 18.164, 10572.872, 263.979, 52664.983 21/06/10,01:07:49,01,11,1, 11.9,1,1, 18.164, 10572.844, 263.990, 52664.991 21/06/10,01:07:49,02,11,1, 11.9,1,1, 18.164, 10572.866, 263.989, 52664.991 21/06/10,01:07:49,03,11,1, 11.9,1,1, 18.164, 10572.849, 263.943, 52664.942 21/06/10,01:07:49,04,11,1, 11.9,1,1, 18.164, 10572.840, 264.008, 52664.982 21/06/10,01:07:49,05,11,1, 11.9,1,1, 18.164, 10572.839, 263.998, 52664.986 21/06/10,01:07:49,06,11,1, 11.9,1,1, 18.164, 10572.853, 263.990, 52665.011 21/06/10,01:07:49,07,11,1, 11.9,1,1, 18.164, 10572.861, 263.979, 52664.974 21/06/10,01:07:49,08,11,1, 11.9,1,1, 18.164, 10572.867, 264.012, 52664.990 21/06/10,01:07:49,09,11,1, 11.9,1,1, 18.164, 10572.880, 263.984, 52664.975 21/06/10,01:07:49,10,11,1, 11.9,1,1, 18.164, 10572.886, 263.999, 52664.956 21/06/10,01:07:49,11,11,1, 11.9,1,1, 18.164, 10572.890, 264.004, 52664.999 21/06/10,01:07:49,12,11,1, 11.9,1,1, 18.164, 10572.889, 264.009, 52664.992 21/06/10,01:07:49,13,11,1, 11.9,1,1, 18.164, 10572.878, 264.026, 52664.961 21/06/10,01:07:49,14,11,1, 11.9,1,1, 18.164, 10572.884, 264.025, 52665.005 21/06/10,01:07:49,15,11,1, 11.9,1,1, 18.164, 10572.887, 264.030, 52665.000 21/06/10,01:07:49,16,11,1, 11.9,1,1, 18.164, 10572.898, 264.038, 52664.982 21/06/10,01:07:49,17,11,1, 11.9,1,1, 18.164, 10572.878, 264.015, 52664.983 21/06/10,01:07:49,18,11,1, 11.9,1,1, 18.164, 10572.883, 264.050, 52665.008 21/06/10,01:07:49,19,11,1, 11.9,1,1, 18.164, 10572.889, 264.031, 52664.990 21/06/10,01:07:50,00,11,1, 11.8,1,1, 18.167, 10572.889, 264.031, 52664.990 21/06/10,01:07:50,01,11,1, 11.8,1,1, 18.167, 10572.876, 264.034, 52664.958 21/06/10,01:07:50,02,11,1, 11.8,1,1, 18.167, 10572.850, 264.051, 52664.994 21/06/10,01:07:50,03,11,1, 11.8,1,1, 18.167, 10572.854, 264.051, 52664.962 21/06/10,01:07:50,04,11,1, 11.8,1,1, 18.167, 10572.848, 264.014, 52664.933 21/06/10,01:07:50,05,11,1, 11.8,1,1, 18.167, 10572.870, 264.057, 52664.939 21/06/10,01:07:50,06,11,1, 11.8,1,1, 18.167, 10572.861, 264.051, 52664.952 21/06/10,01:07:50,07,11,1, 11.8,1,1, 18.167, 10572.860, 264.069, 52665.002 21/06/10,01:07:50,08,11,1, 11.8,1,1, 18.167, 10572.843, 264.055, 52664.961 21/06/10,01:07:50,09,11,1, 11.8,1,1, 18.167, 10572.844, 264.091, 52664.969 21/06/10,01:07:50,10,11,1, 11.8,1,1, 18.167, 10572.821, 264.072, 52664.957 21/06/10,01:07:50,11,11,1, 11.8,1,1, 18.167, 10572.830, 264.075, 52664.985 21/06/10,01:07:50,12,11,1, 11.8,1,1, 18.167, 10572.800, 264.060, 52664.956 21/06/10,01:07:50,13,11,1, 11.8,1,1, 18.167, 10572.822, 264.078, 52665.028 21/06/10,01:07:50,14,11,1, 11.8,1,1, 18.167, 10572.765, 264.023, 52664.916 21/06/10,01:07:50,15,11,1, 11.8,1,1, 18.167, 10572.769, 264.095, 52665.002 21/06/10,01:07:50,16,11,1, 11.8,1,1, 18.167, 10572.784, 264.030, 52664.947 21/06/10,01:07:50,17,11,1, 11.8,1,1, 18.167, 10572.763, 264.038, 52664.985 21/06/10,01:07:50,18,11,1, 11.8,1,1, 18.167, 10572.755, 264.064, 52664.937 21/06/10,01:07:50,19,11,1, 11.8,1,1, 18.167, 10572.774, 264.030, 52664.963 21/06/10,01:07:51,00,11,1, 11.9,1,1, 18.164, 10572.772, 264.030, 52664.963 21/06/10,01:07:51,01,11,1, 11.9,1,1, 18.164, 10572.769, 264.030, 52664.947 21/06/10,01:07:51,02,11,1, 11.9,1,1, 18.164, 10572.786, 264.060, 52664.956 21/06/10,01:07:51,03,11,1, 11.9,1,1, 18.164, 10572.752, 264.029, 52664.946 21/06/10,01:07:51,04,11,1, 11.9,1,1, 18.164, 10572.766, 264.070, 52664.942 21/06/10,01:07:51,05,11,1, 11.9,1,1, 18.164, 10572.760, 264.041, 52664.932 21/06/10,01:07:51,06,11,1, 11.9,1,1, 18.164, 10572.782, 264.080, 52664.957 21/06/10,01:07:51,07,11,1, 11.9,1,1, 18.164, 10572.747, 264.049, 52664.943 21/06/10,01:07:51,08,11,1, 11.9,1,1, 18.164, 10572.736, 264.067, 52664.937 21/06/10,01:07:51,09,11,1, 11.9,1,1, 18.164, 10572.748, 264.078, 52664.930 21/06/10,01:07:51,10,11,1, 11.9,1,1, 18.164, 10572.741, 264.072, 52664.964 21/06/10,01:07:51,11,11,1, 11.9,1,1, 18.164, 10572.741, 264.096, 52664.984 21/06/10,01:07:51,12,11,1, 11.9,1,1, 18.164, 10572.765, 264.099, 52665.010 21/06/10,01:07:51,13,11,1, 11.9,1,1, 18.164, 10572.773, 264.104, 52664.979 21/06/10,01:07:51,14,11,1, 11.9,1,1, 18.164, 10572.740, 264.065, 52664.910 21/06/10,01:07:51,15,11,1, 11.9,1,1, 18.164, 10572.741, 264.110, 52664.944 21/06/10,01:07:51,16,11,1, 11.9,1,1, 18.164, 10572.695, 264.083, 52664.926 21/06/10,01:07:51,17,11,1, 11.9,1,1, 18.164, 10572.736, 264.136, 52664.991 21/06/10,01:07:51,18,11,1, 11.9,1,1, 18.164, 10572.712, 264.126, 52664.995 21/06/10,01:07:51,19,11,1, 11.9,1,1, 18.164, 10572.748, 264.113, 52664.945 21/06/10,01:07:52,00,11,1, 11.9,1,1, 18.163, 10572.747, 264.113, 52664.945 21/06/10,01:07:52,01,11,1, 11.9,1,1, 18.163, 10572.710, 264.118, 52665.009 21/06/10,01:07:52,02,11,1, 11.9,1,1, 18.163, 10572.690, 264.122, 52664.956 21/06/10,01:07:52,03,11,1, 11.9,1,1, 18.163, 10572.705, 264.088, 52664.984 21/06/10,01:07:52,04,11,1, 11.9,1,1, 18.163, 10572.719, 264.081, 52664.955 21/06/10,01:07:52,05,11,1, 11.9,1,1, 18.163, 10572.716, 264.089, 52664.948 21/06/10,01:07:52,06,11,1, 11.9,1,1, 18.163, 10572.721, 264.120, 52664.985 21/06/10,01:07:52,07,11,1, 11.9,1,1, 18.163, 10572.697, 264.076, 52664.958 21/06/10,01:07:52,08,11,1, 11.9,1,1, 18.163, 10572.730, 264.078, 52664.983 21/06/10,01:07:52,09,11,1, 11.9,1,1, 18.163, 10572.698, 264.042, 52664.963 21/06/10,01:07:52,10,11,1, 11.9,1,1, 18.163, 10572.706, 264.084, 52665.017 21/06/10,01:07:52,11,11,1, 11.9,1,1, 18.163, 10572.690, 264.083, 52664.991 21/06/10,01:07:52,12,11,1, 11.9,1,1, 18.163, 10572.695, 264.097, 52664.989 21/06/10,01:07:52,13,11,1, 11.9,1,1, 18.163, 10572.689, 264.081, 52664.969 21/06/10,01:07:52,14,11,1, 11.9,1,1, 18.163, 10572.702, 264.101, 52665.018 21/06/10,01:07:52,15,11,1, 11.9,1,1, 18.163, 10572.668, 264.071, 52664.971 21/06/10,01:07:52,16,11,1, 11.9,1,1, 18.163, 10572.698, 264.090, 52665.006 21/06/10,01:07:52,17,11,1, 11.9,1,1, 18.163, 10572.708, 264.094, 52665.037 21/06/10,01:07:52,18,11,1, 11.9,1,1, 18.163, 10572.688, 264.058, 52665.005 21/06/10,01:07:52,19,11,1, 11.9,1,1, 18.163, 10572.693, 264.097, 52665.014 21/06/10,01:07:53,00,11,1, 11.8,1,1, 18.158, 10572.689, 264.097, 52665.014 21/06/10,01:07:53,01,11,1, 11.8,1,1, 18.158, 10572.689, 264.100, 52665.018 21/06/10,01:07:53,02,11,1, 11.8,1,1, 18.158, 10572.694, 264.073, 52664.844 21/06/10,01:07:53,03,11,1, 11.8,1,1, 18.158, 10572.675, 264.104, 52665.013 21/06/10,01:07:53,04,11,1, 11.8,1,1, 18.158, 10572.675, 264.082, 52665.027 21/06/10,01:07:53,05,11,1, 11.8,1,1, 18.158, 10572.681, 264.099, 52665.008 21/06/10,01:07:53,06,11,1, 11.8,1,1, 18.158, 10572.700, 264.092, 52665.007 21/06/10,01:07:53,07,11,1, 11.8,1,1, 18.158, 10572.663, 264.070, 52665.072 21/06/10,01:07:53,08,11,1, 11.8,1,1, 18.158, 10572.689, 264.074, 52664.978 21/06/10,01:07:53,09,11,1, 11.8,1,1, 18.158, 10572.692, 264.085, 52664.990 21/06/10,01:07:53,10,11,1, 11.8,1,1, 18.158, 10572.658, 264.109, 52665.014 21/06/10,01:07:53,11,11,1, 11.8,1,1, 18.158, 10572.667, 264.069, 52664.959 21/06/10,01:07:53,12,11,1, 11.8,1,1, 18.158, 10572.655, 264.117, 52664.990 21/06/10,01:07:53,13,11,1, 11.8,1,1, 18.158, 10572.645, 264.091, 52665.024 21/06/10,01:07:53,14,11,1, 11.8,1,1, 18.158, 10572.624, 264.092, 52664.989 21/06/10,01:07:53,15,11,1, 11.8,1,1, 18.158, 10572.626, 264.098, 52665.046 21/06/10,01:07:53,16,11,1, 11.8,1,1, 18.158, 10572.632, 264.122, 52665.011 21/06/10,01:07:53,17,11,1, 11.8,1,1, 18.158, 10572.632, 264.061, 52665.012 21/06/10,01:07:53,18,11,1, 11.8,1,1, 18.158, 10572.617, 264.065, 52664.989 21/06/10,01:07:53,19,11,1, 11.8,1,1, 18.158, 10572.617, 264.065, 52664.976 21/06/10,01:07:54,00,11,1, 11.9,1,1, 18.162, 10572.613, 264.065, 52664.976 21/06/10,01:07:54,01,11,1, 11.9,1,1, 18.162, 10572.609, 264.057, 52665.014 21/06/10,01:07:54,02,11,1, 11.9,1,1, 18.162, 10572.607, 264.063, 52665.016 21/06/10,01:07:54,03,11,1, 11.9,1,1, 18.162, 10572.616, 264.076, 52665.023 21/06/10,01:07:54,04,11,1, 11.9,1,1, 18.162, 10572.577, 264.029, 52664.988 21/06/10,01:07:54,05,11,1, 11.9,1,1, 18.162, 10572.598, 264.081, 52665.034 21/06/10,01:07:54,06,11,1, 11.9,1,1, 18.162, 10572.592, 264.060, 52664.983 21/06/10,01:07:54,07,11,1, 11.9,1,1, 18.162, 10572.633, 264.096, 52665.006 21/06/10,01:07:54,08,11,1, 11.9,1,1, 18.162, 10572.609, 264.078, 52665.019 21/06/10,01:07:54,09,11,1, 11.9,1,1, 18.162, 10572.599, 264.080, 52665.002 21/06/10,01:07:54,10,11,1, 11.9,1,1, 18.162, 10572.607, 264.081, 52665.005 21/06/10,01:07:54,11,11,1, 11.9,1,1, 18.162, 10572.611, 264.109, 52664.972 21/06/10,01:07:54,12,11,1, 11.9,1,1, 18.162, 10572.635, 264.152, 52665.045 21/06/10,01:07:54,13,11,1, 11.9,1,1, 18.162, 10572.616, 264.125, 52665.002 21/06/10,01:07:54,14,11,1, 11.9,1,1, 18.162, 10572.645, 264.164, 52665.000 21/06/10,01:07:54,15,11,1, 11.9,1,1, 18.162, 10572.611, 264.113, 52664.947 21/06/10,01:07:54,16,11,1, 11.9,1,1, 18.162, 10572.627, 264.161, 52665.007 21/06/10,01:07:54,17,11,1, 11.9,1,1, 18.162, 10572.619, 264.178, 52665.015 21/06/10,01:07:54,18,11,1, 11.9,1,1, 18.162, 10572.610, 264.203, 52665.030 21/06/10,01:07:54,19,11,1, 11.9,1,1, 18.162, 10572.605, 264.212, 52665.004 21/06/10,01:07:55,00,11,1, 11.9,1,1, 18.160, 10572.597, 264.212, 52665.004 21/06/10,01:07:55,01,11,1, 11.9,1,1, 18.160, 10572.642, 264.216, 52665.034 21/06/10,01:07:55,02,11,1, 11.9,1,1, 18.160, 10572.626, 264.199, 52665.000 21/06/10,01:07:55,03,11,1, 11.9,1,1, 18.160, 10572.588, 264.217, 52665.019 21/06/10,01:07:55,04,11,1, 11.9,1,1, 18.160, 10572.616, 264.199, 52665.003 21/06/10,01:07:55,05,11,1, 11.9,1,1, 18.160, 10572.610, 264.234, 52665.058 21/06/10,01:07:55,06,11,1, 11.9,1,1, 18.160, 10572.603, 264.184, 52665.017 21/06/10,01:07:55,07,11,1, 11.9,1,1, 18.160, 10572.592, 264.195, 52665.038 21/06/10,01:07:55,08,11,1, 11.9,1,1, 18.160, 10572.597, 264.170, 52665.011 21/06/10,01:07:55,09,11,1, 11.9,1,1, 18.160, 10572.590, 264.198, 52665.038 21/06/10,01:07:55,10,11,1, 11.9,1,1, 18.160, 10572.581, 264.224, 52665.033 21/06/10,01:07:55,11,11,1, 11.9,1,1, 18.160, 10572.616, 264.208, 52665.056 21/06/10,01:07:55,12,11,1, 11.9,1,1, 18.160, 10572.594, 264.208, 52665.041 21/06/10,01:07:55,13,11,1, 11.9,1,1, 18.160, 10572.598, 264.176, 52665.071 21/06/10,01:07:55,14,11,1, 11.9,1,1, 18.160, 10572.591, 264.229, 52665.046 21/06/10,01:07:55,15,11,1, 11.9,1,1, 18.160, 10572.596, 264.172, 52665.071 21/06/10,01:07:55,16,11,1, 11.9,1,1, 18.160, 10572.588, 264.199, 52665.053 21/06/10,01:07:55,17,11,1, 11.9,1,1, 18.160, 10572.571, 264.178, 52665.038 21/06/10,01:07:55,18,11,1, 11.9,1,1, 18.160, 10572.575, 264.206, 52665.049 21/06/10,01:07:55,19,11,1, 11.9,1,1, 18.160, 10572.559, 264.204, 52665.030 21/06/10,01:07:56,00,11,1, 11.8,1,1, 18.160, 10572.555, 264.204, 52665.030 21/06/10,01:07:56,01,11,1, 11.8,1,1, 18.160, 10572.531, 264.177, 52665.070 21/06/10,01:07:56,02,11,1, 11.8,1,1, 18.160, 10572.545, 264.175, 52665.025 21/06/10,01:07:56,03,11,1, 11.8,1,1, 18.160, 10572.563, 264.168, 52665.040 21/06/10,01:07:56,04,11,1, 11.8,1,1, 18.160, 10572.538, 264.169, 52665.005 21/06/10,01:07:56,05,11,1, 11.8,1,1, 18.160, 10572.535, 264.204, 52665.056 21/06/10,01:07:56,06,11,1, 11.8,1,1, 18.160, 10572.532, 264.172, 52665.025 21/06/10,01:07:56,07,11,1, 11.8,1,1, 18.160, 10572.533, 264.189, 52665.061 21/06/10,01:07:56,08,11,1, 11.8,1,1, 18.160, 10572.496, 264.151, 52665.018 21/06/10,01:07:56,09,11,1, 11.8,1,1, 18.160, 10572.535, 264.175, 52665.081 21/06/10,01:07:56,10,11,1, 11.8,1,1, 18.160, 10572.513, 264.152, 52665.080 21/06/10,01:07:56,11,11,1, 11.8,1,1, 18.160, 10572.537, 264.177, 52665.064 21/06/10,01:07:56,12,11,1, 11.8,1,1, 18.160, 10572.524, 264.179, 52665.064 21/06/10,01:07:56,13,11,1, 11.8,1,1, 18.160, 10572.510, 264.166, 52665.006 21/06/10,01:07:56,14,11,1, 11.8,1,1, 18.160, 10572.528, 264.169, 52665.065 21/06/10,01:07:56,15,11,1, 11.8,1,1, 18.160, 10572.487, 264.146, 52665.047 21/06/10,01:07:56,16,11,1, 11.8,1,1, 18.160, 10572.494, 264.173, 52665.059 21/06/10,01:07:56,17,11,1, 11.8,1,1, 18.160, 10572.511, 264.149, 52665.028 21/06/10,01:07:56,18,11,1, 11.8,1,1, 18.160, 10572.506, 264.186, 52665.014 21/06/10,01:07:56,19,11,1, 11.8,1,1, 18.160, 10572.521, 264.195, 52665.046 21/06/10,01:07:57,00,11,1, 11.9,1,1, 18.165, 10572.513, 264.195, 52665.046 21/06/10,01:07:57,01,11,1, 11.9,1,1, 18.165, 10572.507, 264.223, 52665.096 21/06/10,01:07:57,02,11,1, 11.9,1,1, 18.165, 10572.517, 264.198, 52665.041 21/06/10,01:07:57,03,11,1, 11.9,1,1, 18.165, 10572.503, 264.208, 52665.066 21/06/10,01:07:57,04,11,1, 11.9,1,1, 18.165, 10572.497, 264.182, 52665.022 21/06/10,01:07:57,05,11,1, 11.9,1,1, 18.165, 10572.540, 264.236, 52665.076 21/06/10,01:07:57,06,11,1, 11.9,1,1, 18.165, 10572.528, 264.215, 52665.045 21/06/10,01:07:57,07,11,1, 11.9,1,1, 18.165, 10572.540, 264.253, 52665.063 21/06/10,01:07:57,08,11,1, 11.9,1,1, 18.165, 10572.527, 264.195, 52665.050 21/06/10,01:07:57,09,11,1, 11.9,1,1, 18.165, 10572.544, 264.255, 52665.101 21/06/10,01:07:57,10,11,1, 11.9,1,1, 18.165, 10572.522, 264.250, 52665.138 21/06/10,01:07:57,11,11,1, 11.9,1,1, 18.165, 10572.564, 264.231, 52664.915 21/06/10,01:07:57,12,11,1, 11.9,1,1, 18.165, 10572.536, 264.268, 52665.067 21/06/10,01:07:57,13,11,1, 11.9,1,1, 18.165, 10572.511, 264.230, 52665.050 21/06/10,01:07:57,14,11,1, 11.9,1,1, 18.165, 10572.514, 264.270, 52665.108 21/06/10,01:07:57,15,11,1, 11.9,1,1, 18.165, 10572.510, 264.244, 52665.107 21/06/10,01:07:57,16,11,1, 11.9,1,1, 18.165, 10572.472, 264.228, 52665.052 21/06/10,01:07:57,17,11,1, 11.9,1,1, 18.165, 10572.503, 264.270, 52665.097 21/06/10,01:07:57,18,11,1, 11.9,1,1, 18.165, 10572.496, 264.246, 52665.106 21/06/10,01:07:57,19,11,1, 11.9,1,1, 18.165, 10572.466, 264.247, 52665.106 21/06/10,01:07:58,00,11,1, 11.9,1,1, 18.160, 10572.463, 264.247, 52665.106 21/06/10,01:07:58,01,11,1, 11.9,1,1, 18.160, 10572.462, 264.260, 52665.102 21/06/10,01:07:58,02,11,1, 11.9,1,1, 18.160, 10572.438, 264.201, 52665.042 21/06/10,01:07:58,03,11,1, 11.9,1,1, 18.160, 10572.475, 264.269, 52665.096 21/06/10,01:07:58,04,11,1, 11.9,1,1, 18.160, 10572.454, 264.236, 52665.068 21/06/10,01:07:58,05,11,1, 11.9,1,1, 18.160, 10572.461, 264.244, 52665.105 21/06/10,01:07:58,06,11,1, 11.9,1,1, 18.160, 10572.455, 264.233, 52665.064 21/06/10,01:07:58,07,11,1, 11.9,1,1, 18.160, 10572.461, 264.220, 52665.087 21/06/10,01:07:58,08,11,1, 11.9,1,1, 18.160, 10572.451, 264.216, 52665.093 21/06/10,01:07:58,09,11,1, 11.9,1,1, 18.160, 10572.443, 264.204, 52665.073 21/06/10,01:07:58,10,11,1, 11.9,1,1, 18.160, 10572.452, 264.226, 52665.065 21/06/10,01:07:58,11,11,1, 11.9,1,1, 18.160, 10572.450, 264.211, 52665.057 21/06/10,01:07:58,12,11,1, 11.9,1,1, 18.160, 10572.447, 264.274, 52665.092 21/06/10,01:07:58,13,11,1, 11.9,1,1, 18.160, 10572.423, 264.201, 52665.060 21/06/10,01:07:58,14,11,1, 11.9,1,1, 18.160, 10572.421, 264.233, 52665.040 21/06/10,01:07:58,15,11,1, 11.9,1,1, 18.160, 10572.432, 264.233, 52665.086 21/06/10,01:07:58,16,11,1, 11.9,1,1, 18.160, 10572.447, 264.289, 52665.314 21/06/10,01:07:58,17,11,1, 11.9,1,1, 18.160, 10572.412, 264.269, 52664.955 21/06/10,01:07:58,18,11,1, 11.9,1,1, 18.160, 10572.371, 264.246, 52665.089 21/06/10,01:07:58,19,11,1, 11.9,1,1, 18.160, 10572.383, 264.256, 52665.051 21/06/10,01:07:59,00,11,1, 11.9,1,1, 18.160, 10572.380, 264.256, 52665.051 21/06/10,01:07:59,01,11,1, 11.9,1,1, 18.160, 10572.382, 264.239, 52665.072 21/06/10,01:07:59,02,11,1, 11.9,1,1, 18.160, 10572.369, 264.258, 52665.037 21/06/10,01:07:59,03,11,1, 11.9,1,1, 18.160, 10572.373, 264.238, 52665.081 21/06/10,01:07:59,04,11,1, 11.9,1,1, 18.160, 10572.359, 264.242, 52665.052 21/06/10,01:07:59,05,11,1, 11.9,1,1, 18.160, 10572.343, 264.227, 52665.056 21/06/10,01:07:59,06,11,1, 11.9,1,1, 18.160, 10572.328, 264.215, 52665.072 21/06/10,01:07:59,07,11,1, 11.9,1,1, 18.160, 10572.304, 264.186, 52665.045 21/06/10,01:07:59,08,11,1, 11.9,1,1, 18.160, 10572.283, 264.208, 52664.899 21/06/10,01:07:59,09,11,1, 11.9,1,1, 18.160, 10572.301, 264.190, 52665.132 21/06/10,01:07:59,10,11,1, 11.9,1,1, 18.160, 10572.342, 264.229, 52665.083 21/06/10,01:07:59,11,11,1, 11.9,1,1, 18.160, 10572.290, 264.201, 52665.069 21/06/10,01:07:59,12,11,1, 11.9,1,1, 18.160, 10572.303, 264.217, 52665.079 21/06/10,01:07:59,13,11,1, 11.9,1,1, 18.160, 10572.263, 264.199, 52665.061 21/06/10,01:07:59,14,11,1, 11.9,1,1, 18.160, 10572.279, 264.186, 52665.037 21/06/10,01:07:59,15,11,1, 11.9,1,1, 18.160, 10572.301, 264.208, 52665.111 21/06/10,01:07:59,16,11,1, 11.9,1,1, 18.160, 10572.283, 264.176, 52665.125 21/06/10,01:07:59,17,11,1, 11.9,1,1, 18.160, 10572.323, 264.243, 52665.176 21/06/10,01:07:59,18,11,1, 11.9,1,1, 18.160, 10572.281, 264.228, 52665.081 21/06/10,01:07:59,19,11,1, 11.9,1,1, 18.160, 10572.304, 264.237, 52665.093 21/06/10,01:08:00,00,11,1, 11.8,1,1, 18.164, 10572.296, 264.237, 52665.093 21/06/10,01:08:00,01,11,1, 11.8,1,1, 18.164, 10572.303, 264.247, 52665.042 21/06/10,01:08:00,02,11,1, 11.8,1,1, 18.164, 10572.325, 264.277, 52665.082 21/06/10,01:08:00,03,11,1, 11.8,1,1, 18.164, 10572.296, 264.277, 52665.049 21/06/10,01:08:00,04,11,1, 11.8,1,1, 18.164, 10572.320, 264.287, 52665.103 21/06/10,01:08:00,05,11,1, 11.8,1,1, 18.164, 10572.310, 264.259, 52665.041 21/06/10,01:08:00,06,11,1, 11.8,1,1, 18.164, 10572.364, 264.289, 52665.076 21/06/10,01:08:00,07,11,1, 11.8,1,1, 18.164, 10572.308, 264.269, 52665.063 21/06/10,01:08:00,08,11,1, 11.8,1,1, 18.164, 10572.337, 264.283, 52665.106 21/06/10,01:08:00,09,11,1, 11.8,1,1, 18.164, 10572.346, 264.297, 52665.092 21/06/10,01:08:00,10,11,1, 11.8,1,1, 18.164, 10572.356, 264.273, 52665.111 21/06/10,01:08:00,11,11,1, 11.8,1,1, 18.164, 10572.354, 264.287, 52665.097 21/06/10,01:08:00,12,11,1, 11.8,1,1, 18.164, 10572.325, 264.250, 52665.102 21/06/10,01:08:00,13,11,1, 11.8,1,1, 18.164, 10572.328, 264.282, 52665.105 21/06/10,01:08:00,14,11,1, 11.8,1,1, 18.164, 10572.302, 264.280, 52665.097 21/06/10,01:08:00,15,11,1, 11.8,1,1, 18.164, 10572.345, 264.304, 52665.153 21/06/10,01:08:00,16,11,1, 11.8,1,1, 18.164, 10572.309, 264.238, 52665.120 21/06/10,01:08:00,17,11,1, 11.8,1,1, 18.164, 10572.300, 264.229, 52665.133 21/06/10,01:08:00,18,11,1, 11.8,1,1, 18.164, 10572.304, 264.246, 52665.113 21/06/10,01:08:00,19,11,1, 11.8,1,1, 18.164, 10572.266, 264.200, 52665.096 21/06/10,01:08:01,00,11,1, 11.9,1,1, 18.161, 10572.263, 264.200, 52665.096 21/06/10,01:08:01,01,11,1, 11.9,1,1, 18.161, 10572.248, 264.175, 52665.089 21/06/10,01:08:01,02,11,1, 11.9,1,1, 18.161, 10572.246, 264.210, 52665.137 21/06/10,01:08:01,03,11,1, 11.9,1,1, 18.161, 10572.214, 264.138, 52665.065 21/06/10,01:08:01,04,11,1, 11.9,1,1, 18.161, 10572.221, 264.152, 52665.064 21/06/10,01:08:01,05,11,1, 11.9,1,1, 18.161, 10572.196, 264.182, 52665.065 21/06/10,01:08:01,06,11,1, 11.9,1,1, 18.161, 10572.246, 264.216, 52665.090 21/06/10,01:08:01,07,11,1, 11.9,1,1, 18.161, 10572.224, 264.251, 52665.121 21/06/10,01:08:01,08,11,1, 11.9,1,1, 18.161, 10572.233, 264.245, 52665.104 21/06/10,01:08:01,09,11,1, 11.9,1,1, 18.161, 10572.248, 264.257, 52665.144 21/06/10,01:08:01,10,11,1, 11.9,1,1, 18.161, 10572.239, 264.218, 52665.116 21/06/10,01:08:01,11,11,1, 11.9,1,1, 18.161, 10572.247, 264.273, 52665.107 21/06/10,01:08:01,12,11,1, 11.9,1,1, 18.161, 10572.230, 264.249, 52665.110 21/06/10,01:08:01,13,11,1, 11.9,1,1, 18.161, 10572.225, 264.272, 52665.124 21/06/10,01:08:01,14,11,1, 11.9,1,1, 18.161, 10572.235, 264.265, 52665.212 21/06/10,01:08:01,15,11,1, 11.9,1,1, 18.161, 10572.189, 264.240, 52665.113 21/06/10,01:08:01,16,11,1, 11.9,1,1, 18.161, 10572.192, 264.276, 52665.138 21/06/10,01:08:01,17,11,1, 11.9,1,1, 18.161, 10572.131, 264.240, 52665.097 21/06/10,01:08:01,18,11,1, 11.9,1,1, 18.161, 10572.134, 264.239, 52665.090 21/06/10,01:08:01,19,11,1, 11.9,1,1, 18.161, 10572.115, 264.221, 52665.094 21/06/10,01:08:02,00,11,1, 11.9,1,1, 18.162, 10572.113, 264.221, 52665.094 21/06/10,01:08:02,01,11,1, 11.9,1,1, 18.162, 10572.083, 264.215, 52664.900 21/06/10,01:08:02,02,11,1, 11.9,1,1, 18.162, 10572.063, 264.187, 52665.069 21/06/10,01:08:02,03,11,1, 11.9,1,1, 18.162, 10572.122, 264.242, 52665.139 21/06/10,01:08:02,04,11,1, 11.9,1,1, 18.162, 10572.146, 264.208, 52665.065 21/06/10,01:08:02,05,11,1, 11.9,1,1, 18.162, 10572.156, 264.276, 52665.141 21/06/10,01:08:02,06,11,1, 11.9,1,1, 18.162, 10572.176, 264.255, 52665.097 21/06/10,01:08:02,07,11,1, 11.9,1,1, 18.162, 10572.202, 264.276, 52665.148 21/06/10,01:08:02,08,11,1, 11.9,1,1, 18.162, 10572.197, 264.302, 52665.107 21/06/10,01:08:02,09,11,1, 11.9,1,1, 18.162, 10572.215, 264.289, 52665.124 21/06/10,01:08:02,10,11,1, 11.9,1,1, 18.162, 10572.184, 264.327, 52665.101 21/06/10,01:08:02,11,11,1, 11.9,1,1, 18.162, 10572.204, 264.292, 52665.120 21/06/10,01:08:02,12,11,1, 11.9,1,1, 18.162, 10572.212, 264.334, 52665.122 21/06/10,01:08:02,13,11,1, 11.9,1,1, 18.162, 10572.186, 264.325, 52665.119 21/06/10,01:08:02,14,11,1, 11.9,1,1, 18.162, 10572.181, 264.345, 52665.134 21/06/10,01:08:02,15,11,1, 11.9,1,1, 18.162, 10572.160, 264.328, 52665.098 21/06/10,01:08:02,16,11,1, 11.9,1,1, 18.162, 10572.192, 264.317, 52665.153 21/06/10,01:08:02,17,11,1, 11.9,1,1, 18.162, 10572.169, 264.270, 52665.103 21/06/10,01:08:02,18,11,1, 11.9,1,1, 18.162, 10572.157, 264.277, 52665.111 21/06/10,01:08:02,19,11,1, 11.9,1,1, 18.162, 10572.169, 264.317, 52665.141 21/06/10,01:08:03,00,11,1, 11.8,1,1, 18.159, 10572.163, 264.317, 52665.141 21/06/10,01:08:03,01,11,1, 11.8,1,1, 18.159, 10572.144, 264.269, 52665.152 21/06/10,01:08:03,02,11,1, 11.8,1,1, 18.159, 10572.119, 264.224, 52665.150 21/06/10,01:08:03,03,11,1, 11.8,1,1, 18.159, 10572.142, 264.271, 52665.137 21/06/10,01:08:03,04,11,1, 11.8,1,1, 18.159, 10572.135, 264.272, 52665.115 21/06/10,01:08:03,05,11,1, 11.8,1,1, 18.159, 10572.181, 264.273, 52665.080 21/06/10,01:08:03,06,11,1, 11.8,1,1, 18.159, 10572.164, 264.321, 52665.173 21/06/10,01:08:03,07,11,1, 11.8,1,1, 18.159, 10572.216, 264.311, 52665.130 21/06/10,01:08:03,08,11,1, 11.8,1,1, 18.159, 10572.253, 264.384, 52665.168 21/06/10,01:08:03,09,11,1, 11.8,1,1, 18.159, 10572.244, 264.334, 52665.118 21/06/10,01:08:03,10,11,1, 11.8,1,1, 18.159, 10572.258, 264.379, 52665.156 21/06/10,01:08:03,11,11,1, 11.8,1,1, 18.159, 10572.238, 264.363, 52665.136 21/06/10,01:08:03,12,11,1, 11.8,1,1, 18.159, 10572.226, 264.365, 52665.159 21/06/10,01:08:03,13,11,1, 11.8,1,1, 18.159, 10572.183, 264.354, 52665.158 21/06/10,01:08:03,14,11,1, 11.8,1,1, 18.159, 10572.171, 264.291, 52665.065 21/06/10,01:08:03,15,11,1, 11.8,1,1, 18.159, 10572.167, 264.277, 52665.207 21/06/10,01:08:03,16,11,1, 11.8,1,1, 18.159, 10572.140, 264.220, 52665.175 21/06/10,01:08:03,17,11,1, 11.8,1,1, 18.159, 10572.150, 264.228, 52665.135 21/06/10,01:08:03,18,11,1, 11.8,1,1, 18.159, 10572.110, 264.169, 52665.144 21/06/10,01:08:03,19,11,1, 11.8,1,1, 18.159, 10572.120, 264.157, 52665.182 21/06/10,01:08:04,00,11,1, 11.8,1,1, 18.160, 10572.113, 264.157, 52665.182 21/06/10,01:08:04,01,11,1, 11.8,1,1, 18.160, 10572.124, 264.181, 52665.304 21/06/10,01:08:04,02,11,1, 11.8,1,1, 18.160, 10572.168, 264.253, 52665.293 21/06/10,01:08:04,03,11,1, 11.8,1,1, 18.160, 10572.182, 264.229, 52665.129 21/06/10,01:08:04,04,11,1, 11.8,1,1, 18.160, 10572.248, 264.275, 52665.146 21/06/10,01:08:04,05,11,1, 11.8,1,1, 18.160, 10572.203, 264.293, 52665.168 21/06/10,01:08:04,06,11,1, 11.8,1,1, 18.160, 10572.256, 264.356, 52665.166 21/06/10,01:08:04,07,11,1, 11.8,1,1, 18.160, 10572.249, 264.366, 52665.149 21/06/10,01:08:04,08,11,1, 11.8,1,1, 18.160, 10572.245, 264.365, 52665.144 21/06/10,01:08:04,09,11,1, 11.8,1,1, 18.160, 10572.270, 264.420, 52665.203 21/06/10,01:08:04,10,11,1, 11.8,1,1, 18.160, 10572.257, 264.367, 52665.197 21/06/10,01:08:04,11,11,1, 11.8,1,1, 18.160, 10572.254, 264.407, 52665.208 21/06/10,01:08:04,12,11,1, 11.8,1,1, 18.160, 10572.252, 264.344, 52665.163 21/06/10,01:08:04,13,11,1, 11.8,1,1, 18.160, 10572.244, 264.363, 52665.170 21/06/10,01:08:04,14,11,1, 11.8,1,1, 18.160, 10572.231, 264.374, 52665.244 21/06/10,01:08:04,15,11,1, 11.8,1,1, 18.160, 10572.207, 264.352, 52665.147 21/06/10,01:08:04,16,11,1, 11.8,1,1, 18.160, 10572.227, 264.375, 52665.165 21/06/10,01:08:04,17,11,1, 11.8,1,1, 18.160, 10572.216, 264.342, 52665.126 21/06/10,01:08:04,18,11,1, 11.8,1,1, 18.160, 10572.201, 264.394, 52665.193 21/06/10,01:08:04,19,11,1, 11.8,1,1, 18.160, 10572.212, 264.373, 52665.156 21/06/10,01:08:05,00,11,1, 11.9,1,1, 18.162, 10572.205, 264.373, 52665.156 21/06/10,01:08:05,01,11,1, 11.9,1,1, 18.162, 10572.246, 264.427, 52665.194 21/06/10,01:08:05,02,11,1, 11.9,1,1, 18.162, 10572.198, 264.385, 52665.132 21/06/10,01:08:05,03,11,1, 11.9,1,1, 18.162, 10572.220, 264.449, 52665.162 21/06/10,01:08:05,04,11,1, 11.9,1,1, 18.162, 10572.217, 264.423, 52665.169 21/06/10,01:08:05,05,11,1, 11.9,1,1, 18.162, 10572.226, 264.434, 52665.193 21/06/10,01:08:05,06,11,1, 11.9,1,1, 18.162, 10572.201, 264.393, 52665.161 21/06/10,01:08:05,07,11,1, 11.9,1,1, 18.162, 10572.215, 264.413, 52665.159 21/06/10,01:08:05,08,11,1, 11.9,1,1, 18.162, 10572.202, 264.442, 52665.214 21/06/10,01:08:05,09,11,1, 11.9,1,1, 18.162, 10572.212, 264.397, 52665.159 21/06/10,01:08:05,10,11,1, 11.9,1,1, 18.162, 10572.207, 264.429, 52665.210 21/06/10,01:08:05,11,11,1, 11.9,1,1, 18.162, 10572.162, 264.390, 52665.133 21/06/10,01:08:05,12,11,1, 11.9,1,1, 18.162, 10572.189, 264.458, 52665.195 21/06/10,01:08:05,13,11,1, 11.9,1,1, 18.162, 10572.175, 264.423, 52665.151 21/06/10,01:08:05,14,11,1, 11.9,1,1, 18.162, 10572.165, 264.445, 52665.174 21/06/10,01:08:05,15,11,1, 11.9,1,1, 18.162, 10572.161, 264.442, 52665.164 21/06/10,01:08:05,16,11,1, 11.9,1,1, 18.162, 10572.140, 264.420, 52665.181 21/06/10,01:08:05,17,11,1, 11.9,1,1, 18.162, 10572.175, 264.472, 52665.199 21/06/10,01:08:05,18,11,1, 11.9,1,1, 18.162, 10572.141, 264.463, 52665.171 21/06/10,01:08:05,19,11,1, 11.9,1,1, 18.162, 10572.137, 264.449, 52665.213 21/06/10,01:08:06,00,11,1, 11.8,1,1, 18.161, 10572.129, 264.449, 52665.213 21/06/10,01:08:06,01,11,1, 11.8,1,1, 18.161, 10572.153, 264.436, 52665.220 21/06/10,01:08:06,02,11,1, 11.8,1,1, 18.161, 10572.117, 264.422, 52665.165 21/06/10,01:08:06,03,11,1, 11.8,1,1, 18.161, 10572.109, 264.416, 52665.165 21/06/10,01:08:06,04,11,1, 11.8,1,1, 18.161, 10572.075, 264.430, 52665.174 21/06/10,01:08:06,05,11,1, 11.8,1,1, 18.161, 10572.036, 264.399, 52665.170 21/06/10,01:08:06,06,11,1, 11.8,1,1, 18.161, 10572.068, 264.438, 52665.186 21/06/10,01:08:06,07,11,1, 11.8,1,1, 18.161, 10572.057, 264.431, 52665.213 21/06/10,01:08:06,08,11,1, 11.8,1,1, 18.161, 10572.029, 264.411, 52665.176 21/06/10,01:08:06,09,11,1, 11.8,1,1, 18.161, 10572.053, 264.434, 52665.218 21/06/10,01:08:06,10,11,1, 11.8,1,1, 18.161, 10572.056, 264.413, 52665.171 21/06/10,01:08:06,11,11,1, 11.8,1,1, 18.161, 10572.083, 264.467, 52665.235 21/06/10,01:08:06,12,11,1, 11.8,1,1, 18.161, 10572.086, 264.417, 52665.168 21/06/10,01:08:06,13,11,1, 11.8,1,1, 18.161, 10572.118, 264.452, 52665.241 21/06/10,01:08:06,14,11,1, 11.8,1,1, 18.161, 10572.092, 264.435, 52665.209 21/06/10,01:08:06,15,11,1, 11.8,1,1, 18.161, 10572.094, 264.429, 52665.179 21/06/10,01:08:06,16,11,1, 11.8,1,1, 18.161, 10572.105, 264.453, 52665.230 21/06/10,01:08:06,17,11,1, 11.8,1,1, 18.161, 10572.065, 264.412, 52665.186 21/06/10,01:08:06,18,11,1, 11.8,1,1, 18.161, 10572.069, 264.420, 52665.227 21/06/10,01:08:06,19,11,1, 11.8,1,1, 18.161, 10572.049, 264.391, 52665.217 21/06/10,01:08:07,00,12,1, 11.8,1,1, 18.161, 10572.046, 264.391, 52665.217 21/06/10,01:08:07,01,12,1, 11.8,1,1, 18.161, 10572.007, 264.356, 52665.202 21/06/10,01:08:07,02,12,1, 11.8,1,1, 18.161, 10572.009, 264.347, 52665.201 21/06/10,01:08:07,03,12,1, 11.8,1,1, 18.161, 10572.014, 264.397, 52665.246 21/06/10,01:08:07,04,12,1, 11.8,1,1, 18.161, 10571.987, 264.355, 52665.187 21/06/10,01:08:07,05,12,1, 11.8,1,1, 18.161, 10572.004, 264.366, 52665.252 21/06/10,01:08:07,06,12,1, 11.8,1,1, 18.161, 10572.000, 264.332, 52665.190 21/06/10,01:08:07,07,12,1, 11.8,1,1, 18.161, 10572.012, 264.358, 52665.240 21/06/10,01:08:07,08,12,1, 11.8,1,1, 18.161, 10572.062, 264.350, 52665.183 21/06/10,01:08:07,09,12,1, 11.8,1,1, 18.161, 10572.047, 264.316, 52665.181 21/06/10,01:08:07,10,12,1, 11.8,1,1, 18.161, 10572.077, 264.354, 52665.190 21/06/10,01:08:07,11,12,1, 11.8,1,1, 18.161, 10572.070, 264.284, 52665.207 21/06/10,01:08:07,12,12,1, 11.8,1,1, 18.161, 10572.086, 264.330, 52665.260 21/06/10,01:08:07,13,12,1, 11.8,1,1, 18.161, 10572.036, 264.292, 52665.168 21/06/10,01:08:07,14,12,1, 11.8,1,1, 18.161, 10572.077, 264.301, 52665.221 21/06/10,01:08:07,15,12,1, 11.8,1,1, 18.161, 10572.072, 264.284, 52665.215 21/06/10,01:08:07,16,12,1, 11.8,1,1, 18.161, 10572.058, 264.253, 52665.208 21/06/10,01:08:07,17,12,1, 11.8,1,1, 18.161, 10572.076, 264.280, 52665.148 21/06/10,01:08:07,18,12,1, 11.8,1,1, 18.161, 10572.064, 264.265, 52665.186 21/06/10,01:08:07,19,12,1, 11.8,1,1, 18.161, 10572.082, 264.316, 52665.225 21/06/10,01:08:08,00,11,1, 11.9,1,1, 18.160, 10572.079, 264.316, 52665.225 21/06/10,01:08:08,01,11,1, 11.9,1,1, 18.160, 10572.119, 264.342, 52665.240 21/06/10,01:08:08,02,11,1, 11.9,1,1, 18.160, 10572.111, 264.344, 52665.232 21/06/10,01:08:08,03,11,1, 11.9,1,1, 18.160, 10572.107, 264.362, 52665.219 21/06/10,01:08:08,04,11,1, 11.9,1,1, 18.160, 10572.120, 264.373, 52665.267 21/06/10,01:08:08,05,11,1, 11.9,1,1, 18.160, 10572.084, 264.353, 52665.244 21/06/10,01:08:08,06,11,1, 11.9,1,1, 18.160, 10572.122, 264.396, 52665.208 21/06/10,01:08:08,07,11,1, 11.9,1,1, 18.160, 10572.118, 264.410, 52665.209 21/06/10,01:08:08,08,11,1, 11.9,1,1, 18.160, 10572.105, 264.387, 52665.209 21/06/10,01:08:08,09,11,1, 11.9,1,1, 18.160, 10572.108, 264.400, 52665.238 21/06/10,01:08:08,10,11,1, 11.9,1,1, 18.160, 10572.079, 264.335, 52665.201 21/06/10,01:08:08,11,11,1, 11.9,1,1, 18.160, 10572.089, 264.373, 52665.253 21/06/10,01:08:08,12,11,1, 11.9,1,1, 18.160, 10572.085, 264.335, 52665.182 21/06/10,01:08:08,13,11,1, 11.9,1,1, 18.160, 10572.104, 264.322, 52665.227 21/06/10,01:08:08,14,11,1, 11.9,1,1, 18.160, 10572.069, 264.305, 52665.218 21/06/10,01:08:08,15,11,1, 11.9,1,1, 18.160, 10572.120, 264.283, 52665.201 21/06/10,01:08:08,16,11,1, 11.9,1,1, 18.160, 10572.093, 264.267, 52665.193 21/06/10,01:08:08,17,11,1, 11.9,1,1, 18.160, 10572.086, 264.242, 52665.171 21/06/10,01:08:08,18,11,1, 11.9,1,1, 18.160, 10572.083, 264.269, 52665.233 21/06/10,01:08:08,19,11,1, 11.9,1,1, 18.160, 10572.073, 264.262, 52665.191 21/06/10,01:08:09,00,12,1, 11.9,1,1, 18.163, 10572.071, 264.262, 52665.191 21/06/10,01:08:09,01,12,1, 11.9,1,1, 18.163, 10572.090, 264.306, 52665.272 21/06/10,01:08:09,02,12,1, 11.9,1,1, 18.163, 10572.060, 264.267, 52665.211 21/06/10,01:08:09,03,12,1, 11.9,1,1, 18.163, 10572.097, 264.344, 52665.261 21/06/10,01:08:09,04,12,1, 11.9,1,1, 18.163, 10572.096, 264.315, 52665.212 21/06/10,01:08:09,05,12,1, 11.9,1,1, 18.163, 10572.110, 264.354, 52665.234 21/06/10,01:08:09,06,12,1, 11.9,1,1, 18.163, 10572.092, 264.361, 52665.187 21/06/10,01:08:09,07,12,1, 11.9,1,1, 18.163, 10572.079, 264.343, 52665.198 21/06/10,01:08:09,08,12,1, 11.9,1,1, 18.163, 10572.109, 264.405, 52665.247 21/06/10,01:08:09,09,12,1, 11.9,1,1, 18.163, 10572.077, 264.387, 52665.193 21/06/10,01:08:09,10,12,1, 11.9,1,1, 18.163, 10572.144, 264.411, 52665.350 21/06/10,01:08:09,11,12,1, 11.9,1,1, 18.163, 10572.086, 264.456, 52665.025 21/06/10,01:08:09,12,12,1, 11.9,1,1, 18.163, 10572.036, 264.482, 52665.318 21/06/10,01:08:09,13,12,1, 11.9,1,1, 18.163, 10572.057, 264.499, 52665.254 21/06/10,01:08:09,14,12,1, 11.9,1,1, 18.163, 10572.070, 264.486, 52665.229 21/06/10,01:08:09,15,12,1, 11.9,1,1, 18.163, 10572.097, 264.522, 52665.245 21/06/10,01:08:09,16,12,1, 11.9,1,1, 18.163, 10572.101, 264.540, 52665.247 21/06/10,01:08:09,17,12,1, 11.9,1,1, 18.163, 10572.095, 264.526, 52665.293 21/06/10,01:08:09,18,12,1, 11.9,1,1, 18.163, 10572.089, 264.557, 52665.294 21/06/10,01:08:09,19,12,1, 11.9,1,1, 18.163, 10572.052, 264.497, 52665.208 21/06/10,01:08:10,00,10,1, 11.9,1,1, 18.157, 10572.046, 264.497, 52665.208 21/06/10,01:08:10,01,10,1, 11.9,1,1, 18.157, 10572.086, 264.559, 52665.254 21/06/10,01:08:10,02,10,1, 11.9,1,1, 18.157, 10572.060, 264.551, 52665.237 21/06/10,01:08:10,03,10,1, 11.9,1,1, 18.157, 10572.063, 264.530, 52665.266 21/06/10,01:08:10,04,10,1, 11.9,1,1, 18.157, 10572.046, 264.545, 52665.262 21/06/10,01:08:10,05,10,1, 11.9,1,1, 18.157, 10572.068, 264.603, 52665.307 21/06/10,01:08:10,06,10,1, 11.9,1,1, 18.157, 10572.040, 264.556, 52665.283 21/06/10,01:08:10,07,10,1, 11.9,1,1, 18.157, 10572.052, 264.589, 52665.274 21/06/10,01:08:10,08,10,1, 11.9,1,1, 18.157, 10572.057, 264.596, 52665.279 21/06/10,01:08:10,09,10,1, 11.9,1,1, 18.157, 10572.053, 264.566, 52665.254 21/06/10,01:08:10,10,10,1, 11.9,1,1, 18.157, 10572.043, 264.599, 52665.291 21/06/10,01:08:10,11,10,1, 11.9,1,1, 18.157, 10572.021, 264.566, 52665.258 21/06/10,01:08:10,12,10,1, 11.9,1,1, 18.157, 10572.054, 264.585, 52665.261 21/06/10,01:08:10,13,10,1, 11.9,1,1, 18.157, 10572.029, 264.571, 52665.263 21/06/10,01:08:10,14,10,1, 11.9,1,1, 18.157, 10572.017, 264.575, 52665.279 21/06/10,01:08:10,15,10,1, 11.9,1,1, 18.157, 10572.015, 264.584, 52665.251 21/06/10,01:08:10,16,10,1, 11.9,1,1, 18.157, 10572.016, 264.591, 52665.250 21/06/10,01:08:10,17,10,1, 11.9,1,1, 18.157, 10572.019, 264.597, 52665.264 21/06/10,01:08:10,18,10,1, 11.9,1,1, 18.157, 10572.010, 264.581, 52665.276 21/06/10,01:08:10,19,10,1, 11.9,1,1, 18.157, 10572.004, 264.581, 52665.278 21/06/10,01:08:11,00,11,1, 11.9,1,1, 18.161, 10571.996, 264.581, 52665.278 21/06/10,01:08:11,01,11,1, 11.9,1,1, 18.161, 10572.007, 264.566, 52665.279 21/06/10,01:08:11,02,11,1, 11.9,1,1, 18.161, 10571.990, 264.596, 52665.275 21/06/10,01:08:11,03,11,1, 11.9,1,1, 18.161, 10572.002, 264.565, 52665.302 21/06/10,01:08:11,04,11,1, 11.9,1,1, 18.161, 10571.975, 264.576, 52665.221 21/06/10,01:08:11,05,11,1, 11.9,1,1, 18.161, 10571.999, 264.580, 52665.320 21/06/10,01:08:11,06,11,1, 11.9,1,1, 18.161, 10571.983, 264.571, 52665.261 21/06/10,01:08:11,07,11,1, 11.9,1,1, 18.161, 10571.970, 264.590, 52665.337 21/06/10,01:08:11,08,11,1, 11.9,1,1, 18.161, 10571.993, 264.554, 52665.277 21/06/10,01:08:11,09,11,1, 11.9,1,1, 18.161, 10572.003, 264.617, 52665.342 21/06/10,01:08:11,10,11,1, 11.9,1,1, 18.161, 10571.991, 264.562, 52665.269 21/06/10,01:08:11,11,11,1, 11.9,1,1, 18.161, 10572.000, 264.574, 52665.335 21/06/10,01:08:11,12,11,1, 11.9,1,1, 18.161, 10571.963, 264.575, 52665.321 21/06/10,01:08:11,13,11,1, 11.9,1,1, 18.161, 10571.976, 264.559, 52665.315 21/06/10,01:08:11,14,11,1, 11.9,1,1, 18.161, 10571.976, 264.579, 52665.355 21/06/10,01:08:11,15,11,1, 11.9,1,1, 18.161, 10571.967, 264.558, 52665.299 21/06/10,01:08:11,16,11,1, 11.9,1,1, 18.161, 10571.990, 264.589, 52665.329 21/06/10,01:08:11,17,11,1, 11.9,1,1, 18.161, 10571.963, 264.585, 52665.286 21/06/10,01:08:11,18,11,1, 11.9,1,1, 18.161, 10571.943, 264.569, 52665.280 21/06/10,01:08:11,19,11,1, 11.9,1,1, 18.161, 10571.968, 264.592, 52665.319 21/06/10,01:08:12,00,12,1, 11.8,1,1, 18.160, 10571.963, 264.592, 52665.319 21/06/10,01:08:12,01,12,1, 11.8,1,1, 18.160, 10571.964, 264.588, 52665.311 21/06/10,01:08:12,02,12,1, 11.8,1,1, 18.160, 10571.954, 264.589, 52665.304 21/06/10,01:08:12,03,12,1, 11.8,1,1, 18.160, 10571.951, 264.579, 52665.273 21/06/10,01:08:12,04,12,1, 11.8,1,1, 18.160, 10571.966, 264.592, 52665.313 21/06/10,01:08:12,05,12,1, 11.8,1,1, 18.160, 10571.939, 264.572, 52665.276 21/06/10,01:08:12,06,12,1, 11.8,1,1, 18.160, 10571.938, 264.610, 52665.287 21/06/10,01:08:12,07,12,1, 11.8,1,1, 18.160, 10571.912, 264.571, 52665.234 21/06/10,01:08:12,08,12,1, 11.8,1,1, 18.160, 10571.948, 264.577, 52665.276 21/06/10,01:08:12,09,12,1, 11.8,1,1, 18.160, 10571.949, 264.623, 52665.279 21/06/10,01:08:12,10,12,1, 11.8,1,1, 18.160, 10571.931, 264.566, 52665.315 21/06/10,01:08:12,11,12,1, 11.8,1,1, 18.160, 10571.934, 264.588, 52665.306 21/06/10,01:08:12,12,12,1, 11.8,1,1, 18.160, 10571.928, 264.572, 52665.268 21/06/10,01:08:12,13,12,1, 11.8,1,1, 18.160, 10571.941, 264.605, 52665.348 21/06/10,01:08:12,14,12,1, 11.8,1,1, 18.160, 10571.947, 264.571, 52665.252 21/06/10,01:08:12,15,12,1, 11.8,1,1, 18.160, 10571.975, 264.549, 52665.288 21/06/10,01:08:12,16,12,1, 11.8,1,1, 18.160, 10571.946, 264.616, 52665.366 21/06/10,01:08:12,17,12,1, 11.8,1,1, 18.160, 10571.945, 264.584, 52665.316 21/06/10,01:08:12,18,12,1, 11.8,1,1, 18.160, 10571.938, 264.581, 52665.338 21/06/10,01:08:12,19,12,1, 11.8,1,1, 18.160, 10571.939, 264.580, 52665.319 21/06/10,01:08:13,00,12,1, 11.9,1,1, 18.161, 10571.938, 264.580, 52665.319 21/06/10,01:08:13,01,12,1, 11.9,1,1, 18.161, 10571.926, 264.623, 52665.322 21/06/10,01:08:13,02,12,1, 11.9,1,1, 18.161, 10571.931, 264.567, 52665.316 21/06/10,01:08:13,03,12,1, 11.9,1,1, 18.161, 10571.926, 264.630, 52665.351 21/06/10,01:08:13,04,12,1, 11.9,1,1, 18.161, 10571.942, 264.625, 52665.348 21/06/10,01:08:13,05,12,1, 11.9,1,1, 18.161, 10571.941, 264.581, 52665.284 21/06/10,01:08:13,06,12,1, 11.9,1,1, 18.161, 10571.919, 264.591, 52665.330 21/06/10,01:08:13,07,12,1, 11.9,1,1, 18.161, 10571.923, 264.586, 52665.326 21/06/10,01:08:13,08,12,1, 11.9,1,1, 18.161, 10571.925, 264.596, 52665.298 21/06/10,01:08:13,09,12,1, 11.9,1,1, 18.161, 10571.925, 264.608, 52665.379 21/06/10,01:08:13,10,12,1, 11.9,1,1, 18.161, 10571.932, 264.598, 52665.293 21/06/10,01:08:13,11,12,1, 11.9,1,1, 18.161, 10571.911, 264.648, 52665.353 21/06/10,01:08:13,12,12,1, 11.9,1,1, 18.161, 10571.901, 264.607, 52665.322 21/06/10,01:08:13,13,12,1, 11.9,1,1, 18.161, 10571.916, 264.615, 52665.348 21/06/10,01:08:13,14,12,1, 11.9,1,1, 18.161, 10571.911, 264.618, 52665.330 21/06/10,01:08:13,15,12,1, 11.9,1,1, 18.161, 10571.897, 264.587, 52665.331 21/06/10,01:08:13,16,12,1, 11.9,1,1, 18.161, 10571.898, 264.615, 52665.329 21/06/10,01:08:13,17,12,1, 11.9,1,1, 18.161, 10571.880, 264.597, 52665.318 21/06/10,01:08:13,18,12,1, 11.9,1,1, 18.161, 10571.897, 264.624, 52665.346 21/06/10,01:08:13,19,12,1, 11.9,1,1, 18.161, 10571.901, 264.607, 52665.347 21/06/10,01:08:14,00,12,1, 11.9,1,1, 18.158, 10571.896, 264.607, 52665.347 21/06/10,01:08:14,01,12,1, 11.9,1,1, 18.158, 10571.880, 264.642, 52665.337 21/06/10,01:08:14,02,12,1, 11.9,1,1, 18.158, 10571.880, 264.600, 52665.346 21/06/10,01:08:14,03,12,1, 11.9,1,1, 18.158, 10571.898, 264.635, 52665.374 21/06/10,01:08:14,04,12,1, 11.9,1,1, 18.158, 10571.895, 264.630, 52665.363 21/06/10,01:08:14,05,12,1, 11.9,1,1, 18.158, 10571.881, 264.602, 52665.337 21/06/10,01:08:14,06,12,1, 11.9,1,1, 18.158, 10571.903, 264.661, 52665.374 21/06/10,01:08:14,07,12,1, 11.9,1,1, 18.158, 10571.898, 264.617, 52665.337 21/06/10,01:08:14,08,12,1, 11.9,1,1, 18.158, 10571.890, 264.635, 52665.374 21/06/10,01:08:14,09,12,1, 11.9,1,1, 18.158, 10571.886, 264.628, 52665.303 21/06/10,01:08:14,10,12,1, 11.9,1,1, 18.158, 10571.863, 264.608, 52665.322 21/06/10,01:08:14,11,12,1, 11.9,1,1, 18.158, 10571.884, 264.666, 52665.371 21/06/10,01:08:14,12,12,1, 11.9,1,1, 18.158, 10571.867, 264.634, 52665.298 21/06/10,01:08:14,13,12,1, 11.9,1,1, 18.158, 10571.886, 264.643, 52665.377 21/06/10,01:08:14,14,12,1, 11.9,1,1, 18.158, 10571.855, 264.620, 52665.307 21/06/10,01:08:14,15,12,1, 11.9,1,1, 18.158, 10571.900, 264.633, 52665.371 21/06/10,01:08:14,16,12,1, 11.9,1,1, 18.158, 10571.874, 264.652, 52665.354 21/06/10,01:08:14,17,12,1, 11.9,1,1, 18.158, 10571.851, 264.645, 52665.309 21/06/10,01:08:14,18,12,1, 11.9,1,1, 18.158, 10571.868, 264.681, 52665.367 21/06/10,01:08:14,19,12,1, 11.9,1,1, 18.158, 10571.851, 264.660, 52665.335 21/06/10,01:08:15,00,12,1, 11.9,1,1, 18.157, 10571.846, 264.660, 52665.335 21/06/10,01:08:15,01,12,1, 11.9,1,1, 18.157, 10571.877, 264.660, 52665.363 21/06/10,01:08:15,02,12,1, 11.9,1,1, 18.157, 10571.870, 264.617, 52665.367 21/06/10,01:08:15,03,12,1, 11.9,1,1, 18.157, 10571.866, 264.658, 52665.358 21/06/10,01:08:15,04,12,1, 11.9,1,1, 18.157, 10571.863, 264.637, 52665.353 21/06/10,01:08:15,05,12,1, 11.9,1,1, 18.157, 10571.843, 264.679, 52665.401 21/06/10,01:08:15,06,12,1, 11.9,1,1, 18.157, 10571.858, 264.654, 52665.409 21/06/10,01:08:15,07,12,1, 11.9,1,1, 18.157, 10571.861, 264.654, 52665.366 21/06/10,01:08:15,08,12,1, 11.9,1,1, 18.157, 10571.872, 264.670, 52665.364 21/06/10,01:08:15,09,12,1, 11.9,1,1, 18.157, 10571.856, 264.675, 52665.364 21/06/10,01:08:15,10,12,1, 11.9,1,1, 18.157, 10571.871, 264.677, 52665.366 21/06/10,01:08:15,11,12,1, 11.9,1,1, 18.157, 10571.842, 264.673, 52665.398 21/06/10,01:08:15,12,12,1, 11.9,1,1, 18.157, 10571.871, 264.658, 52665.371 21/06/10,01:08:15,13,12,1, 11.9,1,1, 18.157, 10571.861, 264.681, 52665.399 21/06/10,01:08:15,14,12,1, 11.9,1,1, 18.157, 10571.838, 264.672, 52665.466 21/06/10,01:08:15,15,12,1, 11.9,1,1, 18.157, 10571.824, 264.650, 52665.387 21/06/10,01:08:15,16,12,1, 11.9,1,1, 18.157, 10571.847, 264.668, 52665.442 21/06/10,01:08:15,17,12,1, 11.9,1,1, 18.157, 10571.839, 264.636, 52665.362 21/06/10,01:08:15,18,12,1, 11.9,1,1, 18.157, 10571.842, 264.648, 52665.410 21/06/10,01:08:15,19,12,1, 11.9,1,1, 18.157, 10571.837, 264.641, 52665.377 21/06/10,01:08:16,00,12,1, 11.9,1,1, 18.161, 10571.829, 264.641, 52665.377 21/06/10,01:08:16,01,12,1, 11.9,1,1, 18.161, 10571.837, 264.669, 52665.392 21/06/10,01:08:16,02,12,1, 11.9,1,1, 18.161, 10571.828, 264.639, 52665.390 21/06/10,01:08:16,03,12,1, 11.9,1,1, 18.161, 10571.823, 264.653, 52665.380 21/06/10,01:08:16,04,12,1, 11.9,1,1, 18.161, 10571.844, 264.660, 52665.371 21/06/10,01:08:16,05,12,1, 11.9,1,1, 18.161, 10571.828, 264.639, 52665.332 21/06/10,01:08:16,06,12,1, 11.9,1,1, 18.161, 10571.842, 264.683, 52665.413 21/06/10,01:08:16,07,12,1, 11.9,1,1, 18.161, 10571.809, 264.667, 52665.419 21/06/10,01:08:16,08,12,1, 11.9,1,1, 18.161, 10571.833, 264.666, 52665.408 21/06/10,01:08:16,09,12,1, 11.9,1,1, 18.161, 10571.821, 264.686, 52665.381 21/06/10,01:08:16,10,12,1, 11.9,1,1, 18.161, 10571.836, 264.692, 52665.368 21/06/10,01:08:16,11,12,1, 11.9,1,1, 18.161, 10571.832, 264.719, 52665.399 21/06/10,01:08:16,12,12,1, 11.9,1,1, 18.161, 10571.823, 264.686, 52665.397 21/06/10,01:08:16,13,12,1, 11.9,1,1, 18.161, 10571.797, 264.672, 52665.368 21/06/10,01:08:16,14,12,1, 11.9,1,1, 18.161, 10571.820, 264.687, 52665.394 21/06/10,01:08:16,15,12,1, 11.9,1,1, 18.161, 10571.850, 264.682, 52665.367 21/06/10,01:08:16,16,12,1, 11.9,1,1, 18.161, 10571.822, 264.690, 52665.392 21/06/10,01:08:16,17,12,1, 11.9,1,1, 18.161, 10571.794, 264.688, 52665.398 21/06/10,01:08:16,18,12,1, 11.9,1,1, 18.161, 10571.812, 264.680, 52665.370 21/06/10,01:08:16,19,12,1, 11.9,1,1, 18.161, 10571.839, 264.725, 52665.449 21/06/10,01:08:17,00,11,1, 11.8,1,1, 18.159, 10571.837, 264.725, 52665.449 21/06/10,01:08:17,01,11,1, 11.8,1,1, 18.159, 10571.783, 264.677, 52665.392 21/06/10,01:08:17,02,11,1, 11.8,1,1, 18.159, 10571.814, 264.715, 52665.442 21/06/10,01:08:17,03,11,1, 11.8,1,1, 18.159, 10571.772, 264.655, 52665.407 21/06/10,01:08:17,04,11,1, 11.8,1,1, 18.159, 10571.828, 264.716, 52665.401 21/06/10,01:08:17,05,11,1, 11.8,1,1, 18.159, 10571.812, 264.675, 52665.412 21/06/10,01:08:17,06,11,1, 11.8,1,1, 18.159, 10571.777, 264.677, 52665.362 21/06/10,01:08:17,07,11,1, 11.8,1,1, 18.159, 10571.787, 264.704, 52665.406 21/06/10,01:08:17,08,11,1, 11.8,1,1, 18.159, 10571.795, 264.694, 52665.401 21/06/10,01:08:17,09,11,1, 11.8,1,1, 18.159, 10571.807, 264.714, 52665.408 21/06/10,01:08:17,10,11,1, 11.8,1,1, 18.159, 10571.814, 264.746, 52665.459 21/06/10,01:08:17,11,11,1, 11.8,1,1, 18.159, 10571.806, 264.726, 52665.429 21/06/10,01:08:17,12,11,1, 11.8,1,1, 18.159, 10571.830, 264.716, 52665.432 21/06/10,01:08:17,13,11,1, 11.8,1,1, 18.159, 10571.807, 264.700, 52665.436 21/06/10,01:08:17,14,11,1, 11.8,1,1, 18.159, 10571.801, 264.700, 52665.446 21/06/10,01:08:17,15,11,1, 11.8,1,1, 18.159, 10571.811, 264.740, 52665.405 21/06/10,01:08:17,16,11,1, 11.8,1,1, 18.159, 10571.774, 264.692, 52665.407 21/06/10,01:08:17,17,11,1, 11.8,1,1, 18.159, 10571.807, 264.733, 52665.462 21/06/10,01:08:17,18,11,1, 11.8,1,1, 18.159, 10571.785, 264.718, 52665.419 21/06/10,01:08:17,19,11,1, 11.8,1,1, 18.159, 10571.829, 264.686, 52665.431 21/06/10,01:08:18,00,12,1, 11.8,1,1, 18.159, 10571.829, 264.686, 52665.431 21/06/10,01:08:18,01,12,1, 11.8,1,1, 18.159, 10571.797, 264.696, 52665.429 21/06/10,01:08:18,02,12,1, 11.8,1,1, 18.159, 10571.804, 264.731, 52665.455 21/06/10,01:08:18,03,12,1, 11.8,1,1, 18.159, 10571.795, 264.717, 52665.453 21/06/10,01:08:18,04,12,1, 11.8,1,1, 18.159, 10571.761, 264.686, 52665.398 21/06/10,01:08:18,05,12,1, 11.8,1,1, 18.159, 10571.779, 264.727, 52665.434 21/06/10,01:08:18,06,12,1, 11.8,1,1, 18.159, 10571.770, 264.716, 52665.428 21/06/10,01:08:18,07,12,1, 11.8,1,1, 18.159, 10571.789, 264.715, 52665.470 21/06/10,01:08:18,08,12,1, 11.8,1,1, 18.159, 10571.748, 264.731, 52665.463 21/06/10,01:08:18,09,12,1, 11.8,1,1, 18.159, 10571.746, 264.706, 52665.396 21/06/10,01:08:18,10,12,1, 11.8,1,1, 18.159, 10571.773, 264.767, 52665.449 21/06/10,01:08:18,11,12,1, 11.8,1,1, 18.159, 10571.770, 264.724, 52665.475 21/06/10,01:08:18,12,12,1, 11.8,1,1, 18.159, 10571.763, 264.732, 52665.446 21/06/10,01:08:18,13,12,1, 11.8,1,1, 18.159, 10571.764, 264.766, 52665.474 21/06/10,01:08:18,14,12,1, 11.8,1,1, 18.159, 10571.738, 264.722, 52665.449 21/06/10,01:08:18,15,12,1, 11.8,1,1, 18.159, 10571.766, 264.752, 52665.468 21/06/10,01:08:18,16,12,1, 11.8,1,1, 18.159, 10571.749, 264.757, 52665.460 21/06/10,01:08:18,17,12,1, 11.8,1,1, 18.159, 10571.737, 264.751, 52665.441 21/06/10,01:08:18,18,12,1, 11.8,1,1, 18.159, 10571.751, 264.751, 52665.455 21/06/10,01:08:18,19,12,1, 11.8,1,1, 18.159, 10571.735, 264.737, 52665.437 21/06/10,01:08:19,00,09,1, 11.8,1,1, 18.159, 10571.729, 264.737, 52665.437 21/06/10,01:08:19,01,09,1, 11.8,1,1, 18.159, 10571.758, 264.768, 52665.473 21/06/10,01:08:19,02,09,1, 11.8,1,1, 18.159, 10571.734, 264.734, 52665.428 21/06/10,01:08:19,03,09,1, 11.8,1,1, 18.159, 10571.751, 264.753, 52665.475 21/06/10,01:08:19,04,09,1, 11.8,1,1, 18.159, 10571.717, 264.742, 52665.471 21/06/10,01:08:19,05,09,1, 11.8,1,1, 18.159, 10571.741, 264.761, 52665.455 21/06/10,01:08:19,06,09,1, 11.8,1,1, 18.159, 10571.752, 264.770, 52665.497 21/06/10,01:08:19,07,09,1, 11.8,1,1, 18.159, 10571.717, 264.759, 52665.482 21/06/10,01:08:19,08,09,1, 11.8,1,1, 18.159, 10571.730, 264.789, 52665.512 21/06/10,01:08:19,09,09,1, 11.8,1,1, 18.159, 10571.746, 264.755, 52665.455 21/06/10,01:08:19,10,09,1, 11.8,1,1, 18.159, 10571.725, 264.755, 52665.491 21/06/10,01:08:19,11,09,1, 11.8,1,1, 18.159, 10571.740, 264.797, 52665.477 21/06/10,01:08:19,12,09,1, 11.8,1,1, 18.159, 10571.725, 264.795, 52665.522 21/06/10,01:08:19,13,09,1, 11.8,1,1, 18.159, 10571.735, 264.758, 52665.479 21/06/10,01:08:19,14,09,1, 11.8,1,1, 18.159, 10571.715, 264.779, 52665.511 21/06/10,01:08:19,15,09,1, 11.8,1,1, 18.159, 10571.702, 264.754, 52665.456 21/06/10,01:08:19,16,09,1, 11.8,1,1, 18.159, 10571.725, 264.786, 52665.521 21/06/10,01:08:19,17,09,1, 11.8,1,1, 18.159, 10571.718, 264.791, 52665.482 21/06/10,01:08:19,18,09,1, 11.8,1,1, 18.159, 10571.718, 264.766, 52665.484 21/06/10,01:08:19,19,09,1, 11.8,1,1, 18.159, 10571.709, 264.804, 52665.489 21/06/10,01:08:20,00,11,1, 11.9,1,1, 18.160, 10571.704, 264.804, 52665.489 21/06/10,01:08:20,01,11,1, 11.9,1,1, 18.160, 10571.713, 264.781, 52665.473 21/06/10,01:08:20,02,11,1, 11.9,1,1, 18.160, 10571.726, 264.797, 52665.490 21/06/10,01:08:20,03,11,1, 11.9,1,1, 18.160, 10571.705, 264.747, 52665.434 21/06/10,01:08:20,04,11,1, 11.9,1,1, 18.160, 10571.722, 264.799, 52665.499 21/06/10,01:08:20,05,11,1, 11.9,1,1, 18.160, 10571.696, 264.767, 52665.468 21/06/10,01:08:20,06,11,1, 11.9,1,1, 18.160, 10571.710, 264.755, 52665.454 21/06/10,01:08:20,07,11,1, 11.9,1,1, 18.160, 10571.704, 264.790, 52665.493 21/06/10,01:08:20,08,11,1, 11.9,1,1, 18.160, 10571.698, 264.782, 52665.488 21/06/10,01:08:20,09,11,1, 11.9,1,1, 18.160, 10571.721, 264.799, 52665.479 21/06/10,01:08:20,10,11,1, 11.9,1,1, 18.160, 10571.714, 264.814, 52665.509 21/06/10,01:08:20,11,11,1, 11.9,1,1, 18.160, 10571.697, 264.758, 52665.495 21/06/10,01:08:20,12,11,1, 11.9,1,1, 18.160, 10571.702, 264.818, 52665.511 21/06/10,01:08:20,13,11,1, 11.9,1,1, 18.160, 10571.710, 264.785, 52665.452 21/06/10,01:08:20,14,11,1, 11.9,1,1, 18.160, 10571.701, 264.799, 52665.502 21/06/10,01:08:20,15,11,1, 11.9,1,1, 18.160, 10571.694, 264.803, 52665.505 21/06/10,01:08:20,16,11,1, 11.9,1,1, 18.160, 10571.670, 264.786, 52665.466 21/06/10,01:08:20,17,11,1, 11.9,1,1, 18.160, 10571.687, 264.804, 52665.507 21/06/10,01:08:20,18,11,1, 11.9,1,1, 18.160, 10571.707, 264.813, 52665.509 21/06/10,01:08:20,19,11,1, 11.9,1,1, 18.160, 10571.698, 264.809, 52665.504 21/06/10,01:08:21,00,11,1, 11.8,1,1, 18.163, 10571.696, 264.809, 52665.504 21/06/10,01:08:21,01,11,1, 11.8,1,1, 18.163, 10571.689, 264.811, 52665.529 21/06/10,01:08:21,02,11,1, 11.8,1,1, 18.163, 10571.686, 264.833, 52665.485 21/06/10,01:08:21,03,11,1, 11.8,1,1, 18.163, 10571.676, 264.811, 52665.522 21/06/10,01:08:21,04,11,1, 11.8,1,1, 18.163, 10571.683, 264.831, 52665.508 21/06/10,01:08:21,05,11,1, 11.8,1,1, 18.163, 10571.696, 264.842, 52665.543 21/06/10,01:08:21,06,11,1, 11.8,1,1, 18.163, 10571.708, 264.783, 52665.483 21/06/10,01:08:21,07,11,1, 11.8,1,1, 18.163, 10571.673, 264.814, 52665.553 21/06/10,01:08:21,08,11,1, 11.8,1,1, 18.163, 10571.668, 264.807, 52665.529 21/06/10,01:08:21,09,11,1, 11.8,1,1, 18.163, 10571.656, 264.847, 52665.525 21/06/10,01:08:21,10,11,1, 11.8,1,1, 18.163, 10571.698, 264.839, 52665.553 21/06/10,01:08:21,11,11,1, 11.8,1,1, 18.163, 10571.688, 264.851, 52665.563 21/06/10,01:08:21,12,11,1, 11.8,1,1, 18.163, 10571.678, 264.824, 52665.569 21/06/10,01:08:21,13,11,1, 11.8,1,1, 18.163, 10571.676, 264.831, 52665.545 21/06/10,01:08:21,14,11,1, 11.8,1,1, 18.163, 10571.654, 264.834, 52665.559 21/06/10,01:08:21,15,11,1, 11.8,1,1, 18.163, 10571.682, 264.827, 52665.540 21/06/10,01:08:21,16,11,1, 11.8,1,1, 18.163, 10571.657, 264.840, 52665.575 21/06/10,01:08:21,17,11,1, 11.8,1,1, 18.163, 10571.673, 264.826, 52665.518 21/06/10,01:08:21,18,11,1, 11.8,1,1, 18.163, 10571.674, 264.858, 52665.599 21/06/10,01:08:21,19,11,1, 11.8,1,1, 18.163, 10571.658, 264.852, 52665.540 21/06/10,01:08:22,00,11,1, 11.9,1,1, 18.160, 10571.654, 264.852, 52665.540 21/06/10,01:08:22,01,11,1, 11.9,1,1, 18.160, 10571.700, 264.879, 52665.562 21/06/10,01:08:22,02,11,1, 11.9,1,1, 18.160, 10571.680, 264.852, 52665.611 21/06/10,01:08:22,03,11,1, 11.9,1,1, 18.160, 10571.686, 264.845, 52665.601 21/06/10,01:08:22,04,11,1, 11.9,1,1, 18.160, 10571.640, 264.834, 52665.557 21/06/10,01:08:22,05,11,1, 11.9,1,1, 18.160, 10571.667, 264.849, 52665.571 21/06/10,01:08:22,06,11,1, 11.9,1,1, 18.160, 10571.680, 264.869, 52665.573 21/06/10,01:08:22,07,11,1, 11.9,1,1, 18.160, 10571.651, 264.866, 52665.583 21/06/10,01:08:22,08,11,1, 11.9,1,1, 18.160, 10571.650, 264.878, 52665.561 21/06/10,01:08:22,09,11,1, 11.9,1,1, 18.160, 10571.665, 264.889, 52665.571 21/06/10,01:08:22,10,11,1, 11.9,1,1, 18.160, 10571.646, 264.834, 52665.574 21/06/10,01:08:22,11,11,1, 11.9,1,1, 18.160, 10571.662, 264.864, 52665.576 21/06/10,01:08:22,12,11,1, 11.9,1,1, 18.160, 10571.652, 264.850, 52665.582 21/06/10,01:08:22,13,11,1, 11.9,1,1, 18.160, 10571.658, 264.874, 52665.533 21/06/10,01:08:22,14,11,1, 11.9,1,1, 18.160, 10571.644, 264.899, 52665.638 21/06/10,01:08:22,15,11,1, 11.9,1,1, 18.160, 10571.639, 264.866, 52665.535 21/06/10,01:08:22,16,11,1, 11.9,1,1, 18.160, 10571.638, 264.899, 52665.594 21/06/10,01:08:22,17,11,1, 11.9,1,1, 18.160, 10571.621, 264.887, 52665.587 21/06/10,01:08:22,18,11,1, 11.9,1,1, 18.160, 10571.597, 264.861, 52665.587 21/06/10,01:08:22,19,11,1, 11.9,1,1, 18.160, 10571.598, 264.873, 52665.571 21/06/10,01:08:23,00,11,1, 11.8,1,1, 18.158, 10571.595, 264.873, 52665.571 21/06/10,01:08:23,01,11,1, 11.8,1,1, 18.158, 10571.618, 264.872, 52665.556 21/06/10,01:08:23,02,11,1, 11.8,1,1, 18.158, 10571.623, 264.896, 52665.616 21/06/10,01:08:23,03,11,1, 11.8,1,1, 18.158, 10571.609, 264.895, 52665.584 21/06/10,01:08:23,04,11,1, 11.8,1,1, 18.158, 10571.609, 264.876, 52665.582 21/06/10,01:08:23,05,11,1, 11.8,1,1, 18.158, 10571.617, 264.881, 52665.553 21/06/10,01:08:23,06,11,1, 11.8,1,1, 18.158, 10571.608, 264.876, 52665.603 21/06/10,01:08:23,07,11,1, 11.8,1,1, 18.158, 10571.621, 264.908, 52665.616 21/06/10,01:08:23,08,11,1, 11.8,1,1, 18.158, 10571.617, 264.917, 52665.649 21/06/10,01:08:23,09,11,1, 11.8,1,1, 18.158, 10571.590, 264.886, 52665.581 21/06/10,01:08:23,10,11,1, 11.8,1,1, 18.158, 10571.600, 264.939, 52665.639 21/06/10,01:08:23,11,11,1, 11.8,1,1, 18.158, 10571.600, 264.893, 52665.583 21/06/10,01:08:23,12,11,1, 11.8,1,1, 18.158, 10571.607, 264.926, 52665.620 21/06/10,01:08:23,13,11,1, 11.8,1,1, 18.158, 10571.625, 264.950, 52665.614 21/06/10,01:08:23,14,11,1, 11.8,1,1, 18.158, 10571.628, 264.906, 52665.625 21/06/10,01:08:23,15,11,1, 11.8,1,1, 18.158, 10571.618, 264.927, 52665.638 21/06/10,01:08:23,16,11,1, 11.8,1,1, 18.158, 10571.586, 264.912, 52665.560 21/06/10,01:08:23,17,11,1, 11.8,1,1, 18.158, 10571.617, 264.877, 52665.583 21/06/10,01:08:23,18,11,1, 11.8,1,1, 18.158, 10571.617, 264.934, 52665.616 21/06/10,01:08:23,19,11,1, 11.8,1,1, 18.158, 10571.600, 264.903, 52665.602 21/06/10,01:08:24,00,10,1, 11.8,1,1, 18.158, 10571.595, 264.903, 52665.602 21/06/10,01:08:24,01,10,1, 11.8,1,1, 18.158, 10571.615, 264.935, 52665.626 21/06/10,01:08:24,02,10,1, 11.8,1,1, 18.158, 10571.585, 264.921, 52665.593 21/06/10,01:08:24,03,10,1, 11.8,1,1, 18.158, 10571.598, 264.930, 52665.602 21/06/10,01:08:24,04,10,1, 11.8,1,1, 18.158, 10571.601, 264.938, 52665.615 21/06/10,01:08:24,05,10,1, 11.8,1,1, 18.158, 10571.620, 264.898, 52665.583 21/06/10,01:08:24,06,10,1, 11.8,1,1, 18.158, 10571.595, 264.959, 52665.625 21/06/10,01:08:24,07,10,1, 11.8,1,1, 18.158, 10571.559, 264.911, 52665.537 21/06/10,01:08:24,08,10,1, 11.8,1,1, 18.158, 10571.582, 264.941, 52665.553 21/06/10,01:08:24,09,10,1, 11.8,1,1, 18.158, 10571.613, 264.952, 52665.617 21/06/10,01:08:24,10,10,1, 11.8,1,1, 18.158, 10571.580, 264.909, 52665.576 21/06/10,01:08:24,11,10,1, 11.8,1,1, 18.158, 10571.584, 264.932, 52665.668 21/06/10,01:08:24,12,10,1, 11.8,1,1, 18.158, 10571.602, 264.948, 52665.633 21/06/10,01:08:24,13,10,1, 11.8,1,1, 18.158, 10571.582, 264.926, 52665.621 21/06/10,01:08:24,14,10,1, 11.8,1,1, 18.158, 10571.588, 264.954, 52665.689 21/06/10,01:08:24,15,10,1, 11.8,1,1, 18.158, 10571.586, 264.934, 52665.643 21/06/10,01:08:24,16,10,1, 11.8,1,1, 18.158, 10571.588, 264.929, 52665.598 21/06/10,01:08:24,17,10,1, 11.8,1,1, 18.158, 10571.563, 264.992, 52665.647 21/06/10,01:08:24,18,10,1, 11.8,1,1, 18.158, 10571.564, 264.930, 52665.591 21/06/10,01:08:24,19,10,1, 11.8,1,1, 18.158, 10571.573, 264.936, 52665.611 21/06/10,01:08:25,00,11,1, 11.8,1,1, 18.159, 10571.570, 264.936, 52665.611 21/06/10,01:08:25,01,11,1, 11.8,1,1, 18.159, 10571.555, 264.920, 52665.608 21/06/10,01:08:25,02,11,1, 11.8,1,1, 18.159, 10571.556, 264.954, 52665.643 21/06/10,01:08:25,03,11,1, 11.8,1,1, 18.159, 10571.562, 264.935, 52665.645 21/06/10,01:08:25,04,11,1, 11.8,1,1, 18.159, 10571.582, 264.954, 52665.650 21/06/10,01:08:25,05,11,1, 11.8,1,1, 18.159, 10571.603, 264.953, 52665.644 21/06/10,01:08:25,06,11,1, 11.8,1,1, 18.159, 10571.556, 264.946, 52665.597 21/06/10,01:08:25,07,11,1, 11.8,1,1, 18.159, 10571.580, 264.972, 52665.655 21/06/10,01:08:25,08,11,1, 11.8,1,1, 18.159, 10571.553, 264.998, 52665.617 21/06/10,01:08:25,09,11,1, 11.8,1,1, 18.159, 10571.559, 264.948, 52665.632 21/06/10,01:08:25,10,11,1, 11.8,1,1, 18.159, 10571.548, 264.958, 52665.640 21/06/10,01:08:25,11,11,1, 11.8,1,1, 18.159, 10571.548, 264.980, 52665.647 21/06/10,01:08:25,12,11,1, 11.8,1,1, 18.159, 10571.529, 264.957, 52665.658 21/06/10,01:08:25,13,11,1, 11.8,1,1, 18.159, 10571.566, 265.006, 52665.703 21/06/10,01:08:25,14,11,1, 11.8,1,1, 18.159, 10571.557, 264.957, 52665.670 21/06/10,01:08:25,15,11,1, 11.8,1,1, 18.159, 10571.528, 264.955, 52665.684 21/06/10,01:08:25,16,11,1, 11.8,1,1, 18.159, 10571.538, 265.021, 52665.695 21/06/10,01:08:25,17,11,1, 11.8,1,1, 18.159, 10571.568, 264.971, 52665.665 21/06/10,01:08:25,18,11,1, 11.8,1,1, 18.159, 10571.541, 264.987, 52665.639 21/06/10,01:08:25,19,11,1, 11.8,1,1, 18.159, 10571.567, 265.016, 52665.678 21/06/10,01:08:26,00,10,1, 11.8,1,1, 18.157, 10571.562, 265.016, 52665.678 21/06/10,01:08:26,01,10,1, 11.8,1,1, 18.157, 10571.547, 264.999, 52665.700 21/06/10,01:08:26,02,10,1, 11.8,1,1, 18.157, 10571.550, 265.001, 52665.630 21/06/10,01:08:26,03,10,1, 11.8,1,1, 18.157, 10571.513, 264.988, 52665.657 21/06/10,01:08:26,04,10,1, 11.8,1,1, 18.157, 10571.530, 265.007, 52665.659 21/06/10,01:08:26,05,10,1, 11.8,1,1, 18.157, 10571.541, 264.988, 52665.567 21/06/10,01:08:26,06,10,1, 11.8,1,1, 18.157, 10571.542, 265.000, 52665.693 21/06/10,01:08:26,07,10,1, 11.8,1,1, 18.157, 10571.565, 265.008, 52665.677 21/06/10,01:08:26,08,10,1, 11.8,1,1, 18.157, 10571.513, 264.986, 52665.657 21/06/10,01:08:26,09,10,1, 11.8,1,1, 18.157, 10571.546, 265.000, 52665.699 21/06/10,01:08:26,10,10,1, 11.8,1,1, 18.157, 10571.537, 264.995, 52665.642 21/06/10,01:08:26,11,10,1, 11.8,1,1, 18.157, 10571.526, 264.967, 52665.633 21/06/10,01:08:26,12,10,1, 11.8,1,1, 18.157, 10571.574, 265.021, 52665.668 21/06/10,01:08:26,13,10,1, 11.8,1,1, 18.157, 10571.529, 265.017, 52665.667 21/06/10,01:08:26,14,10,1, 11.8,1,1, 18.157, 10571.514, 264.996, 52665.651 21/06/10,01:08:26,15,10,1, 11.8,1,1, 18.157, 10571.560, 265.008, 52665.662 21/06/10,01:08:26,16,10,1, 11.8,1,1, 18.157, 10571.512, 264.972, 52665.687 21/06/10,01:08:26,17,10,1, 11.8,1,1, 18.157, 10571.533, 265.007, 52665.670 21/06/10,01:08:26,18,10,1, 11.8,1,1, 18.157, 10571.518, 265.008, 52665.648 21/06/10,01:08:26,19,10,1, 11.8,1,1, 18.157, 10571.525, 265.000, 52665.664 21/06/10,01:08:27,00,11,1, 11.9,1,1, 18.159, 10571.520, 265.000, 52665.664 21/06/10,01:08:27,01,11,1, 11.9,1,1, 18.159, 10571.533, 265.016, 52665.712 21/06/10,01:08:27,02,11,1, 11.9,1,1, 18.159, 10571.498, 264.966, 52665.589 21/06/10,01:08:27,03,11,1, 11.9,1,1, 18.159, 10571.528, 265.017, 52665.695 21/06/10,01:08:27,04,11,1, 11.9,1,1, 18.159, 10571.529, 264.982, 52665.666 21/06/10,01:08:27,05,11,1, 11.9,1,1, 18.159, 10571.515, 264.978, 52665.722 21/06/10,01:08:27,06,11,1, 11.9,1,1, 18.159, 10571.481, 265.027, 52665.709 21/06/10,01:08:27,07,11,1, 11.9,1,1, 18.159, 10571.483, 265.011, 52665.741 21/06/10,01:08:27,08,11,1, 11.9,1,1, 18.159, 10571.492, 265.001, 52665.668 21/06/10,01:08:27,09,11,1, 11.9,1,1, 18.159, 10571.528, 265.019, 52665.727 21/06/10,01:08:27,10,11,1, 11.9,1,1, 18.159, 10571.502, 264.989, 52665.662 21/06/10,01:08:27,11,11,1, 11.9,1,1, 18.159, 10571.499, 265.021, 52665.704 21/06/10,01:08:27,12,11,1, 11.9,1,1, 18.159, 10571.504, 265.016, 52665.677 21/06/10,01:08:27,13,11,1, 11.9,1,1, 18.159, 10571.491, 265.001, 52665.667 21/06/10,01:08:27,14,11,1, 11.9,1,1, 18.159, 10571.506, 265.028, 52665.696 21/06/10,01:08:27,15,11,1, 11.9,1,1, 18.159, 10571.497, 265.014, 52665.706 21/06/10,01:08:27,16,11,1, 11.9,1,1, 18.159, 10571.511, 265.016, 52665.715 21/06/10,01:08:27,17,11,1, 11.9,1,1, 18.159, 10571.514, 265.055, 52665.732 21/06/10,01:08:27,18,11,1, 11.9,1,1, 18.159, 10571.510, 265.019, 52665.705 21/06/10,01:08:27,19,11,1, 11.9,1,1, 18.159, 10571.514, 264.972, 52665.683 21/06/10,01:08:28,00,10,1, 11.8,1,1, 18.160, 10571.512, 264.972, 52665.683 21/06/10,01:08:28,01,10,1, 11.8,1,1, 18.160, 10571.489, 265.046, 52665.677 21/06/10,01:08:28,02,10,1, 11.8,1,1, 18.160, 10571.508, 265.033, 52665.683 21/06/10,01:08:28,03,10,1, 11.8,1,1, 18.160, 10571.496, 265.049, 52665.741 21/06/10,01:08:28,04,10,1, 11.8,1,1, 18.160, 10571.507, 265.035, 52665.708 21/06/10,01:08:28,05,10,1, 11.8,1,1, 18.160, 10571.512, 265.032, 52665.726 21/06/10,01:08:28,06,10,1, 11.8,1,1, 18.160, 10571.501, 265.055, 52665.748 21/06/10,01:08:28,07,10,1, 11.8,1,1, 18.160, 10571.499, 265.052, 52665.701 21/06/10,01:08:28,08,10,1, 11.8,1,1, 18.160, 10571.483, 265.060, 52665.757 21/06/10,01:08:28,09,10,1, 11.8,1,1, 18.160, 10571.507, 265.059, 52665.732 21/06/10,01:08:28,10,10,1, 11.8,1,1, 18.160, 10571.468, 265.034, 52665.705 21/06/10,01:08:28,11,10,1, 11.8,1,1, 18.160, 10571.476, 265.055, 52665.739 21/06/10,01:08:28,12,10,1, 11.8,1,1, 18.160, 10571.475, 265.030, 52665.776 21/06/10,01:08:28,13,10,1, 11.8,1,1, 18.160, 10571.481, 265.038, 52665.749 21/06/10,01:08:28,14,10,1, 11.8,1,1, 18.160, 10571.488, 265.056, 52665.748 21/06/10,01:08:28,15,10,1, 11.8,1,1, 18.160, 10571.499, 265.075, 52665.755 21/06/10,01:08:28,16,10,1, 11.8,1,1, 18.160, 10571.460, 265.060, 52665.740 21/06/10,01:08:28,17,10,1, 11.8,1,1, 18.160, 10571.472, 265.065, 52665.766 21/06/10,01:08:28,18,10,1, 11.8,1,1, 18.160, 10571.456, 265.051, 52665.730 21/06/10,01:08:28,19,10,1, 11.8,1,1, 18.160, 10571.477, 265.050, 52665.747 21/06/10,01:08:29,00,11,1, 11.9,1,1, 18.155, 10571.470, 265.050, 52665.747 21/06/10,01:08:29,01,11,1, 11.9,1,1, 18.155, 10571.477, 265.053, 52665.727 21/06/10,01:08:29,02,11,1, 11.9,1,1, 18.155, 10571.493, 265.091, 52665.780 21/06/10,01:08:29,03,11,1, 11.9,1,1, 18.155, 10571.460, 265.028, 52665.741 21/06/10,01:08:29,04,11,1, 11.9,1,1, 18.155, 10571.463, 265.035, 52665.738 21/06/10,01:08:29,05,11,1, 11.9,1,1, 18.155, 10571.470, 265.075, 52665.742 21/06/10,01:08:29,06,11,1, 11.9,1,1, 18.155, 10571.451, 265.062, 52665.734 21/06/10,01:08:29,07,11,1, 11.9,1,1, 18.155, 10571.452, 265.059, 52665.757 21/06/10,01:08:29,08,11,1, 11.9,1,1, 18.155, 10571.479, 265.098, 52665.810 21/06/10,01:08:29,09,11,1, 11.9,1,1, 18.155, 10571.460, 265.056, 52665.745 21/06/10,01:08:29,10,11,1, 11.9,1,1, 18.155, 10571.472, 265.092, 52665.798 21/06/10,01:08:29,11,11,1, 11.9,1,1, 18.155, 10571.470, 265.088, 52665.774 21/06/10,01:08:29,12,11,1, 11.9,1,1, 18.155, 10571.444, 265.056, 52665.733 21/06/10,01:08:29,13,11,1, 11.9,1,1, 18.155, 10571.446, 265.108, 52665.762 21/06/10,01:08:29,14,11,1, 11.9,1,1, 18.155, 10571.452, 265.106, 52665.798 21/06/10,01:08:29,15,11,1, 11.9,1,1, 18.155, 10571.445, 265.067, 52665.754 21/06/10,01:08:29,16,11,1, 11.9,1,1, 18.155, 10571.473, 265.134, 52665.793 21/06/10,01:08:29,17,11,1, 11.9,1,1, 18.155, 10571.452, 265.089, 52665.772 21/06/10,01:08:29,18,11,1, 11.9,1,1, 18.155, 10571.461, 265.073, 52665.759 21/06/10,01:08:29,19,11,1, 11.9,1,1, 18.155, 10571.453, 265.118, 52665.785 21/06/10,01:08:30,00,11,1, 11.8,1,1, 18.158, 10571.445, 265.118, 52665.785 21/06/10,01:08:30,01,11,1, 11.8,1,1, 18.158, 10571.460, 265.107, 52665.785 21/06/10,01:08:30,02,11,1, 11.8,1,1, 18.158, 10571.462, 265.128, 52665.761 21/06/10,01:08:30,03,11,1, 11.8,1,1, 18.158, 10571.463, 265.084, 52665.749 21/06/10,01:08:30,04,11,1, 11.8,1,1, 18.158, 10571.444, 265.101, 52665.772 21/06/10,01:08:30,05,11,1, 11.8,1,1, 18.158, 10571.431, 265.131, 52665.786 21/06/10,01:08:30,06,11,1, 11.8,1,1, 18.158, 10571.407, 265.085, 52665.757 21/06/10,01:08:30,07,11,1, 11.8,1,1, 18.158, 10571.435, 265.131, 52665.799 21/06/10,01:08:30,08,11,1, 11.8,1,1, 18.158, 10571.429, 265.114, 52665.753 21/06/10,01:08:30,09,11,1, 11.8,1,1, 18.158, 10571.443, 265.089, 52665.796 21/06/10,01:08:30,10,11,1, 11.8,1,1, 18.158, 10571.443, 265.092, 52665.768 21/06/10,01:08:30,11,11,1, 11.8,1,1, 18.158, 10571.406, 265.092, 52665.727 21/06/10,01:08:30,12,11,1, 11.8,1,1, 18.158, 10571.410, 265.131, 52666.019 21/06/10,01:08:30,13,11,1, 11.8,1,1, 18.158, 10571.396, 265.129, 52665.836 21/06/10,01:08:30,14,11,1, 11.8,1,1, 18.158, 10571.407, 265.121, 52665.825 21/06/10,01:08:30,15,11,1, 11.8,1,1, 18.158, 10571.438, 265.121, 52665.770 21/06/10,01:08:30,16,11,1, 11.8,1,1, 18.158, 10571.427, 265.133, 52665.780 21/06/10,01:08:30,17,11,1, 11.8,1,1, 18.158, 10571.428, 265.097, 52665.748 21/06/10,01:08:30,18,11,1, 11.8,1,1, 18.158, 10571.434, 265.128, 52665.737 21/06/10,01:08:30,19,11,1, 11.8,1,1, 18.158, 10571.404, 265.136, 52665.756 21/06/10,01:08:31,00,12,1, 11.9,1,1, 18.157, 10571.404, 265.136, 52665.756 21/06/10,01:08:31,01,12,1, 11.9,1,1, 18.157, 10571.399, 265.129, 52665.742 21/06/10,01:08:31,02,12,1, 11.9,1,1, 18.157, 10571.421, 265.127, 52665.791 21/06/10,01:08:31,03,12,1, 11.9,1,1, 18.157, 10571.401, 265.112, 52665.775 21/06/10,01:08:31,04,12,1, 11.9,1,1, 18.157, 10571.418, 265.132, 52665.786 21/06/10,01:08:31,05,12,1, 11.9,1,1, 18.157, 10571.425, 265.126, 52665.771 21/06/10,01:08:31,06,12,1, 11.9,1,1, 18.157, 10571.420, 265.126, 52665.774 21/06/10,01:08:31,07,12,1, 11.9,1,1, 18.157, 10571.404, 265.139, 52665.764 21/06/10,01:08:31,08,12,1, 11.9,1,1, 18.157, 10571.440, 265.117, 52665.694 21/06/10,01:08:31,09,12,1, 11.9,1,1, 18.157, 10571.409, 265.117, 52665.753 21/06/10,01:08:31,10,12,1, 11.9,1,1, 18.157, 10571.403, 265.139, 52665.769 21/06/10,01:08:31,11,12,1, 11.9,1,1, 18.157, 10571.396, 265.126, 52665.771 21/06/10,01:08:31,12,12,1, 11.9,1,1, 18.157, 10571.412, 265.139, 52665.781 21/06/10,01:08:31,13,12,1, 11.9,1,1, 18.157, 10571.423, 265.132, 52665.807 21/06/10,01:08:31,14,12,1, 11.9,1,1, 18.157, 10571.403, 265.093, 52665.774 21/06/10,01:08:31,15,12,1, 11.9,1,1, 18.157, 10571.421, 265.114, 52665.802 21/06/10,01:08:31,16,12,1, 11.9,1,1, 18.157, 10571.416, 265.154, 52665.786 21/06/10,01:08:31,17,12,1, 11.9,1,1, 18.157, 10571.375, 265.121, 52665.781 21/06/10,01:08:31,18,12,1, 11.9,1,1, 18.157, 10571.375, 265.125, 52665.864 21/06/10,01:08:31,19,12,1, 11.9,1,1, 18.157, 10571.406, 265.141, 52665.828 21/06/10,01:08:32,00,11,1, 11.8,1,1, 18.157, 10571.404, 265.141, 52665.828 21/06/10,01:08:32,01,11,1, 11.8,1,1, 18.157, 10571.385, 265.141, 52665.806 21/06/10,01:08:32,02,11,1, 11.8,1,1, 18.157, 10571.406, 265.167, 52665.799 21/06/10,01:08:32,03,11,1, 11.8,1,1, 18.157, 10571.388, 265.144, 52665.805 21/06/10,01:08:32,04,11,1, 11.8,1,1, 18.157, 10571.416, 265.172, 52665.825 21/06/10,01:08:32,05,11,1, 11.8,1,1, 18.157, 10571.402, 265.151, 52665.807 21/06/10,01:08:32,06,11,1, 11.8,1,1, 18.157, 10571.390, 265.165, 52665.793 21/06/10,01:08:32,07,11,1, 11.8,1,1, 18.157, 10571.412, 265.175, 52665.807 21/06/10,01:08:32,08,11,1, 11.8,1,1, 18.157, 10571.383, 265.127, 52665.812 21/06/10,01:08:32,09,11,1, 11.8,1,1, 18.157, 10571.370, 265.124, 52665.821 21/06/10,01:08:32,10,11,1, 11.8,1,1, 18.157, 10571.401, 265.186, 52665.870 21/06/10,01:08:32,11,11,1, 11.8,1,1, 18.157, 10571.374, 265.150, 52665.891 21/06/10,01:08:32,12,11,1, 11.8,1,1, 18.157, 10571.377, 265.155, 52665.831 21/06/10,01:08:32,13,11,1, 11.8,1,1, 18.157, 10571.384, 265.178, 52665.859 21/06/10,01:08:32,14,11,1, 11.8,1,1, 18.157, 10571.386, 265.138, 52665.817 21/06/10,01:08:32,15,11,1, 11.8,1,1, 18.157, 10571.395, 265.145, 52665.810 21/06/10,01:08:32,16,11,1, 11.8,1,1, 18.157, 10571.382, 265.185, 52665.838 21/06/10,01:08:32,17,11,1, 11.8,1,1, 18.157, 10571.371, 265.133, 52665.825 21/06/10,01:08:32,18,11,1, 11.8,1,1, 18.157, 10571.399, 265.156, 52665.828 21/06/10,01:08:32,19,11,1, 11.8,1,1, 18.157, 10571.376, 265.176, 52665.889 21/06/10,01:08:33,00,11,1, 11.8,1,1, 18.160, 10571.370, 265.176, 52665.889 21/06/10,01:08:33,01,11,1, 11.8,1,1, 18.160, 10571.394, 265.189, 52665.867 21/06/10,01:08:33,02,11,1, 11.8,1,1, 18.160, 10571.390, 265.149, 52665.850 21/06/10,01:08:33,03,11,1, 11.8,1,1, 18.160, 10571.385, 265.151, 52665.830 21/06/10,01:08:33,04,11,1, 11.8,1,1, 18.160, 10571.408, 265.165, 52665.870 21/06/10,01:08:33,05,11,1, 11.8,1,1, 18.160, 10571.364, 265.192, 52665.873 21/06/10,01:08:33,06,11,1, 11.8,1,1, 18.160, 10571.391, 265.170, 52665.847 21/06/10,01:08:33,07,11,1, 11.8,1,1, 18.160, 10571.395, 265.195, 52665.832 21/06/10,01:08:33,08,11,1, 11.8,1,1, 18.160, 10571.359, 265.201, 52665.793 21/06/10,01:08:33,09,11,1, 11.8,1,1, 18.160, 10571.355, 265.146, 52665.802 21/06/10,01:08:33,10,11,1, 11.8,1,1, 18.160, 10571.365, 265.178, 52665.810 21/06/10,01:08:33,11,11,1, 11.8,1,1, 18.160, 10571.379, 265.158, 52665.819 21/06/10,01:08:33,12,11,1, 11.8,1,1, 18.160, 10571.344, 265.167, 52665.805 21/06/10,01:08:33,13,11,1, 11.8,1,1, 18.160, 10571.375, 265.202, 52665.855 21/06/10,01:08:33,14,11,1, 11.8,1,1, 18.160, 10571.360, 265.164, 52665.840 21/06/10,01:08:33,15,11,1, 11.8,1,1, 18.160, 10571.362, 265.189, 52665.868 21/06/10,01:08:33,16,11,1, 11.8,1,1, 18.160, 10571.368, 265.183, 52665.878 21/06/10,01:08:33,17,11,1, 11.8,1,1, 18.160, 10571.351, 265.180, 52665.852 21/06/10,01:08:33,18,11,1, 11.8,1,1, 18.160, 10571.349, 265.177, 52665.828 21/06/10,01:08:33,19,11,1, 11.8,1,1, 18.160, 10571.383, 265.177, 52665.884 21/06/10,01:08:34,00,11,1, 11.8,1,1, 18.159, 10571.378, 265.177, 52665.884 21/06/10,01:08:34,01,11,1, 11.8,1,1, 18.159, 10571.329, 265.185, 52665.860 21/06/10,01:08:34,02,11,1, 11.8,1,1, 18.159, 10571.372, 265.189, 52665.895 21/06/10,01:08:34,03,11,1, 11.8,1,1, 18.159, 10571.357, 265.181, 52665.873 21/06/10,01:08:34,04,11,1, 11.8,1,1, 18.159, 10571.344, 265.173, 52665.878 21/06/10,01:08:34,05,11,1, 11.8,1,1, 18.159, 10571.364, 265.155, 52665.872 21/06/10,01:08:34,06,11,1, 11.8,1,1, 18.159, 10571.326, 265.140, 52665.814 21/06/10,01:08:34,07,11,1, 11.8,1,1, 18.159, 10571.363, 265.219, 52665.876 21/06/10,01:08:34,08,11,1, 11.8,1,1, 18.159, 10571.359, 265.176, 52665.896 21/06/10,01:08:34,09,11,1, 11.8,1,1, 18.159, 10571.327, 265.180, 52665.866 21/06/10,01:08:34,10,11,1, 11.8,1,1, 18.159, 10571.358, 265.212, 52665.866 21/06/10,01:08:34,11,11,1, 11.8,1,1, 18.159, 10571.339, 265.160, 52665.829 21/06/10,01:08:34,12,11,1, 11.8,1,1, 18.159, 10571.361, 265.211, 52665.863 21/06/10,01:08:34,13,11,1, 11.8,1,1, 18.159, 10571.349, 265.212, 52665.891 21/06/10,01:08:34,14,11,1, 11.8,1,1, 18.159, 10571.331, 265.189, 52665.881 21/06/10,01:08:34,15,11,1, 11.8,1,1, 18.159, 10571.334, 265.196, 52665.904 21/06/10,01:08:34,16,11,1, 11.8,1,1, 18.159, 10571.346, 265.214, 52665.912 21/06/10,01:08:34,17,11,1, 11.8,1,1, 18.159, 10571.321, 265.156, 52665.819 21/06/10,01:08:34,18,11,1, 11.8,1,1, 18.159, 10571.285, 265.191, 52665.884 21/06/10,01:08:34,19,11,1, 11.8,1,1, 18.159, 10571.332, 265.218, 52665.893 21/06/10,01:08:35,00,11,1, 11.9,1,1, 18.153, 10571.328, 265.218, 52665.893 21/06/10,01:08:35,01,11,1, 11.9,1,1, 18.153, 10571.332, 265.209, 52665.933 21/06/10,01:08:35,02,11,1, 11.9,1,1, 18.153, 10571.337, 265.242, 52665.919 21/06/10,01:08:35,03,11,1, 11.9,1,1, 18.153, 10571.331, 265.201, 52665.886 21/06/10,01:08:35,04,11,1, 11.9,1,1, 18.153, 10571.350, 265.225, 52665.881 21/06/10,01:08:35,05,11,1, 11.9,1,1, 18.153, 10571.326, 265.211, 52665.866 21/06/10,01:08:35,06,11,1, 11.9,1,1, 18.153, 10571.296, 265.175, 52665.849 21/06/10,01:08:35,07,11,1, 11.9,1,1, 18.153, 10571.329, 265.240, 52665.887 21/06/10,01:08:35,08,11,1, 11.9,1,1, 18.153, 10571.362, 265.249, 52665.850 21/06/10,01:08:35,09,11,1, 11.9,1,1, 18.153, 10571.308, 265.200, 52665.850 21/06/10,01:08:35,10,11,1, 11.9,1,1, 18.153, 10571.371, 265.219, 52665.823 21/06/10,01:08:35,11,11,1, 11.9,1,1, 18.153, 10571.320, 265.253, 52665.888 21/06/10,01:08:35,12,11,1, 11.9,1,1, 18.153, 10571.308, 265.229, 52665.857 21/06/10,01:08:35,13,11,1, 11.9,1,1, 18.153, 10571.321, 265.252, 52665.888 21/06/10,01:08:35,14,11,1, 11.9,1,1, 18.153, 10571.327, 265.245, 52665.863 21/06/10,01:08:35,15,11,1, 11.9,1,1, 18.153, 10571.335, 265.198, 52665.904 21/06/10,01:08:35,16,11,1, 11.9,1,1, 18.153, 10571.323, 265.221, 52665.877 21/06/10,01:08:35,17,11,1, 11.9,1,1, 18.153, 10571.338, 265.207, 52665.907 21/06/10,01:08:35,18,11,1, 11.9,1,1, 18.153, 10571.306, 265.223, 52665.862 21/06/10,01:08:35,19,11,1, 11.9,1,1, 18.153, 10571.350, 265.228, 52665.915 21/06/10,01:08:36,00,10,1, 11.8,1,1, 18.155, 10571.345, 265.228, 52665.915 21/06/10,01:08:36,01,10,1, 11.8,1,1, 18.155, 10571.334, 265.205, 52665.857 21/06/10,01:08:36,02,10,1, 11.8,1,1, 18.155, 10571.329, 265.225, 52665.888 21/06/10,01:08:36,03,10,1, 11.8,1,1, 18.155, 10571.349, 265.223, 52665.908 21/06/10,01:08:36,04,10,1, 11.8,1,1, 18.155, 10571.327, 265.205, 52665.879 21/06/10,01:08:36,05,10,1, 11.8,1,1, 18.155, 10571.332, 265.249, 52665.946 21/06/10,01:08:36,06,10,1, 11.8,1,1, 18.155, 10571.336, 265.235, 52665.883 21/06/10,01:08:36,07,10,1, 11.8,1,1, 18.155, 10571.314, 265.223, 52665.926 21/06/10,01:08:36,08,10,1, 11.8,1,1, 18.155, 10571.341, 265.240, 52665.873 21/06/10,01:08:36,09,10,1, 11.8,1,1, 18.155, 10571.325, 265.219, 52665.813 21/06/10,01:08:36,10,10,1, 11.8,1,1, 18.155, 10571.320, 265.196, 52665.904 21/06/10,01:08:36,11,10,1, 11.8,1,1, 18.155, 10571.324, 265.250, 52665.943 21/06/10,01:08:36,12,10,1, 11.8,1,1, 18.155, 10571.310, 265.250, 52665.913 21/06/10,01:08:36,13,10,1, 11.8,1,1, 18.155, 10571.301, 265.227, 52665.909 21/06/10,01:08:36,14,10,1, 11.8,1,1, 18.155, 10571.328, 265.246, 52665.912 21/06/10,01:08:36,15,10,1, 11.8,1,1, 18.155, 10571.311, 265.216, 52665.886 21/06/10,01:08:36,16,10,1, 11.8,1,1, 18.155, 10571.326, 265.220, 52665.854 21/06/10,01:08:36,17,10,1, 11.8,1,1, 18.155, 10571.327, 265.244, 52665.811 21/06/10,01:08:36,18,10,1, 11.8,1,1, 18.155, 10571.292, 265.256, 52665.899 21/06/10,01:08:36,19,10,1, 11.8,1,1, 18.155, 10571.299, 265.224, 52665.910 21/06/10,01:08:37,00,11,1, 11.9,1,1, 18.161, 10571.295, 265.224, 52665.910 21/06/10,01:08:37,01,11,1, 11.9,1,1, 18.161, 10571.319, 265.243, 52665.879 21/06/10,01:08:37,02,11,1, 11.9,1,1, 18.161, 10571.306, 265.236, 52665.884 21/06/10,01:08:37,03,11,1, 11.9,1,1, 18.161, 10571.334, 265.271, 52665.885 21/06/10,01:08:37,04,11,1, 11.9,1,1, 18.161, 10571.299, 265.245, 52665.916 21/06/10,01:08:37,05,11,1, 11.9,1,1, 18.161, 10571.301, 265.241, 52666.013 21/06/10,01:08:37,06,11,1, 11.9,1,1, 18.161, 10571.302, 265.254, 52665.835 21/06/10,01:08:37,07,11,1, 11.9,1,1, 18.161, 10571.294, 265.265, 52665.877 21/06/10,01:08:37,08,11,1, 11.9,1,1, 18.161, 10571.311, 265.244, 52665.847 21/06/10,01:08:37,09,11,1, 11.9,1,1, 18.161, 10571.334, 265.291, 52665.912 21/06/10,01:08:37,10,11,1, 11.9,1,1, 18.161, 10571.296, 265.241, 52665.848 21/06/10,01:08:37,11,11,1, 11.9,1,1, 18.161, 10571.315, 265.231, 52665.887 21/06/10,01:08:37,12,11,1, 11.9,1,1, 18.161, 10571.292, 265.274, 52665.938 21/06/10,01:08:37,13,11,1, 11.9,1,1, 18.161, 10571.311, 265.248, 52665.917 21/06/10,01:08:37,14,11,1, 11.9,1,1, 18.161, 10571.333, 265.258, 52665.900 21/06/10,01:08:37,15,11,1, 11.9,1,1, 18.161, 10571.317, 265.286, 52665.942 21/06/10,01:08:37,16,11,1, 11.9,1,1, 18.161, 10571.315, 265.257, 52665.901 21/06/10,01:08:37,17,11,1, 11.9,1,1, 18.161, 10571.303, 265.263, 52665.926 21/06/10,01:08:37,18,11,1, 11.9,1,1, 18.161, 10571.298, 265.282, 52665.908 21/06/10,01:08:37,19,11,1, 11.9,1,1, 18.161, 10571.270, 265.246, 52665.887 21/06/10,01:08:38,00,11,1, 11.9,1,1, 18.157, 10571.262, 265.246, 52665.887 21/06/10,01:08:38,01,11,1, 11.9,1,1, 18.157, 10571.337, 265.294, 52665.950 21/06/10,01:08:38,02,11,1, 11.9,1,1, 18.157, 10571.310, 265.251, 52665.888 21/06/10,01:08:38,03,11,1, 11.9,1,1, 18.157, 10571.311, 265.269, 52665.914 21/06/10,01:08:38,04,11,1, 11.9,1,1, 18.157, 10571.341, 265.288, 52665.945 21/06/10,01:08:38,05,11,1, 11.9,1,1, 18.157, 10571.292, 265.247, 52665.893 21/06/10,01:08:38,06,11,1, 11.9,1,1, 18.157, 10571.273, 265.277, 52665.918 21/06/10,01:08:38,07,11,1, 11.9,1,1, 18.157, 10571.293, 265.265, 52665.889 21/06/10,01:08:38,08,11,1, 11.9,1,1, 18.157, 10571.303, 265.272, 52665.858 21/06/10,01:08:38,09,11,1, 11.9,1,1, 18.157, 10571.291, 265.251, 52665.926 21/06/10,01:08:38,10,11,1, 11.9,1,1, 18.157, 10571.299, 265.308, 52665.952 21/06/10,01:08:38,11,11,1, 11.9,1,1, 18.157, 10571.292, 265.271, 52665.938 21/06/10,01:08:38,12,11,1, 11.9,1,1, 18.157, 10571.311, 265.295, 52665.955 21/06/10,01:08:38,13,11,1, 11.9,1,1, 18.157, 10571.292, 265.294, 52665.946 21/06/10,01:08:38,14,11,1, 11.9,1,1, 18.157, 10571.255, 265.293, 52665.961 21/06/10,01:08:38,15,11,1, 11.9,1,1, 18.157, 10571.316, 265.318, 52665.955 21/06/10,01:08:38,16,11,1, 11.9,1,1, 18.157, 10571.307, 265.305, 52665.967 21/06/10,01:08:38,17,11,1, 11.9,1,1, 18.157, 10571.281, 265.304, 52665.934 21/06/10,01:08:38,18,11,1, 11.9,1,1, 18.157, 10571.316, 265.291, 52665.929 21/06/10,01:08:38,19,11,1, 11.9,1,1, 18.157, 10571.312, 265.310, 52665.943 21/06/10,01:08:39,00,11,1, 11.9,1,1, 18.154, 10571.312, 265.310, 52665.943 21/06/10,01:08:39,01,11,1, 11.9,1,1, 18.154, 10571.306, 265.301, 52665.946 21/06/10,01:08:39,02,11,1, 11.9,1,1, 18.154, 10571.291, 265.299, 52665.950 21/06/10,01:08:39,03,11,1, 11.9,1,1, 18.154, 10571.276, 265.278, 52665.909 21/06/10,01:08:39,04,11,1, 11.9,1,1, 18.154, 10571.275, 265.283, 52665.905 21/06/10,01:08:39,05,11,1, 11.9,1,1, 18.154, 10571.284, 265.332, 52665.968 21/06/10,01:08:39,06,11,1, 11.9,1,1, 18.154, 10571.308, 265.294, 52665.932 21/06/10,01:08:39,07,11,1, 11.9,1,1, 18.154, 10571.295, 265.325, 52665.936 21/06/10,01:08:39,08,11,1, 11.9,1,1, 18.154, 10571.298, 265.346, 52665.911 21/06/10,01:08:39,09,11,1, 11.9,1,1, 18.154, 10571.285, 265.299, 52665.914 21/06/10,01:08:39,10,11,1, 11.9,1,1, 18.154, 10571.290, 265.301, 52665.926 21/06/10,01:08:39,11,11,1, 11.9,1,1, 18.154, 10571.305, 265.318, 52665.986 21/06/10,01:08:39,12,11,1, 11.9,1,1, 18.154, 10571.309, 265.313, 52665.948 21/06/10,01:08:39,13,11,1, 11.9,1,1, 18.154, 10571.316, 265.308, 52665.965 21/06/10,01:08:39,14,11,1, 11.9,1,1, 18.154, 10571.303, 265.357, 52665.998 21/06/10,01:08:39,15,11,1, 11.9,1,1, 18.154, 10571.291, 265.321, 52665.967 21/06/10,01:08:39,16,11,1, 11.9,1,1, 18.154, 10571.318, 265.326, 52665.995 21/06/10,01:08:39,17,11,1, 11.9,1,1, 18.154, 10571.294, 265.321, 52665.965 21/06/10,01:08:39,18,11,1, 11.9,1,1, 18.154, 10571.293, 265.311, 52665.983 21/06/10,01:08:39,19,11,1, 11.9,1,1, 18.154, 10571.299, 265.296, 52665.969 21/06/10,01:08:40,00,11,1, 11.9,1,1, 18.154, 10571.295, 265.296, 52665.969 21/06/10,01:08:40,01,11,1, 11.9,1,1, 18.154, 10571.290, 265.329, 52665.976 21/06/10,01:08:40,02,11,1, 11.9,1,1, 18.154, 10571.296, 265.328, 52665.989 21/06/10,01:08:40,03,11,1, 11.9,1,1, 18.154, 10571.306, 265.344, 52665.973 21/06/10,01:08:40,04,11,1, 11.9,1,1, 18.154, 10571.309, 265.323, 52665.994 21/06/10,01:08:40,05,11,1, 11.9,1,1, 18.154, 10571.324, 265.342, 52666.000 21/06/10,01:08:40,06,11,1, 11.9,1,1, 18.154, 10571.301, 265.294, 52666.014 21/06/10,01:08:40,07,11,1, 11.9,1,1, 18.154, 10571.284, 265.332, 52665.990 21/06/10,01:08:40,08,11,1, 11.9,1,1, 18.154, 10571.300, 265.335, 52665.978 21/06/10,01:08:40,09,11,1, 11.9,1,1, 18.154, 10571.296, 265.318, 52665.984 21/06/10,01:08:40,10,11,1, 11.9,1,1, 18.154, 10571.324, 265.329, 52666.016 21/06/10,01:08:40,11,11,1, 11.9,1,1, 18.154, 10571.319, 265.356, 52665.991 21/06/10,01:08:40,12,11,1, 11.9,1,1, 18.154, 10571.346, 265.358, 52665.987 21/06/10,01:08:40,13,11,1, 11.9,1,1, 18.154, 10571.293, 265.339, 52665.993 21/06/10,01:08:40,14,11,1, 11.9,1,1, 18.154, 10571.323, 265.359, 52666.009 21/06/10,01:08:40,15,11,1, 11.9,1,1, 18.154, 10571.313, 265.305, 52666.006 21/06/10,01:08:40,16,11,1, 11.9,1,1, 18.154, 10571.309, 265.313, 52666.043 21/06/10,01:08:40,17,11,1, 11.9,1,1, 18.154, 10571.307, 265.349, 52666.030 21/06/10,01:08:40,18,11,1, 11.9,1,1, 18.154, 10571.311, 265.359, 52666.029 21/06/10,01:08:40,19,11,1, 11.9,1,1, 18.154, 10571.296, 265.312, 52666.062 21/06/10,01:08:41,00,11,1, 11.9,1,1, 18.159, 10571.295, 265.312, 52666.062 21/06/10,01:08:41,01,11,1, 11.9,1,1, 18.159, 10571.300, 265.336, 52666.047 21/06/10,01:08:41,02,11,1, 11.9,1,1, 18.159, 10571.303, 265.342, 52665.999 21/06/10,01:08:41,03,11,1, 11.9,1,1, 18.159, 10571.308, 265.338, 52666.073 21/06/10,01:08:41,04,11,1, 11.9,1,1, 18.159, 10571.288, 265.338, 52666.021 21/06/10,01:08:41,05,11,1, 11.9,1,1, 18.159, 10571.294, 265.348, 52666.003 21/06/10,01:08:41,06,11,1, 11.9,1,1, 18.159, 10571.293, 265.349, 52666.052 21/06/10,01:08:41,07,11,1, 11.9,1,1, 18.159, 10571.273, 265.340, 52665.986 21/06/10,01:08:41,08,11,1, 11.9,1,1, 18.159, 10571.297, 265.333, 52666.052 21/06/10,01:08:41,09,11,1, 11.9,1,1, 18.159, 10571.289, 265.327, 52665.997 21/06/10,01:08:41,10,11,1, 11.9,1,1, 18.159, 10571.308, 265.321, 52666.055 21/06/10,01:08:41,11,11,1, 11.9,1,1, 18.159, 10571.327, 265.321, 52666.035 21/06/10,01:08:41,12,11,1, 11.9,1,1, 18.159, 10571.315, 265.300, 52666.035 21/06/10,01:08:41,13,11,1, 11.9,1,1, 18.159, 10571.301, 265.314, 52666.043 21/06/10,01:08:41,14,11,1, 11.9,1,1, 18.159, 10571.324, 265.314, 52666.020 21/06/10,01:08:41,15,11,1, 11.9,1,1, 18.159, 10571.283, 265.339, 52666.011 21/06/10,01:08:41,16,11,1, 11.9,1,1, 18.159, 10571.313, 265.329, 52666.082 21/06/10,01:08:41,17,11,1, 11.9,1,1, 18.159, 10571.305, 265.318, 52666.051 21/06/10,01:08:41,18,11,1, 11.9,1,1, 18.159, 10571.318, 265.349, 52666.024 21/06/10,01:08:41,19,11,1, 11.9,1,1, 18.159, 10571.305, 265.341, 52666.069 21/06/10,01:08:42,00,10,1, 11.9,1,1, 18.156, 10571.303, 265.341, 52666.069 21/06/10,01:08:42,01,10,1, 11.9,1,1, 18.156, 10571.299, 265.335, 52665.996 21/06/10,01:08:42,02,10,1, 11.9,1,1, 18.156, 10571.318, 265.332, 52666.071 21/06/10,01:08:42,03,10,1, 11.9,1,1, 18.156, 10571.300, 265.361, 52666.066 21/06/10,01:08:42,04,10,1, 11.9,1,1, 18.156, 10571.301, 265.353, 52666.095 21/06/10,01:08:42,05,10,1, 11.9,1,1, 18.156, 10571.311, 265.366, 52666.059 21/06/10,01:08:42,06,10,1, 11.9,1,1, 18.156, 10571.316, 265.360, 52666.029 21/06/10,01:08:42,07,10,1, 11.9,1,1, 18.156, 10571.306, 265.344, 52666.028 21/06/10,01:08:42,08,10,1, 11.9,1,1, 18.156, 10571.301, 265.348, 52666.025 21/06/10,01:08:42,09,10,1, 11.9,1,1, 18.156, 10571.304, 265.372, 52666.018 21/06/10,01:08:42,10,10,1, 11.9,1,1, 18.156, 10571.350, 265.357, 52666.036 21/06/10,01:08:42,11,10,1, 11.9,1,1, 18.156, 10571.349, 265.345, 52665.821 21/06/10,01:08:42,12,10,1, 11.9,1,1, 18.156, 10571.291, 265.370, 52666.109 21/06/10,01:08:42,13,10,1, 11.9,1,1, 18.156, 10571.295, 265.355, 52666.040 21/06/10,01:08:42,14,10,1, 11.9,1,1, 18.156, 10571.282, 265.358, 52666.065 21/06/10,01:08:42,15,10,1, 11.9,1,1, 18.156, 10571.294, 265.384, 52666.095 21/06/10,01:08:42,16,10,1, 11.9,1,1, 18.156, 10571.298, 265.373, 52666.067 21/06/10,01:08:42,17,10,1, 11.9,1,1, 18.156, 10571.325, 265.400, 52666.077 21/06/10,01:08:42,18,10,1, 11.9,1,1, 18.156, 10571.296, 265.371, 52666.046 21/06/10,01:08:42,19,10,1, 11.9,1,1, 18.156, 10571.293, 265.362, 52666.051 21/06/10,01:08:43,00,11,1, 11.8,1,1, 18.157, 10571.287, 265.362, 52666.051 21/06/10,01:08:43,01,11,1, 11.8,1,1, 18.157, 10571.324, 265.360, 52666.092 21/06/10,01:08:43,02,11,1, 11.8,1,1, 18.157, 10571.298, 265.377, 52666.090 21/06/10,01:08:43,03,11,1, 11.8,1,1, 18.157, 10571.318, 265.369, 52666.065 21/06/10,01:08:43,04,11,1, 11.8,1,1, 18.157, 10571.279, 265.378, 52666.091 21/06/10,01:08:43,05,11,1, 11.8,1,1, 18.157, 10571.294, 265.380, 52666.070 21/06/10,01:08:43,06,11,1, 11.8,1,1, 18.157, 10571.310, 265.380, 52666.079 21/06/10,01:08:43,07,11,1, 11.8,1,1, 18.157, 10571.313, 265.394, 52666.098 21/06/10,01:08:43,08,11,1, 11.8,1,1, 18.157, 10571.294, 265.410, 52666.051 21/06/10,01:08:43,09,11,1, 11.8,1,1, 18.157, 10571.316, 265.369, 52666.114 21/06/10,01:08:43,10,11,1, 11.8,1,1, 18.157, 10571.307, 265.407, 52666.087 21/06/10,01:08:43,11,11,1, 11.8,1,1, 18.157, 10571.307, 265.378, 52666.076 21/06/10,01:08:43,12,11,1, 11.8,1,1, 18.157, 10571.271, 265.416, 52666.112 21/06/10,01:08:43,13,11,1, 11.8,1,1, 18.157, 10571.297, 265.378, 52666.136 21/06/10,01:08:43,14,11,1, 11.8,1,1, 18.157, 10571.306, 265.361, 52666.048 21/06/10,01:08:43,15,11,1, 11.8,1,1, 18.157, 10571.316, 265.405, 52666.078 21/06/10,01:08:43,16,11,1, 11.8,1,1, 18.157, 10571.313, 265.382, 52666.088 21/06/10,01:08:43,17,11,1, 11.8,1,1, 18.157, 10571.298, 265.368, 52666.065 21/06/10,01:08:43,18,11,1, 11.8,1,1, 18.157, 10571.250, 265.383, 52666.114 21/06/10,01:08:43,19,11,1, 11.8,1,1, 18.157, 10571.291, 265.379, 52666.081 21/06/10,01:08:44,00,10,1, 11.8,1,1, 18.156, 10571.287, 265.379, 52666.081 21/06/10,01:08:44,01,10,1, 11.8,1,1, 18.156, 10571.256, 265.384, 52666.066 21/06/10,01:08:44,02,10,1, 11.8,1,1, 18.156, 10571.283, 265.391, 52666.113 21/06/10,01:08:44,03,10,1, 11.8,1,1, 18.156, 10571.287, 265.413, 52666.121 21/06/10,01:08:44,04,10,1, 11.8,1,1, 18.156, 10571.294, 265.417, 52666.143 21/06/10,01:08:44,05,10,1, 11.8,1,1, 18.156, 10571.284, 265.397, 52666.125 21/06/10,01:08:44,06,10,1, 11.8,1,1, 18.156, 10571.309, 265.403, 52666.104 21/06/10,01:08:44,07,10,1, 11.8,1,1, 18.156, 10571.297, 265.411, 52666.123 21/06/10,01:08:44,08,10,1, 11.8,1,1, 18.156, 10571.280, 265.445, 52666.105 21/06/10,01:08:44,09,10,1, 11.8,1,1, 18.156, 10571.305, 265.420, 52666.125 21/06/10,01:08:44,10,10,1, 11.8,1,1, 18.156, 10571.274, 265.412, 52666.113 21/06/10,01:08:44,11,10,1, 11.8,1,1, 18.156, 10571.296, 265.430, 52666.091 21/06/10,01:08:44,12,10,1, 11.8,1,1, 18.156, 10571.291, 265.416, 52666.121 21/06/10,01:08:44,13,10,1, 11.8,1,1, 18.156, 10571.311, 265.408, 52666.140 21/06/10,01:08:44,14,10,1, 11.8,1,1, 18.156, 10571.303, 265.373, 52666.099 21/06/10,01:08:44,15,10,1, 11.8,1,1, 18.156, 10571.312, 265.391, 52666.099 21/06/10,01:08:44,16,10,1, 11.8,1,1, 18.156, 10571.305, 265.402, 52666.131 21/06/10,01:08:44,17,10,1, 11.8,1,1, 18.156, 10571.320, 265.404, 52666.175 21/06/10,01:08:44,18,10,1, 11.8,1,1, 18.156, 10571.299, 265.407, 52666.146 21/06/10,01:08:44,19,10,1, 11.8,1,1, 18.156, 10571.330, 265.439, 52666.211 21/06/10,01:08:45,00,12,1, 11.9,1,1, 18.154, 10571.328, 265.439, 52666.211 21/06/10,01:08:45,01,12,1, 11.9,1,1, 18.154, 10571.303, 265.389, 52666.174 21/06/10,01:08:45,02,12,1, 11.9,1,1, 18.154, 10571.303, 265.412, 52666.134 21/06/10,01:08:45,03,12,1, 11.9,1,1, 18.154, 10571.304, 265.413, 52666.148 21/06/10,01:08:45,04,12,1, 11.9,1,1, 18.154, 10571.304, 265.418, 52666.154 21/06/10,01:08:45,05,12,1, 11.9,1,1, 18.154, 10571.307, 265.430, 52666.174 21/06/10,01:08:45,06,12,1, 11.9,1,1, 18.154, 10571.297, 265.408, 52666.142 21/06/10,01:08:45,07,12,1, 11.9,1,1, 18.154, 10571.293, 265.398, 52666.133 21/06/10,01:08:45,08,12,1, 11.9,1,1, 18.154, 10571.294, 265.447, 52666.131 21/06/10,01:08:45,09,12,1, 11.9,1,1, 18.154, 10571.318, 265.424, 52666.117 21/06/10,01:08:45,10,12,1, 11.9,1,1, 18.154, 10571.298, 265.408, 52666.129 21/06/10,01:08:45,11,12,1, 11.9,1,1, 18.154, 10571.312, 265.434, 52666.126 21/06/10,01:08:45,12,12,1, 11.9,1,1, 18.154, 10571.296, 265.436, 52666.110 21/06/10,01:08:45,13,12,1, 11.9,1,1, 18.154, 10571.288, 265.395, 52666.074 21/06/10,01:08:45,14,12,1, 11.9,1,1, 18.154, 10571.300, 265.405, 52666.134 21/06/10,01:08:45,15,12,1, 11.9,1,1, 18.154, 10571.299, 265.445, 52666.126 21/06/10,01:08:45,16,12,1, 11.9,1,1, 18.154, 10571.310, 265.425, 52666.111 21/06/10,01:08:45,17,12,1, 11.9,1,1, 18.154, 10571.295, 265.431, 52666.152 21/06/10,01:08:45,18,12,1, 11.9,1,1, 18.154, 10571.319, 265.428, 52666.169 21/06/10,01:08:45,19,12,1, 11.9,1,1, 18.154, 10571.311, 265.417, 52666.142 21/06/10,01:08:46,00,12,1, 11.8,1,1, 18.157, 10571.303, 265.417, 52666.142 21/06/10,01:08:46,01,12,1, 11.8,1,1, 18.157, 10571.334, 265.455, 52666.144 21/06/10,01:08:46,02,12,1, 11.8,1,1, 18.157, 10571.307, 265.421, 52666.082 21/06/10,01:08:46,03,12,1, 11.8,1,1, 18.157, 10571.300, 265.403, 52666.087 21/06/10,01:08:46,04,12,1, 11.8,1,1, 18.157, 10571.322, 265.472, 52666.137 21/06/10,01:08:46,05,12,1, 11.8,1,1, 18.157, 10571.315, 265.448, 52666.114 21/06/10,01:08:46,06,12,1, 11.8,1,1, 18.157, 10571.319, 265.414, 52666.093 21/06/10,01:08:46,07,12,1, 11.8,1,1, 18.157, 10571.322, 265.487, 52666.140 21/06/10,01:08:46,08,12,1, 11.8,1,1, 18.157, 10571.332, 265.458, 52666.156 21/06/10,01:08:46,09,12,1, 11.8,1,1, 18.157, 10571.288, 265.412, 52666.090 21/06/10,01:08:46,10,12,1, 11.8,1,1, 18.157, 10571.313, 265.418, 52666.083 21/06/10,01:08:46,11,12,1, 11.8,1,1, 18.157, 10571.316, 265.459, 52666.102 21/06/10,01:08:46,12,12,1, 11.8,1,1, 18.157, 10571.311, 265.440, 52666.125 21/06/10,01:08:46,13,12,1, 11.8,1,1, 18.157, 10571.300, 265.434, 52666.139 21/06/10,01:08:46,14,12,1, 11.8,1,1, 18.157, 10571.323, 265.457, 52666.129 21/06/10,01:08:46,15,12,1, 11.8,1,1, 18.157, 10571.320, 265.416, 52666.137 21/06/10,01:08:46,16,12,1, 11.8,1,1, 18.157, 10571.297, 265.463, 52666.134 21/06/10,01:08:46,17,12,1, 11.8,1,1, 18.157, 10571.318, 265.461, 52666.138 21/06/10,01:08:46,18,12,1, 11.8,1,1, 18.157, 10571.295, 265.440, 52666.119 21/06/10,01:08:46,19,12,1, 11.8,1,1, 18.157, 10571.326, 265.451, 52666.165 21/06/10,01:08:47,00,12,1, 11.8,1,1, 18.152, 10571.320, 265.451, 52666.165 21/06/10,01:08:47,01,12,1, 11.8,1,1, 18.152, 10571.346, 265.474, 52666.182 21/06/10,01:08:47,02,12,1, 11.8,1,1, 18.152, 10571.345, 265.460, 52666.141 21/06/10,01:08:47,03,12,1, 11.8,1,1, 18.152, 10571.313, 265.484, 52666.142 21/06/10,01:08:47,04,12,1, 11.8,1,1, 18.152, 10571.326, 265.465, 52666.164 21/06/10,01:08:47,05,12,1, 11.8,1,1, 18.152, 10571.303, 265.418, 52666.135 21/06/10,01:08:47,06,12,1, 11.8,1,1, 18.152, 10571.328, 265.430, 52666.183 21/06/10,01:08:47,07,12,1, 11.8,1,1, 18.152, 10571.300, 265.466, 52666.141 21/06/10,01:08:47,08,12,1, 11.8,1,1, 18.152, 10571.313, 265.431, 52666.124 21/06/10,01:08:47,09,12,1, 11.8,1,1, 18.152, 10571.337, 265.447, 52666.141 21/06/10,01:08:47,10,12,1, 11.8,1,1, 18.152, 10571.355, 265.484, 52666.178 21/06/10,01:08:47,11,12,1, 11.8,1,1, 18.152, 10571.305, 265.446, 52666.143 21/06/10,01:08:47,12,12,1, 11.8,1,1, 18.152, 10571.332, 265.468, 52666.142 21/06/10,01:08:47,13,12,1, 11.8,1,1, 18.152, 10571.312, 265.490, 52666.165 21/06/10,01:08:47,14,12,1, 11.8,1,1, 18.152, 10571.326, 265.437, 52666.159 21/06/10,01:08:47,15,12,1, 11.8,1,1, 18.152, 10571.323, 265.447, 52666.168 21/06/10,01:08:47,16,12,1, 11.8,1,1, 18.152, 10571.323, 265.488, 52666.203 21/06/10,01:08:47,17,12,1, 11.8,1,1, 18.152, 10571.343, 265.446, 52666.151 21/06/10,01:08:47,18,12,1, 11.8,1,1, 18.152, 10571.323, 265.414, 52666.150 21/06/10,01:08:47,19,12,1, 11.8,1,1, 18.152, 10571.356, 265.487, 52666.163 21/06/10,01:08:48,00,12,1, 11.8,1,1, 18.156, 10571.353, 265.487, 52666.163 21/06/10,01:08:48,01,12,1, 11.8,1,1, 18.156, 10571.350, 265.449, 52666.175 21/06/10,01:08:48,02,12,1, 11.8,1,1, 18.156, 10571.335, 265.472, 52666.173 21/06/10,01:08:48,03,12,1, 11.8,1,1, 18.156, 10571.333, 265.466, 52666.179 21/06/10,01:08:48,04,12,1, 11.8,1,1, 18.156, 10571.316, 265.447, 52666.141 21/06/10,01:08:48,05,12,1, 11.8,1,1, 18.156, 10571.355, 265.504, 52666.184 21/06/10,01:08:48,06,12,1, 11.8,1,1, 18.156, 10571.342, 265.491, 52666.185 21/06/10,01:08:48,07,12,1, 11.8,1,1, 18.156, 10571.312, 265.476, 52666.153 21/06/10,01:08:48,08,12,1, 11.8,1,1, 18.156, 10571.352, 265.523, 52666.199 21/06/10,01:08:48,09,12,1, 11.8,1,1, 18.156, 10571.339, 265.513, 52666.199 21/06/10,01:08:48,10,12,1, 11.8,1,1, 18.156, 10571.320, 265.480, 52666.160 21/06/10,01:08:48,11,12,1, 11.8,1,1, 18.156, 10571.347, 265.470, 52666.153 21/06/10,01:08:48,12,12,1, 11.8,1,1, 18.156, 10571.353, 265.508, 52666.196 21/06/10,01:08:48,13,12,1, 11.8,1,1, 18.156, 10571.317, 265.466, 52666.146 21/06/10,01:08:48,14,12,1, 11.8,1,1, 18.156, 10571.328, 265.506, 52666.166 21/06/10,01:08:48,15,12,1, 11.8,1,1, 18.156, 10571.342, 265.526, 52666.204 21/06/10,01:08:48,16,12,1, 11.8,1,1, 18.156, 10571.341, 265.490, 52666.171 21/06/10,01:08:48,17,12,1, 11.8,1,1, 18.156, 10571.338, 265.468, 52666.170 21/06/10,01:08:48,18,12,1, 11.8,1,1, 18.156, 10571.361, 265.513, 52666.224 21/06/10,01:08:48,19,12,1, 11.8,1,1, 18.156, 10571.320, 265.513, 52666.191 21/06/10,01:08:49,00,11,1, 11.9,1,1, 18.153, 10571.312, 265.513, 52666.191 21/06/10,01:08:49,01,11,1, 11.9,1,1, 18.153, 10571.356, 265.500, 52666.182 21/06/10,01:08:49,02,11,1, 11.9,1,1, 18.153, 10571.341, 265.498, 52666.183 21/06/10,01:08:49,03,11,1, 11.9,1,1, 18.153, 10571.356, 265.503, 52666.192 21/06/10,01:08:49,04,11,1, 11.9,1,1, 18.153, 10571.322, 265.512, 52666.202 21/06/10,01:08:49,05,11,1, 11.9,1,1, 18.153, 10571.373, 265.480, 52666.213 21/06/10,01:08:49,06,11,1, 11.9,1,1, 18.153, 10571.350, 265.467, 52666.154 21/06/10,01:08:49,07,11,1, 11.9,1,1, 18.153, 10571.344, 265.519, 52666.153 21/06/10,01:08:49,08,11,1, 11.9,1,1, 18.153, 10571.348, 265.543, 52666.195 21/06/10,01:08:49,09,11,1, 11.9,1,1, 18.153, 10571.347, 265.497, 52666.186 21/06/10,01:08:49,10,11,1, 11.9,1,1, 18.153, 10571.336, 265.495, 52666.155 21/06/10,01:08:49,11,11,1, 11.9,1,1, 18.153, 10571.356, 265.530, 52666.228 21/06/10,01:08:49,12,11,1, 11.9,1,1, 18.153, 10571.350, 265.528, 52666.204 21/06/10,01:08:49,13,11,1, 11.9,1,1, 18.153, 10571.322, 265.500, 52666.188 21/06/10,01:08:49,14,11,1, 11.9,1,1, 18.153, 10571.346, 265.517, 52666.216 21/06/10,01:08:49,15,11,1, 11.9,1,1, 18.153, 10571.344, 265.520, 52666.234 21/06/10,01:08:49,16,11,1, 11.9,1,1, 18.153, 10571.332, 265.456, 52666.153 21/06/10,01:08:49,17,11,1, 11.9,1,1, 18.153, 10571.355, 265.501, 52666.187 21/06/10,01:08:49,18,11,1, 11.9,1,1, 18.153, 10571.354, 265.538, 52666.205 21/06/10,01:08:49,19,11,1, 11.9,1,1, 18.153, 10571.329, 265.495, 52666.173 21/06/10,01:08:50,00,12,1, 11.9,1,1, 18.157, 10571.328, 265.495, 52666.173 21/06/10,01:08:50,01,12,1, 11.9,1,1, 18.157, 10571.367, 265.551, 52666.171 21/06/10,01:08:50,02,12,1, 11.9,1,1, 18.157, 10571.341, 265.544, 52666.191 21/06/10,01:08:50,03,12,1, 11.9,1,1, 18.157, 10571.365, 265.506, 52666.188 21/06/10,01:08:50,04,12,1, 11.9,1,1, 18.157, 10571.357, 265.527, 52666.158 21/06/10,01:08:50,05,12,1, 11.9,1,1, 18.157, 10571.341, 265.524, 52666.192 21/06/10,01:08:50,06,12,1, 11.9,1,1, 18.157, 10571.329, 265.502, 52666.212 21/06/10,01:08:50,07,12,1, 11.9,1,1, 18.157, 10571.350, 265.532, 52666.225 21/06/10,01:08:50,08,12,1, 11.9,1,1, 18.157, 10571.359, 265.561, 52666.256 21/06/10,01:08:50,09,12,1, 11.9,1,1, 18.157, 10571.366, 265.510, 52666.155 21/06/10,01:08:50,10,12,1, 11.9,1,1, 18.157, 10571.341, 265.527, 52666.180 21/06/10,01:08:50,11,12,1, 11.9,1,1, 18.157, 10571.351, 265.563, 52666.206 21/06/10,01:08:50,12,12,1, 11.9,1,1, 18.157, 10571.358, 265.539, 52666.182 21/06/10,01:08:50,13,12,1, 11.9,1,1, 18.157, 10571.335, 265.520, 52666.162 21/06/10,01:08:50,14,12,1, 11.9,1,1, 18.157, 10571.374, 265.544, 52666.192 21/06/10,01:08:50,15,12,1, 11.9,1,1, 18.157, 10571.346, 265.554, 52666.181 21/06/10,01:08:50,16,12,1, 11.9,1,1, 18.157, 10571.365, 265.528, 52666.202 21/06/10,01:08:50,17,12,1, 11.9,1,1, 18.157, 10571.380, 265.573, 52666.220 21/06/10,01:08:50,18,12,1, 11.9,1,1, 18.157, 10571.378, 265.567, 52666.204 21/06/10,01:08:50,19,12,1, 11.9,1,1, 18.157, 10571.346, 265.524, 52666.170 21/06/10,01:08:51,00,11,1, 11.8,1,1, 18.154, 10571.345, 265.524, 52666.170 21/06/10,01:08:51,01,11,1, 11.8,1,1, 18.154, 10571.368, 265.576, 52666.217 21/06/10,01:08:51,02,11,1, 11.8,1,1, 18.154, 10571.378, 265.538, 52666.225 21/06/10,01:08:51,03,11,1, 11.8,1,1, 18.154, 10571.357, 265.515, 52666.197 21/06/10,01:08:51,04,11,1, 11.8,1,1, 18.154, 10571.368, 265.561, 52666.224 21/06/10,01:08:51,05,11,1, 11.8,1,1, 18.154, 10571.351, 265.562, 52666.205 21/06/10,01:08:51,06,11,1, 11.8,1,1, 18.154, 10571.365, 265.526, 52666.239 21/06/10,01:08:51,07,11,1, 11.8,1,1, 18.154, 10571.371, 265.544, 52666.224 21/06/10,01:08:51,08,11,1, 11.8,1,1, 18.154, 10571.383, 265.584, 52666.218 21/06/10,01:08:51,09,11,1, 11.8,1,1, 18.154, 10571.379, 265.544, 52666.200 21/06/10,01:08:51,10,11,1, 11.8,1,1, 18.154, 10571.350, 265.552, 52666.231 21/06/10,01:08:51,11,11,1, 11.8,1,1, 18.154, 10571.389, 265.560, 52666.256 21/06/10,01:08:51,12,11,1, 11.8,1,1, 18.154, 10571.396, 265.532, 52666.219 21/06/10,01:08:51,13,11,1, 11.8,1,1, 18.154, 10571.413, 265.539, 52666.255 21/06/10,01:08:51,14,11,1, 11.8,1,1, 18.154, 10571.368, 265.576, 52666.269 21/06/10,01:08:51,15,11,1, 11.8,1,1, 18.154, 10571.358, 265.534, 52666.231 21/06/10,01:08:51,16,11,1, 11.8,1,1, 18.154, 10571.387, 265.542, 52666.253 21/06/10,01:08:51,17,11,1, 11.8,1,1, 18.154, 10571.399, 265.572, 52666.246 21/06/10,01:08:51,18,11,1, 11.8,1,1, 18.154, 10571.376, 265.534, 52666.227 21/06/10,01:08:51,19,11,1, 11.8,1,1, 18.154, 10571.372, 265.547, 52666.257 21/06/10,01:08:52,00,12,1, 11.8,1,1, 18.154, 10571.370, 265.547, 52666.257 21/06/10,01:08:52,01,12,1, 11.8,1,1, 18.154, 10571.405, 265.574, 52666.300 21/06/10,01:08:52,02,12,1, 11.8,1,1, 18.154, 10571.362, 265.523, 52666.248 21/06/10,01:08:52,03,12,1, 11.8,1,1, 18.154, 10571.391, 265.560, 52666.250 21/06/10,01:08:52,04,12,1, 11.8,1,1, 18.154, 10571.393, 265.543, 52666.240 21/06/10,01:08:52,05,12,1, 11.8,1,1, 18.154, 10571.401, 265.561, 52666.222 21/06/10,01:08:52,06,12,1, 11.8,1,1, 18.154, 10571.409, 265.551, 52666.256 21/06/10,01:08:52,07,12,1, 11.8,1,1, 18.154, 10571.401, 265.576, 52666.257 21/06/10,01:08:52,08,12,1, 11.8,1,1, 18.154, 10571.401, 265.581, 52666.277 21/06/10,01:08:52,09,12,1, 11.8,1,1, 18.154, 10571.399, 265.535, 52666.221 21/06/10,01:08:52,10,12,1, 11.8,1,1, 18.154, 10571.424, 265.565, 52666.241 21/06/10,01:08:52,11,12,1, 11.8,1,1, 18.154, 10571.410, 265.573, 52666.315 21/06/10,01:08:52,12,12,1, 11.8,1,1, 18.154, 10571.405, 265.546, 52666.220 21/06/10,01:08:52,13,12,1, 11.8,1,1, 18.154, 10571.406, 265.551, 52666.244 21/06/10,01:08:52,14,12,1, 11.8,1,1, 18.154, 10571.451, 265.589, 52666.293 21/06/10,01:08:52,15,12,1, 11.8,1,1, 18.154, 10571.414, 265.554, 52666.262 21/06/10,01:08:52,16,12,1, 11.8,1,1, 18.154, 10571.414, 265.532, 52666.244 21/06/10,01:08:52,17,12,1, 11.8,1,1, 18.154, 10571.429, 265.580, 52666.241 21/06/10,01:08:52,18,12,1, 11.8,1,1, 18.154, 10571.411, 265.595, 52666.287 21/06/10,01:08:52,19,12,1, 11.8,1,1, 18.154, 10571.402, 265.543, 52666.252 21/06/10,01:08:53,00,12,1, 11.8,1,1, 18.157, 10571.395, 265.543, 52666.252 21/06/10,01:08:53,01,12,1, 11.8,1,1, 18.157, 10571.408, 265.557, 52666.281 21/06/10,01:08:53,02,12,1, 11.8,1,1, 18.157, 10571.388, 265.569, 52666.254 21/06/10,01:08:53,03,12,1, 11.8,1,1, 18.157, 10571.401, 265.553, 52666.265 21/06/10,01:08:53,04,12,1, 11.8,1,1, 18.157, 10571.417, 265.602, 52666.295 21/06/10,01:08:53,05,12,1, 11.8,1,1, 18.157, 10571.390, 265.580, 52666.274 21/06/10,01:08:53,06,12,1, 11.8,1,1, 18.157, 10571.405, 265.577, 52666.311 21/06/10,01:08:53,07,12,1, 11.8,1,1, 18.157, 10571.401, 265.625, 52666.350 21/06/10,01:08:53,08,12,1, 11.8,1,1, 18.157, 10571.420, 265.594, 52666.304 21/06/10,01:08:53,09,12,1, 11.8,1,1, 18.157, 10571.424, 265.573, 52666.259 21/06/10,01:08:53,10,12,1, 11.8,1,1, 18.157, 10571.437, 265.584, 52666.303 21/06/10,01:08:53,11,12,1, 11.8,1,1, 18.157, 10571.424, 265.634, 52666.332 21/06/10,01:08:53,12,12,1, 11.8,1,1, 18.157, 10571.411, 265.590, 52666.282 21/06/10,01:08:53,13,12,1, 11.8,1,1, 18.157, 10571.417, 265.578, 52666.285 21/06/10,01:08:53,14,12,1, 11.8,1,1, 18.157, 10571.405, 265.602, 52666.317 21/06/10,01:08:53,15,12,1, 11.8,1,1, 18.157, 10571.436, 265.614, 52666.294 21/06/10,01:08:53,16,12,1, 11.8,1,1, 18.157, 10571.415, 265.606, 52666.293 21/06/10,01:08:53,17,12,1, 11.8,1,1, 18.157, 10571.422, 265.600, 52666.275 21/06/10,01:08:53,18,12,1, 11.8,1,1, 18.157, 10571.444, 265.632, 52666.296 21/06/10,01:08:53,19,12,1, 11.8,1,1, 18.157, 10571.414, 265.577, 52666.272 21/06/10,01:08:54,00,12,1, 11.9,1,1, 18.151, 10571.412, 265.577, 52666.272 21/06/10,01:08:54,01,12,1, 11.9,1,1, 18.151, 10571.436, 265.654, 52666.324 21/06/10,01:08:54,02,12,1, 11.9,1,1, 18.151, 10571.452, 265.627, 52666.335 21/06/10,01:08:54,03,12,1, 11.9,1,1, 18.151, 10571.443, 265.590, 52666.294 21/06/10,01:08:54,04,12,1, 11.9,1,1, 18.151, 10571.469, 265.658, 52666.326 21/06/10,01:08:54,05,12,1, 11.9,1,1, 18.151, 10571.467, 265.623, 52666.330 21/06/10,01:08:54,06,12,1, 11.9,1,1, 18.151, 10571.446, 265.596, 52666.273 21/06/10,01:08:54,07,12,1, 11.9,1,1, 18.151, 10571.443, 265.617, 52666.275 21/06/10,01:08:54,08,12,1, 11.9,1,1, 18.151, 10571.459, 265.652, 52666.341 21/06/10,01:08:54,09,12,1, 11.9,1,1, 18.151, 10571.427, 265.612, 52666.332 21/06/10,01:08:54,10,12,1, 11.9,1,1, 18.151, 10571.443, 265.588, 52666.312 21/06/10,01:08:54,11,12,1, 11.9,1,1, 18.151, 10571.445, 265.625, 52666.300 21/06/10,01:08:54,12,12,1, 11.9,1,1, 18.151, 10571.437, 265.630, 52666.313 21/06/10,01:08:54,13,12,1, 11.9,1,1, 18.151, 10571.428, 265.591, 52666.320 21/06/10,01:08:54,14,12,1, 11.9,1,1, 18.151, 10571.433, 265.622, 52666.333 21/06/10,01:08:54,15,12,1, 11.9,1,1, 18.151, 10571.437, 265.643, 52666.329 21/06/10,01:08:54,16,12,1, 11.9,1,1, 18.151, 10571.409, 265.602, 52666.302 21/06/10,01:08:54,17,12,1, 11.9,1,1, 18.151, 10571.417, 265.599, 52666.307 21/06/10,01:08:54,18,12,1, 11.9,1,1, 18.151, 10571.425, 265.623, 52666.351 21/06/10,01:08:54,19,12,1, 11.9,1,1, 18.151, 10571.423, 265.612, 52666.342 21/06/10,01:08:55,00,12,1, 11.9,1,1, 18.154, 10571.420, 265.612, 52666.342 21/06/10,01:08:55,01,12,1, 11.9,1,1, 18.154, 10571.455, 265.611, 52666.299 21/06/10,01:08:55,02,12,1, 11.9,1,1, 18.154, 10571.457, 265.634, 52666.377 21/06/10,01:08:55,03,12,1, 11.9,1,1, 18.154, 10571.444, 265.600, 52666.332 21/06/10,01:08:55,04,12,1, 11.9,1,1, 18.154, 10571.463, 265.631, 52666.362 21/06/10,01:08:55,05,12,1, 11.9,1,1, 18.154, 10571.459, 265.620, 52666.325 21/06/10,01:08:55,06,12,1, 11.9,1,1, 18.154, 10571.447, 265.619, 52666.353 21/06/10,01:08:55,07,12,1, 11.9,1,1, 18.154, 10571.437, 265.614, 52666.347 21/06/10,01:08:55,08,12,1, 11.9,1,1, 18.154, 10571.448, 265.646, 52666.363 21/06/10,01:08:55,09,12,1, 11.9,1,1, 18.154, 10571.453, 265.670, 52666.361 21/06/10,01:08:55,10,12,1, 11.9,1,1, 18.154, 10571.466, 265.632, 52666.364 21/06/10,01:08:55,11,12,1, 11.9,1,1, 18.154, 10571.445, 265.640, 52666.335 21/06/10,01:08:55,12,12,1, 11.9,1,1, 18.154, 10571.481, 265.663, 52666.370 21/06/10,01:08:55,13,12,1, 11.9,1,1, 18.154, 10571.487, 265.650, 52666.371 21/06/10,01:08:55,14,12,1, 11.9,1,1, 18.154, 10571.472, 265.646, 52666.337 21/06/10,01:08:55,15,12,1, 11.9,1,1, 18.154, 10571.463, 265.672, 52666.343 21/06/10,01:08:55,16,12,1, 11.9,1,1, 18.154, 10571.473, 265.652, 52666.341 21/06/10,01:08:55,17,12,1, 11.9,1,1, 18.154, 10571.471, 265.635, 52666.367 21/06/10,01:08:55,18,12,1, 11.9,1,1, 18.154, 10571.519, 265.669, 52666.380 21/06/10,01:08:55,19,12,1, 11.9,1,1, 18.154, 10571.494, 265.664, 52666.300 21/06/10,01:08:56,00,11,1, 11.9,1,1, 18.155, 10571.487, 265.664, 52666.300 21/06/10,01:08:56,01,11,1, 11.9,1,1, 18.155, 10571.453, 265.623, 52666.358 21/06/10,01:08:56,02,11,1, 11.9,1,1, 18.155, 10571.481, 265.655, 52666.372 21/06/10,01:08:56,03,11,1, 11.9,1,1, 18.155, 10571.469, 265.644, 52666.339 21/06/10,01:08:56,04,11,1, 11.9,1,1, 18.155, 10571.461, 265.647, 52666.293 21/06/10,01:08:56,05,11,1, 11.9,1,1, 18.155, 10571.455, 265.660, 52666.358 21/06/10,01:08:56,06,11,1, 11.9,1,1, 18.155, 10571.464, 265.668, 52666.383 21/06/10,01:08:56,07,11,1, 11.9,1,1, 18.155, 10571.475, 265.652, 52666.333 21/06/10,01:08:56,08,11,1, 11.9,1,1, 18.155, 10571.475, 265.664, 52666.401 21/06/10,01:08:56,09,11,1, 11.9,1,1, 18.155, 10571.472, 265.672, 52666.401 21/06/10,01:08:56,10,11,1, 11.9,1,1, 18.155, 10571.458, 265.653, 52666.319 21/06/10,01:08:56,11,11,1, 11.9,1,1, 18.155, 10571.448, 265.640, 52666.331 21/06/10,01:08:56,12,11,1, 11.9,1,1, 18.155, 10571.494, 265.685, 52666.380 21/06/10,01:08:56,13,11,1, 11.9,1,1, 18.155, 10571.470, 265.674, 52666.391 21/06/10,01:08:56,14,11,1, 11.9,1,1, 18.155, 10571.465, 265.627, 52666.316 21/06/10,01:08:56,15,11,1, 11.9,1,1, 18.155, 10571.493, 265.691, 52666.338 21/06/10,01:08:56,16,11,1, 11.9,1,1, 18.155, 10571.457, 265.661, 52666.372 21/06/10,01:08:56,17,11,1, 11.9,1,1, 18.155, 10571.448, 265.654, 52666.381 21/06/10,01:08:56,18,11,1, 11.9,1,1, 18.155, 10571.467, 265.666, 52666.344 21/06/10,01:08:56,19,11,1, 11.9,1,1, 18.155, 10571.494, 265.697, 52666.387 21/06/10,01:08:57,00,11,1, 11.9,1,1, 18.154, 10571.487, 265.697, 52666.387 21/06/10,01:08:57,01,11,1, 11.9,1,1, 18.154, 10571.491, 265.646, 52666.368 21/06/10,01:08:57,02,11,1, 11.9,1,1, 18.154, 10571.473, 265.648, 52666.363 21/06/10,01:08:57,03,11,1, 11.9,1,1, 18.154, 10571.500, 265.709, 52666.474 21/06/10,01:08:57,04,11,1, 11.9,1,1, 18.154, 10571.503, 265.640, 52666.389 21/06/10,01:08:57,05,11,1, 11.9,1,1, 18.154, 10571.474, 265.637, 52666.341 21/06/10,01:08:57,06,11,1, 11.9,1,1, 18.154, 10571.487, 265.713, 52666.431 21/06/10,01:08:57,07,11,1, 11.9,1,1, 18.154, 10571.481, 265.681, 52666.406 21/06/10,01:08:57,08,11,1, 11.9,1,1, 18.154, 10571.454, 265.672, 52666.327 21/06/10,01:08:57,09,11,1, 11.9,1,1, 18.154, 10571.506, 265.674, 52666.420 21/06/10,01:08:57,10,11,1, 11.9,1,1, 18.154, 10571.476, 265.717, 52666.400 21/06/10,01:08:57,11,11,1, 11.9,1,1, 18.154, 10571.459, 265.672, 52666.373 21/06/10,01:08:57,12,11,1, 11.9,1,1, 18.154, 10571.485, 265.639, 52666.343 21/06/10,01:08:57,13,11,1, 11.9,1,1, 18.154, 10571.493, 265.676, 52666.376 21/06/10,01:08:57,14,11,1, 11.9,1,1, 18.154, 10571.485, 265.655, 52666.409 21/06/10,01:08:57,15,11,1, 11.9,1,1, 18.154, 10571.487, 265.642, 52666.394 21/06/10,01:08:57,16,11,1, 11.9,1,1, 18.154, 10571.503, 265.658, 52666.366 21/06/10,01:08:57,17,11,1, 11.9,1,1, 18.154, 10571.480, 265.708, 52666.417 21/06/10,01:08:57,18,11,1, 11.9,1,1, 18.154, 10571.474, 265.635, 52666.371 21/06/10,01:08:57,19,11,1, 11.9,1,1, 18.154, 10571.472, 265.682, 52666.356 21/06/10,01:08:58,00,10,1, 11.9,1,1, 18.151, 10571.470, 265.682, 52666.356 21/06/10,01:08:58,01,10,1, 11.9,1,1, 18.151, 10571.494, 265.704, 52666.414 21/06/10,01:08:58,02,10,1, 11.9,1,1, 18.151, 10571.463, 265.644, 52666.385 21/06/10,01:08:58,03,10,1, 11.9,1,1, 18.151, 10571.497, 265.693, 52666.430 21/06/10,01:08:58,04,10,1, 11.9,1,1, 18.151, 10571.520, 265.697, 52666.419 21/06/10,01:08:58,05,10,1, 11.9,1,1, 18.151, 10571.489, 265.666, 52666.384 21/06/10,01:08:58,06,10,1, 11.9,1,1, 18.151, 10571.480, 265.658, 52666.343 21/06/10,01:08:58,07,10,1, 11.9,1,1, 18.151, 10571.513, 265.703, 52666.428 21/06/10,01:08:58,08,10,1, 11.9,1,1, 18.151, 10571.525, 265.695, 52666.444 21/06/10,01:08:58,09,10,1, 11.9,1,1, 18.151, 10571.520, 265.664, 52666.393 21/06/10,01:08:58,10,10,1, 11.9,1,1, 18.151, 10571.489, 265.648, 52666.397 21/06/10,01:08:58,11,10,1, 11.9,1,1, 18.151, 10571.532, 265.694, 52666.468 21/06/10,01:08:58,12,10,1, 11.9,1,1, 18.151, 10571.533, 265.664, 52666.373 21/06/10,01:08:58,13,10,1, 11.9,1,1, 18.151, 10571.515, 265.652, 52666.382 21/06/10,01:08:58,14,10,1, 11.9,1,1, 18.151, 10571.530, 265.684, 52666.385 21/06/10,01:08:58,15,10,1, 11.9,1,1, 18.151, 10571.528, 265.678, 52666.429 21/06/10,01:08:58,16,10,1, 11.9,1,1, 18.151, 10571.495, 265.630, 52666.379 21/06/10,01:08:58,17,10,1, 11.9,1,1, 18.151, 10571.522, 265.665, 52666.402 21/06/10,01:08:58,18,10,1, 11.9,1,1, 18.151, 10571.545, 265.700, 52666.435 21/06/10,01:08:58,19,10,1, 11.9,1,1, 18.151, 10571.531, 265.646, 52666.421 21/06/10,01:08:59,00,10,1, 11.9,1,1, 18.154, 10571.529, 265.646, 52666.421 21/06/10,01:08:59,01,10,1, 11.9,1,1, 18.154, 10571.550, 265.687, 52666.487 21/06/10,01:08:59,02,10,1, 11.9,1,1, 18.154, 10571.557, 265.674, 52666.439 21/06/10,01:08:59,03,10,1, 11.9,1,1, 18.154, 10571.546, 265.673, 52666.405 21/06/10,01:08:59,04,10,1, 11.9,1,1, 18.154, 10571.543, 265.675, 52666.427 21/06/10,01:08:59,05,10,1, 11.9,1,1, 18.154, 10571.530, 265.681, 52666.415 21/06/10,01:08:59,06,10,1, 11.9,1,1, 18.154, 10571.520, 265.671, 52666.424 21/06/10,01:08:59,07,10,1, 11.9,1,1, 18.154, 10571.546, 265.642, 52666.276 21/06/10,01:08:59,08,10,1, 11.9,1,1, 18.154, 10571.542, 265.703, 52666.481 21/06/10,01:08:59,09,10,1, 11.9,1,1, 18.154, 10571.532, 265.689, 52666.496 21/06/10,01:08:59,10,10,1, 11.9,1,1, 18.154, 10571.537, 265.679, 52666.479 21/06/10,01:08:59,11,10,1, 11.9,1,1, 18.154, 10571.541, 265.677, 52666.406 21/06/10,01:08:59,12,10,1, 11.9,1,1, 18.154, 10571.538, 265.718, 52666.434 21/06/10,01:08:59,13,10,1, 11.9,1,1, 18.154, 10571.548, 265.661, 52666.429 21/06/10,01:08:59,14,10,1, 11.9,1,1, 18.154, 10571.551, 265.648, 52666.414 21/06/10,01:08:59,15,10,1, 11.9,1,1, 18.154, 10571.561, 265.679, 52666.469 21/06/10,01:08:59,16,10,1, 11.9,1,1, 18.154, 10571.550, 265.686, 52666.457 21/06/10,01:08:59,17,10,1, 11.9,1,1, 18.154, 10571.532, 265.649, 52666.426 21/06/10,01:08:59,18,10,1, 11.9,1,1, 18.154, 10571.573, 265.698, 52666.459 21/06/10,01:08:59,19,10,1, 11.9,1,1, 18.154, 10571.587, 265.718, 52666.486 21/06/10,01:09:00,00,10,1, 11.9,1,1, 18.152, 10571.579, 265.718, 52666.486 21/06/10,01:09:00,01,10,1, 11.9,1,1, 18.152, 10571.574, 265.676, 52666.439 21/06/10,01:09:00,02,10,1, 11.9,1,1, 18.152, 10571.566, 265.712, 52666.458 21/06/10,01:09:00,03,10,1, 11.9,1,1, 18.152, 10571.560, 265.692, 52666.472 21/06/10,01:09:00,04,10,1, 11.9,1,1, 18.152, 10571.562, 265.643, 52666.438 21/06/10,01:09:00,05,10,1, 11.9,1,1, 18.152, 10571.561, 265.688, 52666.427 21/06/10,01:09:00,06,10,1, 11.9,1,1, 18.152, 10571.582, 265.685, 52666.453 21/06/10,01:09:00,07,10,1, 11.9,1,1, 18.152, 10571.573, 265.679, 52666.484 21/06/10,01:09:00,08,10,1, 11.9,1,1, 18.152, 10571.588, 265.663, 52666.435 21/06/10,01:09:00,09,10,1, 11.9,1,1, 18.152, 10571.572, 265.693, 52666.452 21/06/10,01:09:00,10,10,1, 11.9,1,1, 18.152, 10571.589, 265.716, 52666.431 21/06/10,01:09:00,11,10,1, 11.9,1,1, 18.152, 10571.568, 265.691, 52666.428 21/06/10,01:09:00,12,10,1, 11.9,1,1, 18.152, 10571.582, 265.675, 52666.440 21/06/10,01:09:00,13,10,1, 11.9,1,1, 18.152, 10571.595, 265.692, 52666.465 21/06/10,01:09:00,14,10,1, 11.9,1,1, 18.152, 10571.608, 265.681, 52666.440 21/06/10,01:09:00,15,10,1, 11.9,1,1, 18.152, 10571.556, 265.624, 52666.406 21/06/10,01:09:00,16,10,1, 11.9,1,1, 18.152, 10571.590, 265.699, 52666.477 21/06/10,01:09:00,17,10,1, 11.9,1,1, 18.152, 10571.603, 265.691, 52666.501 21/06/10,01:09:00,18,10,1, 11.9,1,1, 18.152, 10571.569, 265.670, 52666.456 21/06/10,01:09:00,19,10,1, 11.9,1,1, 18.152, 10571.584, 265.672, 52666.450 21/06/10,01:09:01,00,10,1, 11.8,1,1, 18.155, 10571.579, 265.672, 52666.450 21/06/10,01:09:01,01,10,1, 11.8,1,1, 18.155, 10571.607, 265.658, 52666.477 21/06/10,01:09:01,02,10,1, 11.8,1,1, 18.155, 10571.586, 265.657, 52666.420 21/06/10,01:09:01,03,10,1, 11.8,1,1, 18.155, 10571.606, 265.668, 52666.466 21/06/10,01:09:01,04,10,1, 11.8,1,1, 18.155, 10571.595, 265.714, 52666.610 21/06/10,01:09:01,05,10,1, 11.8,1,1, 18.155, 10571.588, 265.706, 52666.432 21/06/10,01:09:01,06,10,1, 11.8,1,1, 18.155, 10571.597, 265.679, 52666.421 21/06/10,01:09:01,07,10,1, 11.8,1,1, 18.155, 10571.601, 265.713, 52666.457 21/06/10,01:09:01,08,10,1, 11.8,1,1, 18.155, 10571.597, 265.708, 52666.465 21/06/10,01:09:01,09,10,1, 11.8,1,1, 18.155, 10571.598, 265.681, 52666.413 21/06/10,01:09:01,10,10,1, 11.8,1,1, 18.155, 10571.621, 265.696, 52666.444 21/06/10,01:09:01,11,10,1, 11.8,1,1, 18.155, 10571.622, 265.728, 52666.477 21/06/10,01:09:01,12,10,1, 11.8,1,1, 18.155, 10571.605, 265.723, 52666.418 21/06/10,01:09:01,13,10,1, 11.8,1,1, 18.155, 10571.605, 265.683, 52666.446 21/06/10,01:09:01,14,10,1, 11.8,1,1, 18.155, 10571.629, 265.716, 52666.459 21/06/10,01:09:01,15,10,1, 11.8,1,1, 18.155, 10571.625, 265.736, 52666.505 21/06/10,01:09:01,16,10,1, 11.8,1,1, 18.155, 10571.609, 265.711, 52666.481 21/06/10,01:09:01,17,10,1, 11.8,1,1, 18.155, 10571.628, 265.702, 52666.442 21/06/10,01:09:01,18,10,1, 11.8,1,1, 18.155, 10571.615, 265.707, 52666.453 21/06/10,01:09:01,19,10,1, 11.8,1,1, 18.155, 10571.623, 265.706, 52666.448 21/06/10,01:09:02,00,10,1, 11.8,1,1, 18.154, 10571.620, 265.706, 52666.448 21/06/10,01:09:02,01,10,1, 11.8,1,1, 18.154, 10571.610, 265.732, 52666.441 21/06/10,01:09:02,02,10,1, 11.8,1,1, 18.154, 10571.629, 265.734, 52666.486 21/06/10,01:09:02,03,10,1, 11.8,1,1, 18.154, 10571.642, 265.710, 52666.461 21/06/10,01:09:02,04,10,1, 11.8,1,1, 18.154, 10571.635, 265.709, 52666.469 21/06/10,01:09:02,05,10,1, 11.8,1,1, 18.154, 10571.650, 265.746, 52666.497 21/06/10,01:09:02,06,10,1, 11.8,1,1, 18.154, 10571.636, 265.701, 52666.462 21/06/10,01:09:02,07,10,1, 11.8,1,1, 18.154, 10571.613, 265.710, 52666.767 21/06/10,01:09:02,08,10,1, 11.8,1,1, 18.154, 10571.700, 265.708, 52666.447 21/06/10,01:09:02,09,10,1, 11.8,1,1, 18.154, 10571.654, 265.717, 52666.417 21/06/10,01:09:02,10,10,1, 11.8,1,1, 18.154, 10571.621, 265.691, 52666.384 21/06/10,01:09:02,11,10,1, 11.8,1,1, 18.154, 10571.646, 265.710, 52666.443 21/06/10,01:09:02,12,10,1, 11.8,1,1, 18.154, 10571.644, 265.766, 52666.517 21/06/10,01:09:02,13,10,1, 11.8,1,1, 18.154, 10571.636, 265.736, 52666.462 21/06/10,01:09:02,14,10,1, 11.8,1,1, 18.154, 10571.640, 265.725, 52666.412 21/06/10,01:09:02,15,10,1, 11.8,1,1, 18.154, 10571.667, 265.742, 52666.537 21/06/10,01:09:02,16,10,1, 11.8,1,1, 18.154, 10571.660, 265.736, 52666.498 21/06/10,01:09:02,17,10,1, 11.8,1,1, 18.154, 10571.652, 265.718, 52666.446 21/06/10,01:09:02,18,10,1, 11.8,1,1, 18.154, 10571.645, 265.729, 52666.502 21/06/10,01:09:02,19,10,1, 11.8,1,1, 18.154, 10571.683, 265.778, 52666.564 21/06/10,01:09:03,00,10,1, 11.9,1,1, 18.154, 10571.679, 265.778, 52666.564 21/06/10,01:09:03,01,10,1, 11.9,1,1, 18.154, 10571.636, 265.718, 52666.476 21/06/10,01:09:03,02,10,1, 11.9,1,1, 18.154, 10571.658, 265.744, 52666.514 21/06/10,01:09:03,03,10,1, 11.9,1,1, 18.154, 10571.657, 265.758, 52666.529 21/06/10,01:09:03,04,10,1, 11.9,1,1, 18.154, 10571.659, 265.720, 52666.501 21/06/10,01:09:03,05,10,1, 11.9,1,1, 18.154, 10571.659, 265.727, 52666.516 21/06/10,01:09:03,06,10,1, 11.9,1,1, 18.154, 10571.644, 265.753, 52666.524 21/06/10,01:09:03,07,10,1, 11.9,1,1, 18.154, 10571.662, 265.748, 52666.562 21/06/10,01:09:03,08,10,1, 11.9,1,1, 18.154, 10571.666, 265.731, 52666.535 21/06/10,01:09:03,09,10,1, 11.9,1,1, 18.154, 10571.683, 265.720, 52666.210 21/06/10,01:09:03,10,10,1, 11.9,1,1, 18.154, 10571.646, 265.762, 52666.596 21/06/10,01:09:03,11,10,1, 11.9,1,1, 18.154, 10571.623, 265.759, 52666.586 21/06/10,01:09:03,12,10,1, 11.9,1,1, 18.154, 10571.653, 265.715, 52666.506 21/06/10,01:09:03,13,10,1, 11.9,1,1, 18.154, 10571.644, 265.740, 52666.527 21/06/10,01:09:03,14,10,1, 11.9,1,1, 18.154, 10571.656, 265.739, 52666.500 21/06/10,01:09:03,15,10,1, 11.9,1,1, 18.154, 10571.658, 265.732, 52666.511 21/06/10,01:09:03,16,10,1, 11.9,1,1, 18.154, 10571.657, 265.720, 52666.505 21/06/10,01:09:03,17,10,1, 11.9,1,1, 18.154, 10571.678, 265.739, 52666.517 21/06/10,01:09:03,18,10,1, 11.9,1,1, 18.154, 10571.693, 265.767, 52666.510 21/06/10,01:09:03,19,10,1, 11.9,1,1, 18.154, 10571.676, 265.710, 52666.502 21/06/10,01:09:04,00,09,1, 11.7,1,1, 18.151, 10571.671, 265.710, 52666.502 21/06/10,01:09:04,01,09,1, 11.7,1,1, 18.151, 10571.704, 265.765, 52666.565 21/06/10,01:09:04,02,09,1, 11.7,1,1, 18.151, 10571.705, 265.739, 52666.510 21/06/10,01:09:04,03,09,1, 11.7,1,1, 18.151, 10571.676, 265.737, 52666.528 21/06/10,01:09:04,04,09,1, 11.7,1,1, 18.151, 10571.697, 265.741, 52666.543 21/06/10,01:09:04,05,09,1, 11.7,1,1, 18.151, 10571.690, 265.764, 52666.593 21/06/10,01:09:04,06,09,1, 11.7,1,1, 18.151, 10571.689, 265.732, 52666.484 21/06/10,01:09:04,07,09,1, 11.7,1,1, 18.151, 10571.687, 265.742, 52666.544 21/06/10,01:09:04,08,09,1, 11.7,1,1, 18.151, 10571.706, 265.761, 52666.557 21/06/10,01:09:04,09,09,1, 11.7,1,1, 18.151, 10571.692, 265.753, 52666.590 21/06/10,01:09:04,10,09,1, 11.7,1,1, 18.151, 10571.685, 265.719, 52666.504 21/06/10,01:09:04,11,09,1, 11.7,1,1, 18.151, 10571.718, 265.739, 52666.521 21/06/10,01:09:04,12,09,1, 11.7,1,1, 18.151, 10571.704, 265.785, 52666.559 21/06/10,01:09:04,13,09,1, 11.7,1,1, 18.151, 10571.711, 265.754, 52666.544 21/06/10,01:09:04,14,09,1, 11.7,1,1, 18.151, 10571.682, 265.717, 52666.491 21/06/10,01:09:04,15,09,1, 11.7,1,1, 18.151, 10571.723, 265.760, 52666.580 21/06/10,01:09:04,16,09,1, 11.7,1,1, 18.151, 10571.710, 265.748, 52666.567 21/06/10,01:09:04,17,09,1, 11.7,1,1, 18.151, 10571.707, 265.726, 52666.506 21/06/10,01:09:04,18,09,1, 11.7,1,1, 18.151, 10571.709, 265.746, 52666.543 21/06/10,01:09:04,19,09,1, 11.7,1,1, 18.151, 10571.692, 265.744, 52666.530 21/06/10,01:09:05,00,09,1, 11.9,1,1, 18.149, 10571.687, 265.744, 52666.530 21/06/10,01:09:05,01,09,1, 11.9,1,1, 18.149, 10571.691, 265.708, 52666.505 21/06/10,01:09:05,02,09,1, 11.9,1,1, 18.149, 10571.722, 265.728, 52666.520 21/06/10,01:09:05,03,09,1, 11.9,1,1, 18.149, 10571.724, 265.748, 52666.573 21/06/10,01:09:05,04,09,1, 11.9,1,1, 18.149, 10571.688, 265.709, 52666.482 21/06/10,01:09:05,05,09,1, 11.9,1,1, 18.149, 10571.686, 265.716, 52666.548 21/06/10,01:09:05,06,09,1, 11.9,1,1, 18.149, 10571.723, 265.742, 52666.556 21/06/10,01:09:05,07,09,1, 11.9,1,1, 18.149, 10571.733, 265.754, 52666.566 21/06/10,01:09:05,08,09,1, 11.9,1,1, 18.149, 10571.711, 265.707, 52666.515 21/06/10,01:09:05,09,09,1, 11.9,1,1, 18.149, 10571.731, 265.732, 52666.550 21/06/10,01:09:05,10,09,1, 11.9,1,1, 18.149, 10571.745, 265.752, 52666.615 21/06/10,01:09:05,11,09,1, 11.9,1,1, 18.149, 10571.724, 265.725, 52666.582 21/06/10,01:09:05,12,09,1, 11.9,1,1, 18.149, 10571.749, 265.723, 52666.566 21/06/10,01:09:05,13,09,1, 11.9,1,1, 18.149, 10571.749, 265.744, 52666.575 21/06/10,01:09:05,14,09,1, 11.9,1,1, 18.149, 10571.747, 265.761, 52666.587 21/06/10,01:09:05,15,09,1, 11.9,1,1, 18.149, 10571.726, 265.723, 52666.567 21/06/10,01:09:05,16,09,1, 11.9,1,1, 18.149, 10571.764, 265.724, 52666.557 21/06/10,01:09:05,17,09,1, 11.9,1,1, 18.149, 10571.765, 265.772, 52666.624 21/06/10,01:09:05,18,09,1, 11.9,1,1, 18.149, 10571.736, 265.739, 52666.569 21/06/10,01:09:05,19,09,1, 11.9,1,1, 18.149, 10571.734, 265.733, 52666.597 21/06/10,01:09:06,00,09,1, 11.9,1,1, 18.153, 10571.729, 265.733, 52666.597 21/06/10,01:09:06,01,09,1, 11.9,1,1, 18.153, 10571.758, 265.755, 52666.595 21/06/10,01:09:06,02,09,1, 11.9,1,1, 18.153, 10571.734, 265.728, 52666.572 21/06/10,01:09:06,03,09,1, 11.9,1,1, 18.153, 10571.725, 265.689, 52666.441 21/06/10,01:09:06,04,09,1, 11.9,1,1, 18.153, 10571.750, 265.745, 52666.544 21/06/10,01:09:06,05,09,1, 11.9,1,1, 18.153, 10571.706, 265.726, 52666.518 21/06/10,01:09:06,06,09,1, 11.9,1,1, 18.153, 10571.734, 265.690, 52666.581 21/06/10,01:09:06,07,09,1, 11.9,1,1, 18.153, 10571.774, 265.747, 52666.633 21/06/10,01:09:06,08,09,1, 11.9,1,1, 18.153, 10571.767, 265.736, 52666.629 21/06/10,01:09:06,09,09,1, 11.9,1,1, 18.153, 10571.758, 265.722, 52666.582 21/06/10,01:09:06,10,09,1, 11.9,1,1, 18.153, 10571.744, 265.722, 52666.570 21/06/10,01:09:06,11,09,1, 11.9,1,1, 18.153, 10571.757, 265.750, 52666.597 21/06/10,01:09:06,12,09,1, 11.9,1,1, 18.153, 10571.753, 265.765, 52666.598 21/06/10,01:09:06,13,09,1, 11.9,1,1, 18.153, 10571.737, 265.712, 52666.583 21/06/10,01:09:06,14,09,1, 11.9,1,1, 18.153, 10571.757, 265.727, 52666.578 21/06/10,01:09:06,15,09,1, 11.9,1,1, 18.153, 10571.765, 265.756, 52666.600 21/06/10,01:09:06,16,09,1, 11.9,1,1, 18.153, 10571.769, 265.733, 52666.618 21/06/10,01:09:06,17,09,1, 11.9,1,1, 18.153, 10571.768, 265.719, 52666.571 21/06/10,01:09:06,18,09,1, 11.9,1,1, 18.153, 10571.789, 265.757, 52666.598 21/06/10,01:09:06,19,09,1, 11.9,1,1, 18.153, 10571.754, 265.763, 52666.605 21/06/10,01:09:07,00,10,1, 11.8,1,1, 18.155, 10571.746, 265.763, 52666.605 21/06/10,01:09:07,01,10,1, 11.8,1,1, 18.155, 10571.766, 265.742, 52666.588 21/06/10,01:09:07,02,10,1, 11.8,1,1, 18.155, 10571.779, 265.774, 52666.609 21/06/10,01:09:07,03,10,1, 11.8,1,1, 18.155, 10571.788, 265.777, 52666.621 21/06/10,01:09:07,04,10,1, 11.8,1,1, 18.155, 10571.798, 265.774, 52666.616 21/06/10,01:09:07,05,10,1, 11.8,1,1, 18.155, 10571.780, 265.770, 52666.582 21/06/10,01:09:07,06,10,1, 11.8,1,1, 18.155, 10571.777, 265.779, 52666.561 21/06/10,01:09:07,07,10,1, 11.8,1,1, 18.155, 10571.766, 265.796, 52666.615 21/06/10,01:09:07,08,10,1, 11.8,1,1, 18.155, 10571.762, 265.758, 52666.575 21/06/10,01:09:07,09,10,1, 11.8,1,1, 18.155, 10571.802, 265.752, 52666.555 21/06/10,01:09:07,10,10,1, 11.8,1,1, 18.155, 10571.784, 265.799, 52666.684 21/06/10,01:09:07,11,10,1, 11.8,1,1, 18.155, 10571.772, 265.777, 52666.638 21/06/10,01:09:07,12,10,1, 11.8,1,1, 18.155, 10571.775, 265.727, 52666.554 21/06/10,01:09:07,13,10,1, 11.8,1,1, 18.155, 10571.774, 265.781, 52666.645 21/06/10,01:09:07,14,10,1, 11.8,1,1, 18.155, 10571.806, 265.768, 52666.636 21/06/10,01:09:07,15,10,1, 11.8,1,1, 18.155, 10571.813, 265.773, 52666.551 21/06/10,01:09:07,16,10,1, 11.8,1,1, 18.155, 10571.775, 265.768, 52666.591 21/06/10,01:09:07,17,10,1, 11.8,1,1, 18.155, 10571.800, 265.801, 52666.611 21/06/10,01:09:07,18,10,1, 11.8,1,1, 18.155, 10571.778, 265.790, 52666.633 21/06/10,01:09:07,19,10,1, 11.8,1,1, 18.155, 10571.779, 265.752, 52666.601 21/06/10,01:09:08,00,09,1, 11.9,1,1, 18.149, 10571.771, 265.752, 52666.601 21/06/10,01:09:08,01,09,1, 11.9,1,1, 18.149, 10571.808, 265.771, 52666.621 21/06/10,01:09:08,02,09,1, 11.9,1,1, 18.149, 10571.783, 265.756, 52666.567 21/06/10,01:09:08,03,09,1, 11.9,1,1, 18.149, 10571.763, 265.751, 52666.606 21/06/10,01:09:08,04,09,1, 11.9,1,1, 18.149, 10571.799, 265.795, 52666.612 21/06/10,01:09:08,05,09,1, 11.9,1,1, 18.149, 10571.810, 265.800, 52666.635 21/06/10,01:09:08,06,09,1, 11.9,1,1, 18.149, 10571.748, 265.754, 52666.541 21/06/10,01:09:08,07,09,1, 11.9,1,1, 18.149, 10571.789, 265.741, 52666.573 21/06/10,01:09:08,08,09,1, 11.9,1,1, 18.149, 10571.795, 265.803, 52666.610 21/06/10,01:09:08,09,09,1, 11.9,1,1, 18.149, 10571.765, 265.794, 52666.613 21/06/10,01:09:08,10,09,1, 11.9,1,1, 18.149, 10571.777, 265.773, 52666.547 21/06/10,01:09:08,11,09,1, 11.9,1,1, 18.149, 10571.800, 265.767, 52666.557 21/06/10,01:09:08,12,09,1, 11.9,1,1, 18.149, 10571.807, 265.787, 52666.586 21/06/10,01:09:08,13,09,1, 11.9,1,1, 18.149, 10571.793, 265.787, 52666.586 21/06/10,01:09:08,14,09,1, 11.9,1,1, 18.149, 10571.783, 265.762, 52666.573 21/06/10,01:09:08,15,09,1, 11.9,1,1, 18.149, 10571.790, 265.801, 52666.611 21/06/10,01:09:08,16,09,1, 11.9,1,1, 18.149, 10571.786, 265.787, 52666.562 21/06/10,01:09:08,17,09,1, 11.9,1,1, 18.149, 10571.785, 265.769, 52666.559 21/06/10,01:09:08,18,09,1, 11.9,1,1, 18.149, 10571.788, 265.750, 52666.496 21/06/10,01:09:08,19,09,1, 11.9,1,1, 18.149, 10571.790, 265.787, 52666.611 21/06/10,01:09:09,00,08,1, 11.9,1,1, 18.154, 10571.787, 265.787, 52666.611 21/06/10,01:09:09,01,08,1, 11.9,1,1, 18.154, 10571.808, 265.761, 52666.577 21/06/10,01:09:09,02,08,1, 11.9,1,1, 18.154, 10571.791, 265.768, 52666.583 21/06/10,01:09:09,03,08,1, 11.9,1,1, 18.154, 10571.805, 265.794, 52666.446 21/06/10,01:09:09,04,08,1, 11.9,1,1, 18.154, 10571.809, 265.810, 52666.667 21/06/10,01:09:09,05,08,1, 11.9,1,1, 18.154, 10571.806, 265.759, 52666.623 21/06/10,01:09:09,06,08,1, 11.9,1,1, 18.154, 10571.830, 265.794, 52666.629 21/06/10,01:09:09,07,08,1, 11.9,1,1, 18.154, 10571.840, 265.832, 52666.645 21/06/10,01:09:09,08,08,1, 11.9,1,1, 18.154, 10571.816, 265.820, 52666.608 21/06/10,01:09:09,09,08,1, 11.9,1,1, 18.154, 10571.816, 265.785, 52666.615 21/06/10,01:09:09,10,08,1, 11.9,1,1, 18.154, 10571.817, 265.792, 52666.655 21/06/10,01:09:09,11,08,1, 11.9,1,1, 18.154, 10571.850, 265.799, 52666.688 21/06/10,01:09:09,12,08,1, 11.9,1,1, 18.154, 10571.847, 265.771, 52666.610 21/06/10,01:09:09,13,08,1, 11.9,1,1, 18.154, 10571.846, 265.784, 52666.566 21/06/10,01:09:09,14,08,1, 11.9,1,1, 18.154, 10571.833, 265.786, 52666.602 21/06/10,01:09:09,15,08,1, 11.9,1,1, 18.154, 10571.839, 265.775, 52666.662 21/06/10,01:09:09,16,08,1, 11.9,1,1, 18.154, 10571.791, 265.755, 52666.595 21/06/10,01:09:09,17,08,1, 11.9,1,1, 18.154, 10571.810, 265.783, 52666.578 21/06/10,01:09:09,18,08,1, 11.9,1,1, 18.154, 10571.821, 265.812, 52666.588 21/06/10,01:09:09,19,08,1, 11.9,1,1, 18.154, 10571.843, 265.792, 52666.651 21/06/10,01:09:10,00,08,1, 11.9,1,1, 18.153, 10571.837, 265.792, 52666.651 21/06/10,01:09:10,01,08,1, 11.9,1,1, 18.153, 10571.839, 265.773, 52666.629 21/06/10,01:09:10,02,08,1, 11.9,1,1, 18.153, 10571.813, 265.814, 52666.659 21/06/10,01:09:10,03,08,1, 11.9,1,1, 18.153, 10571.839, 265.788, 52666.634 21/06/10,01:09:10,04,08,1, 11.9,1,1, 18.153, 10571.837, 265.759, 52666.664 21/06/10,01:09:10,05,08,1, 11.9,1,1, 18.153, 10571.833, 265.793, 52666.669 21/06/10,01:09:10,06,08,1, 11.9,1,1, 18.153, 10571.809, 265.820, 52666.692 21/06/10,01:09:10,07,08,1, 11.9,1,1, 18.153, 10571.829, 265.807, 52666.615 21/06/10,01:09:10,08,08,1, 11.9,1,1, 18.153, 10571.799, 265.787, 52666.886 21/06/10,01:09:10,09,08,1, 11.9,1,1, 18.153, 10571.810, 265.772, 52666.709 21/06/10,01:09:10,10,08,1, 11.9,1,1, 18.153, 10571.851, 265.790, 52666.642 21/06/10,01:09:10,11,08,1, 11.9,1,1, 18.153, 10571.827, 265.784, 52666.655 21/06/10,01:09:10,12,08,1, 11.9,1,1, 18.153, 10571.828, 265.765, 52666.570 21/06/10,01:09:10,13,08,1, 11.9,1,1, 18.153, 10571.845, 265.805, 52666.661 21/06/10,01:09:10,14,08,1, 11.9,1,1, 18.153, 10571.844, 265.793, 52666.602 21/06/10,01:09:10,15,08,1, 11.9,1,1, 18.153, 10571.824, 265.783, 52666.616 21/06/10,01:09:10,16,08,1, 11.9,1,1, 18.153, 10571.850, 265.749, 52666.606 21/06/10,01:09:10,17,08,1, 11.9,1,1, 18.153, 10571.843, 265.773, 52666.623 21/06/10,01:09:10,18,08,1, 11.9,1,1, 18.153, 10571.835, 265.807, 52666.666 21/06/10,01:09:10,19,08,1, 11.9,1,1, 18.153, 10571.858, 265.768, 52666.646 21/06/10,01:09:11,00,08,1, 11.9,1,1, 18.151, 10571.854, 265.768, 52666.646 21/06/10,01:09:11,01,08,1, 11.9,1,1, 18.151, 10571.840, 265.785, 52666.631 21/06/10,01:09:11,02,08,1, 11.9,1,1, 18.151, 10571.850, 265.803, 52666.641 21/06/10,01:09:11,03,08,1, 11.9,1,1, 18.151, 10571.854, 265.775, 52666.635 21/06/10,01:09:11,04,08,1, 11.9,1,1, 18.151, 10571.858, 265.808, 52666.644 21/06/10,01:09:11,05,08,1, 11.9,1,1, 18.151, 10571.845, 265.816, 52666.647 21/06/10,01:09:11,06,08,1, 11.9,1,1, 18.151, 10571.831, 265.791, 52666.650 21/06/10,01:09:11,07,08,1, 11.9,1,1, 18.151, 10571.840, 265.785, 52666.636 21/06/10,01:09:11,08,08,1, 11.9,1,1, 18.151, 10571.858, 265.809, 52666.676 21/06/10,01:09:11,09,08,1, 11.9,1,1, 18.151, 10571.883, 265.816, 52666.669 21/06/10,01:09:11,10,08,1, 11.9,1,1, 18.151, 10571.859, 265.814, 52666.642 21/06/10,01:09:11,11,08,1, 11.9,1,1, 18.151, 10571.867, 265.817, 52666.633 21/06/10,01:09:11,12,08,1, 11.9,1,1, 18.151, 10571.852, 265.803, 52666.662 21/06/10,01:09:11,13,08,1, 11.9,1,1, 18.151, 10571.863, 265.845, 52666.652 21/06/10,01:09:11,14,08,1, 11.9,1,1, 18.151, 10571.856, 265.797, 52666.638 21/06/10,01:09:11,15,08,1, 11.9,1,1, 18.151, 10571.857, 265.822, 52666.650 21/06/10,01:09:11,16,08,1, 11.9,1,1, 18.151, 10571.896, 265.825, 52666.667 21/06/10,01:09:11,17,08,1, 11.9,1,1, 18.151, 10571.864, 265.809, 52666.683 21/06/10,01:09:11,18,08,1, 11.9,1,1, 18.151, 10571.861, 265.768, 52666.631 21/06/10,01:09:11,19,08,1, 11.9,1,1, 18.151, 10571.855, 265.803, 52666.667 21/06/10,01:09:12,00,09,1, 11.8,1,1, 18.154, 10571.854, 265.803, 52666.667 21/06/10,01:09:12,01,09,1, 11.8,1,1, 18.154, 10571.866, 265.786, 52666.616 21/06/10,01:09:12,02,09,1, 11.8,1,1, 18.154, 10571.862, 265.760, 52666.655 21/06/10,01:09:12,03,09,1, 11.8,1,1, 18.154, 10571.865, 265.798, 52666.679 21/06/10,01:09:12,04,09,1, 11.8,1,1, 18.154, 10571.855, 265.818, 52666.710 21/06/10,01:09:12,05,09,1, 11.8,1,1, 18.154, 10571.843, 265.776, 52666.688 21/06/10,01:09:12,06,09,1, 11.8,1,1, 18.154, 10571.867, 265.775, 52666.620 21/06/10,01:09:12,07,09,1, 11.8,1,1, 18.154, 10571.886, 265.783, 52666.671 21/06/10,01:09:12,08,09,1, 11.8,1,1, 18.154, 10571.868, 265.805, 52666.654 21/06/10,01:09:12,09,09,1, 11.8,1,1, 18.154, 10571.858, 265.804, 52666.684 21/06/10,01:09:12,10,09,1, 11.8,1,1, 18.154, 10571.855, 265.791, 52666.709 21/06/10,01:09:12,11,09,1, 11.8,1,1, 18.154, 10571.881, 265.839, 52666.703 21/06/10,01:09:12,12,09,1, 11.8,1,1, 18.154, 10571.879, 265.832, 52666.675 21/06/10,01:09:12,13,09,1, 11.8,1,1, 18.154, 10571.889, 265.802, 52666.679 21/06/10,01:09:12,14,09,1, 11.8,1,1, 18.154, 10571.888, 265.814, 52666.709 21/06/10,01:09:12,15,09,1, 11.8,1,1, 18.154, 10571.883, 265.832, 52666.693 21/06/10,01:09:12,16,09,1, 11.8,1,1, 18.154, 10571.903, 265.833, 52666.703 21/06/10,01:09:12,17,09,1, 11.8,1,1, 18.154, 10571.860, 265.806, 52666.659 21/06/10,01:09:12,18,09,1, 11.8,1,1, 18.154, 10571.864, 265.806, 52666.678 21/06/10,01:09:12,19,09,1, 11.8,1,1, 18.154, 10571.891, 265.871, 52666.668 21/06/10,01:09:13,00,09,1, 11.9,1,1, 18.151, 10571.887, 265.871, 52666.668 21/06/10,01:09:13,01,09,1, 11.9,1,1, 18.151, 10571.837, 265.780, 52666.705 21/06/10,01:09:13,02,09,1, 11.9,1,1, 18.151, 10571.875, 265.817, 52666.680 21/06/10,01:09:13,03,09,1, 11.9,1,1, 18.151, 10571.874, 265.828, 52666.681 21/06/10,01:09:13,04,09,1, 11.9,1,1, 18.151, 10571.896, 265.816, 52666.690 21/06/10,01:09:13,05,09,1, 11.9,1,1, 18.151, 10571.887, 265.812, 52666.661 21/06/10,01:09:13,06,09,1, 11.9,1,1, 18.151, 10571.900, 265.852, 52666.686 21/06/10,01:09:13,07,09,1, 11.9,1,1, 18.151, 10571.902, 265.847, 52666.739 21/06/10,01:09:13,08,09,1, 11.9,1,1, 18.151, 10571.885, 265.783, 52666.665 21/06/10,01:09:13,09,09,1, 11.9,1,1, 18.151, 10571.885, 265.835, 52666.670 21/06/10,01:09:13,10,09,1, 11.9,1,1, 18.151, 10571.895, 265.853, 52666.673 21/06/10,01:09:13,11,09,1, 11.9,1,1, 18.151, 10571.918, 265.826, 52666.685 21/06/10,01:09:13,12,09,1, 11.9,1,1, 18.151, 10571.887, 265.836, 52666.677 21/06/10,01:09:13,13,09,1, 11.9,1,1, 18.151, 10571.889, 265.807, 52666.675 21/06/10,01:09:13,14,09,1, 11.9,1,1, 18.151, 10571.899, 265.835, 52666.727 21/06/10,01:09:13,15,09,1, 11.9,1,1, 18.151, 10571.919, 265.842, 52666.682 21/06/10,01:09:13,16,09,1, 11.9,1,1, 18.151, 10571.913, 265.792, 52666.673 21/06/10,01:09:13,17,09,1, 11.9,1,1, 18.151, 10571.897, 265.830, 52666.713 21/06/10,01:09:13,18,09,1, 11.9,1,1, 18.151, 10571.910, 265.852, 52666.666 21/06/10,01:09:13,19,09,1, 11.9,1,1, 18.151, 10571.914, 265.831, 52666.726 21/06/10,01:09:14,00,08,1, 11.8,1,1, 18.153, 10571.913, 265.831, 52666.726 21/06/10,01:09:14,01,08,1, 11.8,1,1, 18.153, 10571.909, 265.787, 52666.673 21/06/10,01:09:14,02,08,1, 11.8,1,1, 18.153, 10571.899, 265.822, 52666.657 21/06/10,01:09:14,03,08,1, 11.8,1,1, 18.153, 10571.914, 265.816, 52666.660 21/06/10,01:09:14,04,08,1, 11.8,1,1, 18.153, 10571.929, 265.777, 52666.700 21/06/10,01:09:14,05,08,1, 11.8,1,1, 18.153, 10571.915, 265.817, 52666.711 21/06/10,01:09:14,06,08,1, 11.8,1,1, 18.153, 10571.894, 265.794, 52666.721 21/06/10,01:09:14,07,08,1, 11.8,1,1, 18.153, 10571.917, 265.779, 52666.670 21/06/10,01:09:14,08,08,1, 11.8,1,1, 18.153, 10571.908, 265.837, 52666.682 21/06/10,01:09:14,09,08,1, 11.8,1,1, 18.153, 10571.924, 265.796, 52666.692 21/06/10,01:09:14,10,08,1, 11.8,1,1, 18.153, 10571.898, 265.816, 52666.702 21/06/10,01:09:14,11,08,1, 11.8,1,1, 18.153, 10571.892, 265.791, 52666.705 21/06/10,01:09:14,12,08,1, 11.8,1,1, 18.153, 10571.901, 265.797, 52666.700 21/06/10,01:09:14,13,08,1, 11.8,1,1, 18.153, 10571.919, 265.809, 52666.692 21/06/10,01:09:14,14,08,1, 11.8,1,1, 18.153, 10571.927, 265.851, 52666.773 21/06/10,01:09:14,15,08,1, 11.8,1,1, 18.153, 10571.908, 265.827, 52666.674 21/06/10,01:09:14,16,08,1, 11.8,1,1, 18.153, 10571.930, 265.768, 52666.729 21/06/10,01:09:14,17,08,1, 11.8,1,1, 18.153, 10571.914, 265.822, 52666.753 21/06/10,01:09:14,18,08,1, 11.8,1,1, 18.153, 10571.926, 265.833, 52666.756 21/06/10,01:09:14,19,08,1, 11.8,1,1, 18.153, 10571.915, 265.819, 52666.732 21/06/10,01:09:15,00,10,1, 11.9,1,1, 18.151, 10571.913, 265.819, 52666.732 21/06/10,01:09:15,01,10,1, 11.9,1,1, 18.151, 10571.944, 265.810, 52666.725 21/06/10,01:09:15,02,10,1, 11.9,1,1, 18.151, 10571.941, 265.858, 52666.735 21/06/10,01:09:15,03,10,1, 11.9,1,1, 18.151, 10571.928, 265.799, 52666.668 21/06/10,01:09:15,04,10,1, 11.9,1,1, 18.151, 10571.897, 265.809, 52666.721 21/06/10,01:09:15,05,10,1, 11.9,1,1, 18.151, 10571.940, 265.838, 52666.728 21/06/10,01:09:15,06,10,1, 11.9,1,1, 18.151, 10571.939, 265.861, 52666.721 21/06/10,01:09:15,07,10,1, 11.9,1,1, 18.151, 10571.913, 265.790, 52666.716 21/06/10,01:09:15,08,10,1, 11.9,1,1, 18.151, 10571.956, 265.822, 52666.692 21/06/10,01:09:15,09,10,1, 11.9,1,1, 18.151, 10571.957, 265.844, 52666.747 21/06/10,01:09:15,10,10,1, 11.9,1,1, 18.151, 10571.942, 265.838, 52666.775 21/06/10,01:09:15,11,10,1, 11.9,1,1, 18.151, 10571.941, 265.812, 52666.723 21/06/10,01:09:15,12,10,1, 11.9,1,1, 18.151, 10571.943, 265.823, 52666.723 21/06/10,01:09:15,13,10,1, 11.9,1,1, 18.151, 10571.966, 265.863, 52666.811 21/06/10,01:09:15,14,10,1, 11.9,1,1, 18.151, 10571.945, 265.842, 52666.752 21/06/10,01:09:15,15,10,1, 11.9,1,1, 18.151, 10571.954, 265.802, 52666.510 21/06/10,01:09:15,16,10,1, 11.9,1,1, 18.151, 10571.955, 265.831, 52666.747 21/06/10,01:09:15,17,10,1, 11.9,1,1, 18.151, 10571.963, 265.866, 52666.569 21/06/10,01:09:15,18,10,1, 11.9,1,1, 18.151, 10571.961, 265.848, 52666.813 21/06/10,01:09:15,19,10,1, 11.9,1,1, 18.151, 10571.966, 265.829, 52666.728 21/06/10,01:09:16,00,10,1, 11.9,1,1, 18.149, 10571.963, 265.829, 52666.728 21/06/10,01:09:16,01,10,1, 11.9,1,1, 18.149, 10571.949, 265.829, 52666.781 21/06/10,01:09:16,02,10,1, 11.9,1,1, 18.149, 10571.969, 265.861, 52666.756 21/06/10,01:09:16,03,10,1, 11.9,1,1, 18.149, 10571.930, 265.837, 52666.748 21/06/10,01:09:16,04,10,1, 11.9,1,1, 18.149, 10571.959, 265.841, 52666.730 21/06/10,01:09:16,05,10,1, 11.9,1,1, 18.149, 10571.972, 265.863, 52666.743 21/06/10,01:09:16,06,10,1, 11.9,1,1, 18.149, 10571.972, 265.887, 52666.762 21/06/10,01:09:16,07,10,1, 11.9,1,1, 18.149, 10571.976, 265.858, 52666.735 21/06/10,01:09:16,08,10,1, 11.9,1,1, 18.149, 10571.975, 265.879, 52666.706 21/06/10,01:09:16,09,10,1, 11.9,1,1, 18.149, 10572.012, 265.921, 52666.774 21/06/10,01:09:16,10,10,1, 11.9,1,1, 18.149, 10571.994, 265.881, 52666.750 21/06/10,01:09:16,11,10,1, 11.9,1,1, 18.149, 10572.006, 265.896, 52666.755 21/06/10,01:09:16,12,10,1, 11.9,1,1, 18.149, 10572.000, 265.905, 52666.770 21/06/10,01:09:16,13,10,1, 11.9,1,1, 18.149, 10572.012, 265.898, 52666.753 21/06/10,01:09:16,14,10,1, 11.9,1,1, 18.149, 10571.989, 265.868, 52666.707 21/06/10,01:09:16,15,10,1, 11.9,1,1, 18.149, 10571.989, 265.865, 52666.710 21/06/10,01:09:16,16,10,1, 11.9,1,1, 18.149, 10572.010, 265.859, 52666.771 21/06/10,01:09:16,17,10,1, 11.9,1,1, 18.149, 10572.007, 265.883, 52666.758 21/06/10,01:09:16,18,10,1, 11.9,1,1, 18.149, 10572.004, 265.854, 52666.768 21/06/10,01:09:16,19,10,1, 11.9,1,1, 18.149, 10572.002, 265.822, 52666.744 21/06/10,01:09:17,00,10,1, 11.9,1,1, 18.151, 10571.996, 265.822, 52666.744 21/06/10,01:09:17,01,10,1, 11.9,1,1, 18.151, 10572.035, 265.864, 52666.757 21/06/10,01:09:17,02,10,1, 11.9,1,1, 18.151, 10572.029, 265.833, 52666.757 21/06/10,01:09:17,03,10,1, 11.9,1,1, 18.151, 10572.021, 265.812, 52666.732 21/06/10,01:09:17,04,10,1, 11.9,1,1, 18.151, 10572.044, 265.849, 52666.779 21/06/10,01:09:17,05,10,1, 11.9,1,1, 18.151, 10572.067, 265.834, 52666.750 21/06/10,01:09:17,06,10,1, 11.9,1,1, 18.151, 10572.048, 265.798, 52666.770 21/06/10,01:09:17,07,10,1, 11.9,1,1, 18.151, 10572.051, 265.770, 52666.747 21/06/10,01:09:17,08,10,1, 11.9,1,1, 18.151, 10572.047, 265.770, 52666.739 21/06/10,01:09:17,09,10,1, 11.9,1,1, 18.151, 10572.068, 265.788, 52666.837 21/06/10,01:09:17,10,10,1, 11.9,1,1, 18.151, 10572.056, 265.755, 52666.795 21/06/10,01:09:17,11,10,1, 11.9,1,1, 18.151, 10572.041, 265.711, 52666.734 21/06/10,01:09:17,12,10,1, 11.9,1,1, 18.151, 10572.083, 265.737, 52666.776 21/06/10,01:09:17,13,10,1, 11.9,1,1, 18.151, 10572.059, 265.763, 52666.796 21/06/10,01:09:17,14,10,1, 11.9,1,1, 18.151, 10572.043, 265.698, 52666.759 21/06/10,01:09:17,15,10,1, 11.9,1,1, 18.151, 10572.033, 265.686, 52666.756 21/06/10,01:09:17,16,10,1, 11.9,1,1, 18.151, 10572.029, 265.693, 52666.840 21/06/10,01:09:17,17,10,1, 11.9,1,1, 18.151, 10572.006, 265.704, 52666.799 21/06/10,01:09:17,18,10,1, 11.9,1,1, 18.151, 10572.002, 265.688, 52666.790 21/06/10,01:09:17,19,10,1, 11.9,1,1, 18.151, 10571.969, 265.650, 52666.771 21/06/10,01:09:18,00,10,1, 11.9,1,1, 18.150, 10571.963, 265.650, 52666.771 21/06/10,01:09:18,01,10,1, 11.9,1,1, 18.150, 10571.945, 265.704, 52666.794 21/06/10,01:09:18,02,10,1, 11.9,1,1, 18.150, 10571.971, 265.709, 52666.784 21/06/10,01:09:18,03,10,1, 11.9,1,1, 18.150, 10571.962, 265.709, 52666.808 21/06/10,01:09:18,04,10,1, 11.9,1,1, 18.150, 10571.997, 265.725, 52666.750 21/06/10,01:09:18,05,10,1, 11.9,1,1, 18.150, 10572.032, 265.804, 52666.795 21/06/10,01:09:18,06,10,1, 11.9,1,1, 18.150, 10572.048, 265.830, 52666.788 21/06/10,01:09:18,07,10,1, 11.9,1,1, 18.150, 10572.044, 265.819, 52666.759 21/06/10,01:09:18,08,10,1, 11.9,1,1, 18.150, 10572.058, 265.891, 52666.829 21/06/10,01:09:18,09,10,1, 11.9,1,1, 18.150, 10572.093, 265.957, 52667.013 21/06/10,01:09:18,10,10,1, 11.9,1,1, 18.150, 10572.101, 265.922, 52666.766 21/06/10,01:09:18,11,10,1, 11.9,1,1, 18.150, 10572.082, 265.896, 52666.776 21/06/10,01:09:18,12,10,1, 11.9,1,1, 18.150, 10572.099, 265.908, 52666.776 21/06/10,01:09:18,13,10,1, 11.9,1,1, 18.150, 10572.074, 265.915, 52666.809 21/06/10,01:09:18,14,10,1, 11.9,1,1, 18.150, 10572.082, 265.920, 52666.770 21/06/10,01:09:18,15,10,1, 11.9,1,1, 18.150, 10572.046, 265.863, 52666.824 21/06/10,01:09:18,16,10,1, 11.9,1,1, 18.150, 10572.043, 265.885, 52666.808 21/06/10,01:09:18,17,10,1, 11.9,1,1, 18.150, 10572.076, 265.910, 52666.843 21/06/10,01:09:18,18,10,1, 11.9,1,1, 18.150, 10572.044, 265.931, 52666.814 21/06/10,01:09:18,19,10,1, 11.9,1,1, 18.150, 10572.052, 265.857, 52666.806 21/06/10,01:09:19,00,10,1, 11.8,1,1, 18.151, 10572.046, 265.857, 52666.806 21/06/10,01:09:19,01,10,1, 11.8,1,1, 18.151, 10572.113, 265.911, 52666.796 21/06/10,01:09:19,02,10,1, 11.8,1,1, 18.151, 10572.099, 265.924, 52666.813 21/06/10,01:09:19,03,10,1, 11.8,1,1, 18.151, 10572.096, 265.886, 52666.792 21/06/10,01:09:19,04,10,1, 11.8,1,1, 18.151, 10572.118, 265.922, 52666.778 21/06/10,01:09:19,05,10,1, 11.8,1,1, 18.151, 10572.113, 265.969, 52666.818 21/06/10,01:09:19,06,10,1, 11.8,1,1, 18.151, 10572.097, 265.971, 52666.830 21/06/10,01:09:19,07,10,1, 11.8,1,1, 18.151, 10572.105, 265.933, 52666.786 21/06/10,01:09:19,08,10,1, 11.8,1,1, 18.151, 10572.078, 265.977, 52666.804 21/06/10,01:09:19,09,10,1, 11.8,1,1, 18.151, 10572.099, 265.988, 52666.834 21/06/10,01:09:19,10,10,1, 11.8,1,1, 18.151, 10572.063, 265.987, 52666.806 21/06/10,01:09:19,11,10,1, 11.8,1,1, 18.151, 10572.065, 265.971, 52666.818 21/06/10,01:09:19,12,10,1, 11.8,1,1, 18.151, 10572.048, 265.974, 52666.825 21/06/10,01:09:19,13,10,1, 11.8,1,1, 18.151, 10572.074, 266.013, 52666.849 21/06/10,01:09:19,14,10,1, 11.8,1,1, 18.151, 10572.053, 265.988, 52666.817 21/06/10,01:09:19,15,10,1, 11.8,1,1, 18.151, 10572.050, 265.970, 52666.794 21/06/10,01:09:19,16,10,1, 11.8,1,1, 18.151, 10572.065, 265.973, 52666.834 21/06/10,01:09:19,17,10,1, 11.8,1,1, 18.151, 10572.085, 266.007, 52666.856 21/06/10,01:09:19,18,10,1, 11.8,1,1, 18.151, 10572.072, 265.994, 52666.891 21/06/10,01:09:19,19,10,1, 11.8,1,1, 18.151, 10572.103, 266.003, 52666.861 21/06/10,01:09:20,00,10,1, 11.9,1,1, 18.147, 10572.096, 266.003, 52666.861 21/06/10,01:09:20,01,10,1, 11.9,1,1, 18.147, 10572.135, 266.004, 52666.897 21/06/10,01:09:20,02,10,1, 11.9,1,1, 18.147, 10572.143, 265.983, 52666.807 21/06/10,01:09:20,03,10,1, 11.9,1,1, 18.147, 10572.129, 265.979, 52666.798 21/06/10,01:09:20,04,10,1, 11.9,1,1, 18.147, 10572.115, 265.980, 52666.808 21/06/10,01:09:20,05,10,1, 11.9,1,1, 18.147, 10572.123, 266.029, 52666.891 21/06/10,01:09:20,06,10,1, 11.9,1,1, 18.147, 10572.126, 266.025, 52666.865 21/06/10,01:09:20,07,10,1, 11.9,1,1, 18.147, 10572.123, 266.002, 52666.842 21/06/10,01:09:20,08,10,1, 11.9,1,1, 18.147, 10572.141, 265.970, 52666.812 21/06/10,01:09:20,09,10,1, 11.9,1,1, 18.147, 10572.127, 266.016, 52666.877 21/06/10,01:09:20,10,10,1, 11.9,1,1, 18.147, 10572.108, 265.968, 52666.834 21/06/10,01:09:20,11,10,1, 11.9,1,1, 18.147, 10572.121, 265.960, 52666.820 21/06/10,01:09:20,12,10,1, 11.9,1,1, 18.147, 10572.115, 265.945, 52666.819 21/06/10,01:09:20,13,10,1, 11.9,1,1, 18.147, 10572.151, 265.966, 52666.830 21/06/10,01:09:20,14,10,1, 11.9,1,1, 18.147, 10572.135, 265.980, 52666.858 21/06/10,01:09:20,15,10,1, 11.9,1,1, 18.147, 10572.099, 265.976, 52666.848 21/06/10,01:09:20,16,10,1, 11.9,1,1, 18.147, 10572.143, 265.961, 52666.837 21/06/10,01:09:20,17,10,1, 11.9,1,1, 18.147, 10572.143, 265.969, 52666.852 21/06/10,01:09:20,18,10,1, 11.9,1,1, 18.147, 10572.129, 265.978, 52666.859 21/06/10,01:09:20,19,10,1, 11.9,1,1, 18.147, 10572.138, 265.970, 52666.857 21/06/10,01:09:21,00,10,1, 11.9,1,1, 18.149, 10572.138, 265.970, 52666.857 21/06/10,01:09:21,01,10,1, 11.9,1,1, 18.149, 10572.126, 265.958, 52666.880 21/06/10,01:09:21,02,10,1, 11.9,1,1, 18.149, 10572.147, 265.947, 52666.866 21/06/10,01:09:21,03,10,1, 11.9,1,1, 18.149, 10572.122, 265.922, 52666.863 21/06/10,01:09:21,04,10,1, 11.9,1,1, 18.149, 10572.112, 265.894, 52666.843 21/06/10,01:09:21,05,10,1, 11.9,1,1, 18.149, 10572.104, 265.891, 52666.829 21/06/10,01:09:21,06,10,1, 11.9,1,1, 18.149, 10572.127, 265.913, 52666.866 21/06/10,01:09:21,07,10,1, 11.9,1,1, 18.149, 10572.086, 265.915, 52666.826 21/06/10,01:09:21,08,10,1, 11.9,1,1, 18.149, 10572.103, 265.881, 52666.821 21/06/10,01:09:21,09,10,1, 11.9,1,1, 18.149, 10572.111, 265.913, 52666.890 21/06/10,01:09:21,10,10,1, 11.9,1,1, 18.149, 10572.121, 265.967, 52666.863 21/06/10,01:09:21,11,10,1, 11.9,1,1, 18.149, 10572.125, 265.974, 52666.853 21/06/10,01:09:21,12,10,1, 11.9,1,1, 18.149, 10572.130, 265.945, 52666.822 21/06/10,01:09:21,13,10,1, 11.9,1,1, 18.149, 10572.170, 266.012, 52666.882 21/06/10,01:09:21,14,10,1, 11.9,1,1, 18.149, 10572.185, 266.043, 52666.885 21/06/10,01:09:21,15,10,1, 11.9,1,1, 18.149, 10572.141, 266.001, 52666.816 21/06/10,01:09:21,16,10,1, 11.9,1,1, 18.149, 10572.173, 266.035, 52666.905 21/06/10,01:09:21,17,10,1, 11.9,1,1, 18.149, 10572.164, 266.010, 52666.860 21/06/10,01:09:21,18,10,1, 11.9,1,1, 18.149, 10572.172, 266.015, 52666.923 21/06/10,01:09:21,19,10,1, 11.9,1,1, 18.149, 10572.164, 266.017, 52666.873 21/06/10,01:09:22,00,09,1, 11.9,1,1, 18.150, 10572.163, 266.017, 52666.873 21/06/10,01:09:22,01,09,1, 11.9,1,1, 18.150, 10572.150, 265.973, 52666.824 21/06/10,01:09:22,02,09,1, 11.9,1,1, 18.150, 10572.135, 266.005, 52666.878 21/06/10,01:09:22,03,09,1, 11.9,1,1, 18.150, 10572.176, 266.016, 52666.934 21/06/10,01:09:22,04,09,1, 11.9,1,1, 18.150, 10572.113, 265.947, 52666.872 21/06/10,01:09:22,05,09,1, 11.9,1,1, 18.150, 10572.115, 265.957, 52666.895 21/06/10,01:09:22,06,09,1, 11.9,1,1, 18.150, 10572.129, 265.988, 52666.963 21/06/10,01:09:22,07,09,1, 11.9,1,1, 18.150, 10572.085, 265.998, 52666.958 21/06/10,01:09:22,08,09,1, 11.9,1,1, 18.150, 10572.081, 265.968, 52666.862 21/06/10,01:09:22,09,09,1, 11.9,1,1, 18.150, 10572.087, 266.007, 52666.889 21/06/10,01:09:22,10,09,1, 11.9,1,1, 18.150, 10572.064, 265.999, 52666.970 21/06/10,01:09:22,11,09,1, 11.9,1,1, 18.150, 10572.110, 266.021, 52666.960 21/06/10,01:09:22,12,09,1, 11.9,1,1, 18.150, 10572.113, 266.012, 52666.928 21/06/10,01:09:22,13,09,1, 11.9,1,1, 18.150, 10572.118, 265.981, 52666.932 21/06/10,01:09:22,14,09,1, 11.9,1,1, 18.150, 10572.123, 266.013, 52666.950 21/06/10,01:09:22,15,09,1, 11.9,1,1, 18.150, 10572.135, 266.006, 52666.920 21/06/10,01:09:22,16,09,1, 11.9,1,1, 18.150, 10572.117, 266.022, 52666.936 21/06/10,01:09:22,17,09,1, 11.9,1,1, 18.150, 10572.128, 265.989, 52666.940 21/06/10,01:09:22,18,09,1, 11.9,1,1, 18.150, 10572.108, 265.978, 52666.930 21/06/10,01:09:22,19,09,1, 11.9,1,1, 18.150, 10572.094, 265.992, 52666.901 21/06/10,01:09:23,00,09,1, 11.9,1,1, 18.149, 10572.088, 265.992, 52666.901 21/06/10,01:09:23,01,09,1, 11.9,1,1, 18.149, 10572.036, 265.921, 52666.900 21/06/10,01:09:23,02,09,1, 11.9,1,1, 18.149, 10572.007, 265.943, 52666.923 21/06/10,01:09:23,03,09,1, 11.9,1,1, 18.149, 10572.027, 265.966, 52666.919 21/06/10,01:09:23,04,09,1, 11.9,1,1, 18.149, 10572.004, 265.951, 52666.939 21/06/10,01:09:23,05,09,1, 11.9,1,1, 18.149, 10571.997, 265.937, 52666.899 21/06/10,01:09:23,06,09,1, 11.9,1,1, 18.149, 10572.053, 265.931, 52666.865 21/06/10,01:09:23,07,09,1, 11.9,1,1, 18.149, 10572.056, 265.980, 52666.876 21/06/10,01:09:23,08,09,1, 11.9,1,1, 18.149, 10572.076, 265.998, 52666.894 21/06/10,01:09:23,09,09,1, 11.9,1,1, 18.149, 10572.101, 266.000, 52666.936 21/06/10,01:09:23,10,09,1, 11.9,1,1, 18.149, 10572.098, 265.993, 52666.909 21/06/10,01:09:23,11,09,1, 11.9,1,1, 18.149, 10572.120, 266.000, 52666.956 21/06/10,01:09:23,12,09,1, 11.9,1,1, 18.149, 10572.137, 265.995, 52666.945 21/06/10,01:09:23,13,09,1, 11.9,1,1, 18.149, 10572.109, 265.967, 52666.957 21/06/10,01:09:23,14,09,1, 11.9,1,1, 18.149, 10572.085, 265.919, 52666.935 21/06/10,01:09:23,15,09,1, 11.9,1,1, 18.149, 10572.077, 265.923, 52666.899 21/06/10,01:09:23,16,09,1, 11.9,1,1, 18.149, 10572.027, 265.889, 52666.942 21/06/10,01:09:23,17,09,1, 11.9,1,1, 18.149, 10572.037, 265.866, 52666.940 21/06/10,01:09:23,18,09,1, 11.9,1,1, 18.149, 10572.025, 265.836, 52666.929 21/06/10,01:09:23,19,09,1, 11.9,1,1, 18.149, 10572.029, 265.830, 52666.864 21/06/10,01:09:24,00,10,1, 11.9,1,1, 18.148, 10572.021, 265.830, 52666.864 21/06/10,01:09:24,01,10,1, 11.9,1,1, 18.148, 10572.053, 265.868, 52666.920 21/06/10,01:09:24,02,10,1, 11.9,1,1, 18.148, 10572.025, 265.869, 52666.892 21/06/10,01:09:24,03,10,1, 11.9,1,1, 18.148, 10572.081, 265.861, 52666.908 21/06/10,01:09:24,04,10,1, 11.9,1,1, 18.148, 10572.068, 265.885, 52666.898 21/06/10,01:09:24,05,10,1, 11.9,1,1, 18.148, 10572.076, 265.932, 52666.895 21/06/10,01:09:24,06,10,1, 11.9,1,1, 18.148, 10572.096, 265.946, 52666.887 21/06/10,01:09:24,07,10,1, 11.9,1,1, 18.148, 10572.098, 265.931, 52666.920 21/06/10,01:09:24,08,10,1, 11.9,1,1, 18.148, 10572.093, 265.927, 52666.880 21/06/10,01:09:24,09,10,1, 11.9,1,1, 18.148, 10572.088, 265.942, 52666.896 21/06/10,01:09:24,10,10,1, 11.9,1,1, 18.148, 10572.085, 265.962, 52666.924 21/06/10,01:09:24,11,10,1, 11.9,1,1, 18.148, 10572.081, 265.930, 52666.889 21/06/10,01:09:24,12,10,1, 11.9,1,1, 18.148, 10572.111, 265.919, 52666.899 21/06/10,01:09:24,13,10,1, 11.9,1,1, 18.148, 10572.082, 265.964, 52666.913 21/06/10,01:09:24,14,10,1, 11.9,1,1, 18.148, 10572.081, 265.967, 52666.910 21/06/10,01:09:24,15,10,1, 11.9,1,1, 18.148, 10572.071, 265.967, 52666.894 21/06/10,01:09:24,16,10,1, 11.9,1,1, 18.148, 10572.046, 265.917, 52666.898 21/06/10,01:09:24,17,10,1, 11.9,1,1, 18.148, 10572.052, 265.923, 52666.910 21/06/10,01:09:24,18,10,1, 11.9,1,1, 18.148, 10572.045, 265.932, 52666.929 21/06/10,01:09:24,19,10,1, 11.9,1,1, 18.148, 10572.055, 265.973, 52666.950 21/06/10,01:09:25,00,11,1, 11.9,1,1, 18.147, 10572.054, 265.973, 52666.950 21/06/10,01:09:25,01,11,1, 11.9,1,1, 18.147, 10572.045, 265.962, 52666.882 21/06/10,01:09:25,02,11,1, 11.9,1,1, 18.147, 10572.082, 265.991, 52666.958 21/06/10,01:09:25,03,11,1, 11.9,1,1, 18.147, 10572.094, 266.014, 52666.954 21/06/10,01:09:25,04,11,1, 11.9,1,1, 18.147, 10572.106, 265.999, 52666.962 21/06/10,01:09:25,05,11,1, 11.9,1,1, 18.147, 10572.141, 266.016, 52666.939 21/06/10,01:09:25,06,11,1, 11.9,1,1, 18.147, 10572.161, 266.064, 52666.943 21/06/10,01:09:25,07,11,1, 11.9,1,1, 18.147, 10572.187, 266.097, 52666.952 21/06/10,01:09:25,08,11,1, 11.9,1,1, 18.147, 10572.188, 266.097, 52666.964 21/06/10,01:09:25,09,11,1, 11.9,1,1, 18.147, 10572.206, 266.084, 52666.937 21/06/10,01:09:25,10,11,1, 11.9,1,1, 18.147, 10572.213, 266.079, 52666.943 21/06/10,01:09:25,11,11,1, 11.9,1,1, 18.147, 10572.262, 266.123, 52667.007 21/06/10,01:09:25,12,11,1, 11.9,1,1, 18.147, 10572.245, 266.121, 52666.954 21/06/10,01:09:25,13,11,1, 11.9,1,1, 18.147, 10572.229, 266.105, 52666.975 21/06/10,01:09:25,14,11,1, 11.9,1,1, 18.147, 10572.254, 266.091, 52666.930 21/06/10,01:09:25,15,11,1, 11.9,1,1, 18.147, 10572.267, 266.151, 52666.996 21/06/10,01:09:25,16,11,1, 11.9,1,1, 18.147, 10572.237, 266.104, 52666.935 21/06/10,01:09:25,17,11,1, 11.9,1,1, 18.147, 10572.242, 266.089, 52666.948 21/06/10,01:09:25,18,11,1, 11.9,1,1, 18.147, 10572.251, 266.095, 52666.941 21/06/10,01:09:25,19,11,1, 11.9,1,1, 18.147, 10572.217, 266.110, 52666.984 21/06/10,01:09:26,00,10,1, 11.9,1,1, 18.150, 10572.213, 266.110, 52666.984 21/06/10,01:09:26,01,10,1, 11.9,1,1, 18.150, 10572.223, 266.077, 52667.001 21/06/10,01:09:26,02,10,1, 11.9,1,1, 18.150, 10572.173, 266.061, 52666.961 21/06/10,01:09:26,03,10,1, 11.9,1,1, 18.150, 10572.181, 266.047, 52666.964 21/06/10,01:09:26,04,10,1, 11.9,1,1, 18.150, 10572.186, 266.056, 52666.955 21/06/10,01:09:26,05,10,1, 11.9,1,1, 18.150, 10572.185, 266.074, 52666.968 21/06/10,01:09:26,06,10,1, 11.9,1,1, 18.150, 10572.164, 266.029, 52666.954 21/06/10,01:09:26,07,10,1, 11.9,1,1, 18.150, 10572.172, 266.028, 52666.949 21/06/10,01:09:26,08,10,1, 11.9,1,1, 18.150, 10572.200, 266.076, 52666.942 21/06/10,01:09:26,09,10,1, 11.9,1,1, 18.150, 10572.180, 266.078, 52666.948 21/06/10,01:09:26,10,10,1, 11.9,1,1, 18.150, 10572.180, 266.033, 52666.990 21/06/10,01:09:26,11,10,1, 11.9,1,1, 18.150, 10572.149, 266.057, 52666.938 21/06/10,01:09:26,12,10,1, 11.9,1,1, 18.150, 10572.190, 266.060, 52666.956 21/06/10,01:09:26,13,10,1, 11.9,1,1, 18.150, 10572.188, 266.081, 52666.979 21/06/10,01:09:26,14,10,1, 11.9,1,1, 18.150, 10572.232, 266.094, 52666.985 21/06/10,01:09:26,15,10,1, 11.9,1,1, 18.150, 10572.218, 266.068, 52666.954 21/06/10,01:09:26,16,10,1, 11.9,1,1, 18.150, 10572.234, 266.125, 52666.995 21/06/10,01:09:26,17,10,1, 11.9,1,1, 18.150, 10572.252, 266.158, 52666.986 21/06/10,01:09:26,18,10,1, 11.9,1,1, 18.150, 10572.258, 266.146, 52667.023 21/06/10,01:09:26,19,10,1, 11.9,1,1, 18.150, 10572.249, 266.133, 52666.993 21/06/10,01:09:27,00,10,1, 11.9,1,1, 18.147, 10572.246, 266.133, 52666.993 21/06/10,01:09:27,01,10,1, 11.9,1,1, 18.147, 10572.310, 266.178, 52667.017 21/06/10,01:09:27,02,10,1, 11.9,1,1, 18.147, 10572.313, 266.159, 52667.034 21/06/10,01:09:27,03,10,1, 11.9,1,1, 18.147, 10572.308, 266.157, 52667.003 21/06/10,01:09:27,04,10,1, 11.9,1,1, 18.147, 10572.323, 266.146, 52666.980 21/06/10,01:09:27,05,10,1, 11.9,1,1, 18.147, 10572.354, 266.156, 52667.033 21/06/10,01:09:27,06,10,1, 11.9,1,1, 18.147, 10572.358, 266.164, 52667.056 21/06/10,01:09:27,07,10,1, 11.9,1,1, 18.147, 10572.344, 266.162, 52667.022 21/06/10,01:09:27,08,10,1, 11.9,1,1, 18.147, 10572.347, 266.140, 52667.018 21/06/10,01:09:27,09,10,1, 11.9,1,1, 18.147, 10572.341, 266.133, 52667.008 21/06/10,01:09:27,10,10,1, 11.9,1,1, 18.147, 10572.336, 266.146, 52667.035 21/06/10,01:09:27,11,10,1, 11.9,1,1, 18.147, 10572.351, 266.211, 52667.035 21/06/10,01:09:27,12,10,1, 11.9,1,1, 18.147, 10572.353, 266.156, 52667.040 21/06/10,01:09:27,13,10,1, 11.9,1,1, 18.147, 10572.337, 266.159, 52667.042 21/06/10,01:09:27,14,10,1, 11.9,1,1, 18.147, 10572.362, 266.127, 52667.025 21/06/10,01:09:27,15,10,1, 11.9,1,1, 18.147, 10572.362, 266.189, 52667.045 21/06/10,01:09:27,16,10,1, 11.9,1,1, 18.147, 10572.366, 266.179, 52667.061 21/06/10,01:09:27,17,10,1, 11.9,1,1, 18.147, 10572.371, 266.176, 52667.034 21/06/10,01:09:27,18,10,1, 11.9,1,1, 18.147, 10572.354, 266.162, 52667.060 21/06/10,01:09:27,19,10,1, 11.9,1,1, 18.147, 10572.369, 266.167, 52667.044 21/06/10,01:09:28,00,10,1, 11.9,1,1, 18.152, 10572.363, 266.167, 52667.044 21/06/10,01:09:28,01,10,1, 11.9,1,1, 18.152, 10572.381, 266.199, 52667.050 21/06/10,01:09:28,02,10,1, 11.9,1,1, 18.152, 10572.359, 266.185, 52667.048 21/06/10,01:09:28,03,10,1, 11.9,1,1, 18.152, 10572.364, 266.162, 52666.992 21/06/10,01:09:28,04,10,1, 11.9,1,1, 18.152, 10572.398, 266.239, 52667.046 21/06/10,01:09:28,05,10,1, 11.9,1,1, 18.152, 10572.387, 266.258, 52667.077 21/06/10,01:09:28,06,10,1, 11.9,1,1, 18.152, 10572.379, 266.253, 52667.066 21/06/10,01:09:28,07,10,1, 11.9,1,1, 18.152, 10572.393, 266.213, 52667.071 21/06/10,01:09:28,08,10,1, 11.9,1,1, 18.152, 10572.409, 266.239, 52667.031 21/06/10,01:09:28,09,10,1, 11.9,1,1, 18.152, 10572.409, 266.246, 52667.080 21/06/10,01:09:28,10,10,1, 11.9,1,1, 18.152, 10572.429, 266.257, 52667.078 21/06/10,01:09:28,11,10,1, 11.9,1,1, 18.152, 10572.415, 266.245, 52667.078 21/06/10,01:09:28,12,10,1, 11.9,1,1, 18.152, 10572.421, 266.218, 52667.039 21/06/10,01:09:28,13,10,1, 11.9,1,1, 18.152, 10572.420, 266.226, 52667.066 21/06/10,01:09:28,14,10,1, 11.9,1,1, 18.152, 10572.451, 266.259, 52667.090 21/06/10,01:09:28,15,10,1, 11.9,1,1, 18.152, 10572.431, 266.246, 52667.061 21/06/10,01:09:28,16,10,1, 11.9,1,1, 18.152, 10572.420, 266.216, 52667.057 21/06/10,01:09:28,17,10,1, 11.9,1,1, 18.152, 10572.408, 266.240, 52667.076 21/06/10,01:09:28,18,10,1, 11.9,1,1, 18.152, 10572.419, 266.250, 52667.082 21/06/10,01:09:28,19,10,1, 11.9,1,1, 18.152, 10572.391, 266.230, 52667.076 21/06/10,01:09:29,00,09,1, 11.9,1,1, 18.153, 10572.388, 266.230, 52667.076 21/06/10,01:09:29,01,09,1, 11.9,1,1, 18.153, 10572.402, 266.241, 52667.036 21/06/10,01:09:29,02,09,1, 11.9,1,1, 18.153, 10572.386, 266.250, 52667.057 21/06/10,01:09:29,03,09,1, 11.9,1,1, 18.153, 10572.414, 266.226, 52667.074 21/06/10,01:09:29,04,09,1, 11.9,1,1, 18.153, 10572.385, 266.226, 52667.063 21/06/10,01:09:29,05,09,1, 11.9,1,1, 18.153, 10572.399, 266.201, 52667.037 21/06/10,01:09:29,06,09,1, 11.9,1,1, 18.153, 10572.407, 266.246, 52667.080 21/06/10,01:09:29,07,09,1, 11.9,1,1, 18.153, 10572.425, 266.245, 52667.109 21/06/10,01:09:29,08,09,1, 11.9,1,1, 18.153, 10572.423, 266.247, 52667.067 21/06/10,01:09:29,09,09,1, 11.9,1,1, 18.153, 10572.419, 266.193, 52667.024 21/06/10,01:09:29,10,09,1, 11.9,1,1, 18.153, 10572.422, 266.215, 52667.049 21/06/10,01:09:29,11,09,1, 11.9,1,1, 18.153, 10572.446, 266.246, 52667.076 21/06/10,01:09:29,12,09,1, 11.9,1,1, 18.153, 10572.438, 266.255, 52667.098 21/06/10,01:09:29,13,09,1, 11.9,1,1, 18.153, 10572.421, 266.212, 52667.090 21/06/10,01:09:29,14,09,1, 11.9,1,1, 18.153, 10572.429, 266.208, 52667.067 21/06/10,01:09:29,15,09,1, 11.9,1,1, 18.153, 10572.439, 266.243, 52667.075 21/06/10,01:09:29,16,09,1, 11.9,1,1, 18.153, 10572.442, 266.251, 52667.088 21/06/10,01:09:29,17,09,1, 11.9,1,1, 18.153, 10572.425, 266.252, 52667.074 21/06/10,01:09:29,18,09,1, 11.9,1,1, 18.153, 10572.422, 266.235, 52667.085 21/06/10,01:09:29,19,09,1, 11.9,1,1, 18.153, 10572.442, 266.236, 52667.096 21/06/10,01:09:30,00,09,1, 11.8,1,1, 18.147, 10572.438, 266.236, 52667.096 21/06/10,01:09:30,01,09,1, 11.8,1,1, 18.147, 10572.462, 266.303, 52667.132 21/06/10,01:09:30,02,09,1, 11.8,1,1, 18.147, 10572.447, 266.252, 52667.126 21/06/10,01:09:30,03,09,1, 11.8,1,1, 18.147, 10572.449, 266.222, 52667.122 21/06/10,01:09:30,04,09,1, 11.8,1,1, 18.147, 10572.455, 266.286, 52667.136 21/06/10,01:09:30,05,09,1, 11.8,1,1, 18.147, 10572.462, 266.308, 52667.122 21/06/10,01:09:30,06,09,1, 11.8,1,1, 18.147, 10572.484, 266.268, 52667.127 21/06/10,01:09:30,07,09,1, 11.8,1,1, 18.147, 10572.455, 266.295, 52667.090 21/06/10,01:09:30,08,09,1, 11.8,1,1, 18.147, 10572.470, 266.291, 52667.096 21/06/10,01:09:30,09,09,1, 11.8,1,1, 18.147, 10572.490, 266.304, 52667.092 21/06/10,01:09:30,10,09,1, 11.8,1,1, 18.147, 10572.497, 266.286, 52667.134 21/06/10,01:09:30,11,09,1, 11.8,1,1, 18.147, 10572.478, 266.264, 52667.120 21/06/10,01:09:30,12,09,1, 11.8,1,1, 18.147, 10572.476, 266.278, 52667.094 21/06/10,01:09:30,13,09,1, 11.8,1,1, 18.147, 10572.492, 266.277, 52667.096 21/06/10,01:09:30,14,09,1, 11.8,1,1, 18.147, 10572.507, 266.291, 52667.108 21/06/10,01:09:30,15,09,1, 11.8,1,1, 18.147, 10572.494, 266.308, 52667.142 21/06/10,01:09:30,16,09,1, 11.8,1,1, 18.147, 10572.500, 266.255, 52667.070 21/06/10,01:09:30,17,09,1, 11.8,1,1, 18.147, 10572.490, 266.264, 52667.088 21/06/10,01:09:30,18,09,1, 11.8,1,1, 18.147, 10572.519, 266.293, 52667.138 21/06/10,01:09:30,19,09,1, 11.8,1,1, 18.147, 10572.507, 266.295, 52667.102 21/06/10,01:09:31,00,10,1, 11.8,1,1, 18.146, 10572.505, 266.295, 52667.102 21/06/10,01:09:31,01,10,1, 11.8,1,1, 18.146, 10572.489, 266.291, 52667.074 21/06/10,01:09:31,02,10,1, 11.8,1,1, 18.146, 10572.525, 266.325, 52667.123 21/06/10,01:09:31,03,10,1, 11.8,1,1, 18.146, 10572.529, 266.331, 52667.097 21/06/10,01:09:31,04,10,1, 11.8,1,1, 18.146, 10572.503, 266.320, 52667.115 21/06/10,01:09:31,05,10,1, 11.8,1,1, 18.146, 10572.529, 266.278, 52667.050 21/06/10,01:09:31,06,10,1, 11.8,1,1, 18.146, 10572.498, 266.283, 52667.100 21/06/10,01:09:31,07,10,1, 11.8,1,1, 18.146, 10572.510, 266.319, 52667.104 21/06/10,01:09:31,08,10,1, 11.8,1,1, 18.146, 10572.560, 266.340, 52667.153 21/06/10,01:09:31,09,10,1, 11.8,1,1, 18.146, 10572.530, 266.299, 52667.095 21/06/10,01:09:31,10,10,1, 11.8,1,1, 18.146, 10572.524, 266.277, 52667.036 21/06/10,01:09:31,11,10,1, 11.8,1,1, 18.146, 10572.513, 266.244, 52667.062 21/06/10,01:09:31,12,10,1, 11.8,1,1, 18.146, 10572.532, 266.294, 52667.111 21/06/10,01:09:31,13,10,1, 11.8,1,1, 18.146, 10572.529, 266.273, 52667.161 21/06/10,01:09:31,14,10,1, 11.8,1,1, 18.146, 10572.517, 266.231, 52667.052 21/06/10,01:09:31,15,10,1, 11.8,1,1, 18.146, 10572.506, 266.224, 52667.092 21/06/10,01:09:31,16,10,1, 11.8,1,1, 18.146, 10572.510, 266.247, 52667.091 21/06/10,01:09:31,17,10,1, 11.8,1,1, 18.146, 10572.556, 266.284, 52667.174 21/06/10,01:09:31,18,10,1, 11.8,1,1, 18.146, 10572.507, 266.257, 52667.107 21/06/10,01:09:31,19,10,1, 11.8,1,1, 18.146, 10572.500, 266.228, 52667.114 21/06/10,01:09:32,00,10,1, 11.8,1,1, 18.148, 10572.497, 266.228, 52667.114 21/06/10,01:09:32,01,10,1, 11.8,1,1, 18.148, 10572.511, 266.267, 52667.150 21/06/10,01:09:32,02,10,1, 11.8,1,1, 18.148, 10572.533, 266.275, 52667.127 21/06/10,01:09:32,03,10,1, 11.8,1,1, 18.148, 10572.519, 266.236, 52667.160 21/06/10,01:09:32,04,10,1, 11.8,1,1, 18.148, 10572.504, 266.220, 52667.079 21/06/10,01:09:32,05,10,1, 11.8,1,1, 18.148, 10572.506, 266.243, 52667.117 21/06/10,01:09:32,06,10,1, 11.8,1,1, 18.148, 10572.541, 266.279, 52667.111 21/06/10,01:09:32,07,10,1, 11.8,1,1, 18.148, 10572.539, 266.309, 52667.160 21/06/10,01:09:32,08,10,1, 11.8,1,1, 18.148, 10572.505, 266.264, 52667.095 21/06/10,01:09:32,09,10,1, 11.8,1,1, 18.148, 10572.533, 266.263, 52667.113 21/06/10,01:09:32,10,10,1, 11.8,1,1, 18.148, 10572.568, 266.297, 52667.002 21/06/10,01:09:32,11,10,1, 11.8,1,1, 18.148, 10572.566, 266.308, 52667.134 21/06/10,01:09:32,12,10,1, 11.8,1,1, 18.148, 10572.564, 266.310, 52667.109 21/06/10,01:09:32,13,10,1, 11.8,1,1, 18.148, 10572.550, 266.288, 52667.128 21/06/10,01:09:32,14,10,1, 11.8,1,1, 18.148, 10572.574, 266.334, 52667.106 21/06/10,01:09:32,15,10,1, 11.8,1,1, 18.148, 10572.573, 266.317, 52667.147 21/06/10,01:09:32,16,10,1, 11.8,1,1, 18.148, 10572.574, 266.336, 52667.170 21/06/10,01:09:32,17,10,1, 11.8,1,1, 18.148, 10572.590, 266.308, 52667.126 21/06/10,01:09:32,18,10,1, 11.8,1,1, 18.148, 10572.573, 266.312, 52667.123 21/06/10,01:09:32,19,10,1, 11.8,1,1, 18.148, 10572.596, 266.332, 52667.124 21/06/10,01:09:33,00,09,1, 11.9,1,1, 18.146, 10572.588, 266.332, 52667.124 21/06/10,01:09:33,01,09,1, 11.9,1,1, 18.146, 10572.599, 266.332, 52667.126 21/06/10,01:09:33,02,09,1, 11.9,1,1, 18.146, 10572.589, 266.289, 52667.128 21/06/10,01:09:33,03,09,1, 11.9,1,1, 18.146, 10572.599, 266.329, 52667.101 21/06/10,01:09:33,04,09,1, 11.9,1,1, 18.146, 10572.617, 266.346, 52667.145 21/06/10,01:09:33,05,09,1, 11.9,1,1, 18.146, 10572.628, 266.355, 52667.167 21/06/10,01:09:33,06,09,1, 11.9,1,1, 18.146, 10572.619, 266.332, 52667.178 21/06/10,01:09:33,07,09,1, 11.9,1,1, 18.146, 10572.586, 266.316, 52667.112 21/06/10,01:09:33,08,09,1, 11.9,1,1, 18.146, 10572.618, 266.300, 52667.155 21/06/10,01:09:33,09,09,1, 11.9,1,1, 18.146, 10572.619, 266.339, 52667.148 21/06/10,01:09:33,10,09,1, 11.9,1,1, 18.146, 10572.622, 266.375, 52667.144 21/06/10,01:09:33,11,09,1, 11.9,1,1, 18.146, 10572.626, 266.354, 52667.137 21/06/10,01:09:33,12,09,1, 11.9,1,1, 18.146, 10572.623, 266.341, 52667.147 21/06/10,01:09:33,13,09,1, 11.9,1,1, 18.146, 10572.639, 266.363, 52667.154 21/06/10,01:09:33,14,09,1, 11.9,1,1, 18.146, 10572.642, 266.371, 52667.149 21/06/10,01:09:33,15,09,1, 11.9,1,1, 18.146, 10572.628, 266.378, 52667.128 21/06/10,01:09:33,16,09,1, 11.9,1,1, 18.146, 10572.617, 266.368, 52667.157 21/06/10,01:09:33,17,09,1, 11.9,1,1, 18.146, 10572.642, 266.330, 52667.142 21/06/10,01:09:33,18,09,1, 11.9,1,1, 18.146, 10572.644, 266.391, 52667.149 21/06/10,01:09:33,19,09,1, 11.9,1,1, 18.146, 10572.641, 266.427, 52667.193 21/06/10,01:09:34,00,11,1, 11.8,1,1, 18.146, 10572.639, 266.427, 52667.193 21/06/10,01:09:34,01,11,1, 11.8,1,1, 18.146, 10572.630, 266.374, 52667.139 21/06/10,01:09:34,02,11,1, 11.8,1,1, 18.146, 10572.624, 266.362, 52667.184 21/06/10,01:09:34,03,11,1, 11.8,1,1, 18.146, 10572.589, 266.435, 52667.299 21/06/10,01:09:34,04,11,1, 11.8,1,1, 18.146, 10572.655, 266.406, 52667.183 21/06/10,01:09:34,05,11,1, 11.8,1,1, 18.146, 10572.618, 266.372, 52667.107 21/06/10,01:09:34,06,11,1, 11.8,1,1, 18.146, 10572.621, 266.380, 52667.181 21/06/10,01:09:34,07,11,1, 11.8,1,1, 18.146, 10572.623, 266.394, 52667.141 21/06/10,01:09:34,08,11,1, 11.8,1,1, 18.146, 10572.635, 266.405, 52667.156 21/06/10,01:09:34,09,11,1, 11.8,1,1, 18.146, 10572.640, 266.435, 52667.154 21/06/10,01:09:34,10,11,1, 11.8,1,1, 18.146, 10572.638, 266.406, 52667.185 21/06/10,01:09:34,11,11,1, 11.8,1,1, 18.146, 10572.640, 266.398, 52667.145 21/06/10,01:09:34,12,11,1, 11.8,1,1, 18.146, 10572.640, 266.441, 52667.159 21/06/10,01:09:34,13,11,1, 11.8,1,1, 18.146, 10572.664, 266.444, 52667.182 21/06/10,01:09:34,14,11,1, 11.8,1,1, 18.146, 10572.657, 266.425, 52667.176 21/06/10,01:09:34,15,11,1, 11.8,1,1, 18.146, 10572.666, 266.387, 52667.140 21/06/10,01:09:34,16,11,1, 11.8,1,1, 18.146, 10572.659, 266.392, 52667.147 21/06/10,01:09:34,17,11,1, 11.8,1,1, 18.146, 10572.649, 266.413, 52667.180 21/06/10,01:09:34,18,11,1, 11.8,1,1, 18.146, 10572.662, 266.406, 52667.179 21/06/10,01:09:34,19,11,1, 11.8,1,1, 18.146, 10572.646, 266.396, 52667.203 21/06/10,01:09:35,00,10,1, 11.9,1,1, 18.149, 10572.639, 266.396, 52667.203 21/06/10,01:09:35,01,10,1, 11.9,1,1, 18.149, 10572.671, 266.400, 52667.168 21/06/10,01:09:35,02,10,1, 11.9,1,1, 18.149, 10572.636, 266.427, 52667.391 21/06/10,01:09:35,03,10,1, 11.9,1,1, 18.149, 10572.712, 266.409, 52666.953 21/06/10,01:09:35,04,10,1, 11.9,1,1, 18.149, 10572.688, 266.382, 52667.098 21/06/10,01:09:35,05,10,1, 11.9,1,1, 18.149, 10572.675, 266.416, 52667.187 21/06/10,01:09:35,06,10,1, 11.9,1,1, 18.149, 10572.654, 266.423, 52667.199 21/06/10,01:09:35,07,10,1, 11.9,1,1, 18.149, 10572.637, 266.422, 52667.196 21/06/10,01:09:35,08,10,1, 11.9,1,1, 18.149, 10572.657, 266.412, 52667.168 21/06/10,01:09:35,09,10,1, 11.9,1,1, 18.149, 10572.691, 266.445, 52667.214 21/06/10,01:09:35,10,10,1, 11.9,1,1, 18.149, 10572.667, 266.453, 52667.228 21/06/10,01:09:35,11,10,1, 11.9,1,1, 18.149, 10572.671, 266.464, 52667.225 21/06/10,01:09:35,12,10,1, 11.9,1,1, 18.149, 10572.717, 266.473, 52667.203 21/06/10,01:09:35,13,10,1, 11.9,1,1, 18.149, 10572.694, 266.458, 52667.188 21/06/10,01:09:35,14,10,1, 11.9,1,1, 18.149, 10572.687, 266.481, 52667.192 21/06/10,01:09:35,15,10,1, 11.9,1,1, 18.149, 10572.733, 266.453, 52667.188 21/06/10,01:09:35,16,10,1, 11.9,1,1, 18.149, 10572.694, 266.492, 52667.222 21/06/10,01:09:35,17,10,1, 11.9,1,1, 18.149, 10572.709, 266.472, 52667.219 21/06/10,01:09:35,18,10,1, 11.9,1,1, 18.149, 10572.748, 266.447, 52667.189 21/06/10,01:09:35,19,10,1, 11.9,1,1, 18.149, 10572.732, 266.480, 52667.223 21/06/10,01:09:36,00,09,1, 11.9,1,1, 18.147, 10572.730, 266.480, 52667.223 21/06/10,01:09:36,01,09,1, 11.9,1,1, 18.147, 10572.720, 266.449, 52667.201 21/06/10,01:09:36,02,09,1, 11.9,1,1, 18.147, 10572.732, 266.460, 52667.216 21/06/10,01:09:36,03,09,1, 11.9,1,1, 18.147, 10572.733, 266.476, 52667.223 21/06/10,01:09:36,04,09,1, 11.9,1,1, 18.147, 10572.726, 266.479, 52667.246 21/06/10,01:09:36,05,09,1, 11.9,1,1, 18.147, 10572.777, 266.458, 52667.192 21/06/10,01:09:36,06,09,1, 11.9,1,1, 18.147, 10572.754, 266.477, 52667.192 21/06/10,01:09:36,07,09,1, 11.9,1,1, 18.147, 10572.744, 266.455, 52667.218 21/06/10,01:09:36,08,09,1, 11.9,1,1, 18.147, 10572.748, 266.463, 52667.229 21/06/10,01:09:36,09,09,1, 11.9,1,1, 18.147, 10572.738, 266.429, 52667.160 21/06/10,01:09:36,10,09,1, 11.9,1,1, 18.147, 10572.779, 266.483, 52667.256 21/06/10,01:09:36,11,09,1, 11.9,1,1, 18.147, 10572.736, 266.469, 52667.205 21/06/10,01:09:36,12,09,1, 11.9,1,1, 18.147, 10572.735, 266.472, 52667.227 21/06/10,01:09:36,13,09,1, 11.9,1,1, 18.147, 10572.754, 266.488, 52667.252 21/06/10,01:09:36,14,09,1, 11.9,1,1, 18.147, 10572.721, 266.463, 52667.239 21/06/10,01:09:36,15,09,1, 11.9,1,1, 18.147, 10572.716, 266.457, 52667.246 21/06/10,01:09:36,16,09,1, 11.9,1,1, 18.147, 10572.718, 266.449, 52667.250 21/06/10,01:09:36,17,09,1, 11.9,1,1, 18.147, 10572.704, 266.436, 52667.219 21/06/10,01:09:36,18,09,1, 11.9,1,1, 18.147, 10572.739, 266.475, 52667.263 21/06/10,01:09:36,19,09,1, 11.9,1,1, 18.147, 10572.741, 266.459, 52667.265 21/06/10,01:09:37,00,09,1, 11.9,1,1, 18.146, 10572.739, 266.459, 52667.265 21/06/10,01:09:37,01,09,1, 11.9,1,1, 18.146, 10572.736, 266.482, 52667.285 21/06/10,01:09:37,02,09,1, 11.9,1,1, 18.146, 10572.724, 266.477, 52667.219 21/06/10,01:09:37,03,09,1, 11.9,1,1, 18.146, 10572.734, 266.501, 52667.304 21/06/10,01:09:37,04,09,1, 11.9,1,1, 18.146, 10572.747, 266.523, 52667.273 21/06/10,01:09:37,05,09,1, 11.9,1,1, 18.146, 10572.774, 266.497, 52667.263 21/06/10,01:09:37,06,09,1, 11.9,1,1, 18.146, 10572.763, 266.479, 52667.294 21/06/10,01:09:37,07,09,1, 11.9,1,1, 18.146, 10572.750, 266.494, 52667.259 21/06/10,01:09:37,08,09,1, 11.9,1,1, 18.146, 10572.752, 266.473, 52667.235 21/06/10,01:09:37,09,09,1, 11.9,1,1, 18.146, 10572.755, 266.494, 52667.282 21/06/10,01:09:37,10,09,1, 11.9,1,1, 18.146, 10572.749, 266.480, 52667.311 21/06/10,01:09:37,11,09,1, 11.9,1,1, 18.146, 10572.754, 266.480, 52667.308 21/06/10,01:09:37,12,09,1, 11.9,1,1, 18.146, 10572.772, 266.498, 52667.265 21/06/10,01:09:37,13,09,1, 11.9,1,1, 18.146, 10572.755, 266.488, 52667.302 21/06/10,01:09:37,14,09,1, 11.9,1,1, 18.146, 10572.759, 266.489, 52667.269 21/06/10,01:09:37,15,09,1, 11.9,1,1, 18.146, 10572.778, 266.506, 52667.274 21/06/10,01:09:37,16,09,1, 11.9,1,1, 18.146, 10572.756, 266.509, 52667.294 21/06/10,01:09:37,17,09,1, 11.9,1,1, 18.146, 10572.788, 266.524, 52667.277 21/06/10,01:09:37,18,09,1, 11.9,1,1, 18.146, 10572.763, 266.516, 52667.310 21/06/10,01:09:37,19,09,1, 11.9,1,1, 18.146, 10572.792, 266.503, 52667.290 21/06/10,01:09:38,00,10,1, 11.9,1,1, 18.145, 10572.789, 266.503, 52667.290 21/06/10,01:09:38,01,10,1, 11.9,1,1, 18.145, 10572.804, 266.554, 52667.324 21/06/10,01:09:38,02,10,1, 11.9,1,1, 18.145, 10572.830, 266.550, 52667.285 21/06/10,01:09:38,03,10,1, 11.9,1,1, 18.145, 10572.831, 266.573, 52667.273 21/06/10,01:09:38,04,10,1, 11.9,1,1, 18.145, 10572.803, 266.559, 52667.303 21/06/10,01:09:38,05,10,1, 11.9,1,1, 18.145, 10572.828, 266.577, 52667.295 21/06/10,01:09:38,06,10,1, 11.9,1,1, 18.145, 10572.836, 266.576, 52667.346 21/06/10,01:09:38,07,10,1, 11.9,1,1, 18.145, 10572.847, 266.568, 52667.289 21/06/10,01:09:38,08,10,1, 11.9,1,1, 18.145, 10572.831, 266.566, 52667.308 21/06/10,01:09:38,09,10,1, 11.9,1,1, 18.145, 10572.833, 266.563, 52667.280 21/06/10,01:09:38,10,10,1, 11.9,1,1, 18.145, 10572.838, 266.558, 52667.334 21/06/10,01:09:38,11,10,1, 11.9,1,1, 18.145, 10572.827, 266.549, 52667.305 21/06/10,01:09:38,12,10,1, 11.9,1,1, 18.145, 10572.822, 266.562, 52667.290 21/06/10,01:09:38,13,10,1, 11.9,1,1, 18.145, 10572.836, 266.568, 52667.313 21/06/10,01:09:38,14,10,1, 11.9,1,1, 18.145, 10572.819, 266.538, 52667.346 21/06/10,01:09:38,15,10,1, 11.9,1,1, 18.145, 10572.812, 266.549, 52667.295 21/06/10,01:09:38,16,10,1, 11.9,1,1, 18.145, 10572.789, 266.557, 52667.299 21/06/10,01:09:38,17,10,1, 11.9,1,1, 18.145, 10572.806, 266.532, 52667.266 21/06/10,01:09:38,18,10,1, 11.9,1,1, 18.145, 10572.813, 266.552, 52667.348 21/06/10,01:09:38,19,10,1, 11.9,1,1, 18.145, 10572.806, 266.518, 52667.105 21/06/10,01:09:39,00,11,1, 11.9,1,1, 18.145, 10572.805, 266.518, 52667.105 21/06/10,01:09:39,01,11,1, 11.9,1,1, 18.145, 10572.833, 266.551, 52667.323 21/06/10,01:09:39,02,11,1, 11.9,1,1, 18.145, 10572.868, 266.537, 52667.333 21/06/10,01:09:39,03,11,1, 11.9,1,1, 18.145, 10572.864, 266.544, 52667.315 21/06/10,01:09:39,04,11,1, 11.9,1,1, 18.145, 10572.864, 266.545, 52667.323 21/06/10,01:09:39,05,11,1, 11.9,1,1, 18.145, 10572.886, 266.542, 52667.300 21/06/10,01:09:39,06,11,1, 11.9,1,1, 18.145, 10572.844, 266.551, 52667.329 21/06/10,01:09:39,07,11,1, 11.9,1,1, 18.145, 10572.847, 266.523, 52667.323 21/06/10,01:09:39,08,11,1, 11.9,1,1, 18.145, 10572.857, 266.531, 52667.308 21/06/10,01:09:39,09,11,1, 11.9,1,1, 18.145, 10572.850, 266.516, 52667.294 21/06/10,01:09:39,10,11,1, 11.9,1,1, 18.145, 10572.832, 266.542, 52667.338 21/06/10,01:09:39,11,11,1, 11.9,1,1, 18.145, 10572.847, 266.507, 52667.318 21/06/10,01:09:39,12,11,1, 11.9,1,1, 18.145, 10572.822, 266.522, 52667.324 21/06/10,01:09:39,13,11,1, 11.9,1,1, 18.145, 10572.830, 266.534, 52667.304 21/06/10,01:09:39,14,11,1, 11.9,1,1, 18.145, 10572.793, 266.499, 52667.333 21/06/10,01:09:39,15,11,1, 11.9,1,1, 18.145, 10572.850, 266.525, 52667.288 21/06/10,01:09:39,16,11,1, 11.9,1,1, 18.145, 10572.788, 266.513, 52667.241 21/06/10,01:09:39,17,11,1, 11.9,1,1, 18.145, 10572.814, 266.534, 52667.292 21/06/10,01:09:39,18,11,1, 11.9,1,1, 18.145, 10572.823, 266.532, 52667.282 21/06/10,01:09:39,19,11,1, 11.9,1,1, 18.145, 10572.824, 266.542, 52667.298 21/06/10,01:09:40,00,10,1, 11.9,1,1, 18.144, 10572.822, 266.542, 52667.298 21/06/10,01:09:40,01,10,1, 11.9,1,1, 18.144, 10572.855, 266.557, 52667.320 21/06/10,01:09:40,02,10,1, 11.9,1,1, 18.144, 10572.873, 266.575, 52667.338 21/06/10,01:09:40,03,10,1, 11.9,1,1, 18.144, 10572.894, 266.590, 52667.359 21/06/10,01:09:40,04,10,1, 11.9,1,1, 18.144, 10572.910, 266.567, 52667.311 21/06/10,01:09:40,05,10,1, 11.9,1,1, 18.144, 10572.893, 266.576, 52667.319 21/06/10,01:09:40,06,10,1, 11.9,1,1, 18.144, 10572.906, 266.555, 52667.314 21/06/10,01:09:40,07,10,1, 11.9,1,1, 18.144, 10572.904, 266.578, 52667.309 21/06/10,01:09:40,08,10,1, 11.9,1,1, 18.144, 10572.868, 266.552, 52667.280 21/06/10,01:09:40,09,10,1, 11.9,1,1, 18.144, 10572.867, 266.529, 52667.251 21/06/10,01:09:40,10,10,1, 11.9,1,1, 18.144, 10572.884, 266.556, 52667.295 21/06/10,01:09:40,11,10,1, 11.9,1,1, 18.144, 10572.879, 266.567, 52667.315 21/06/10,01:09:40,12,10,1, 11.9,1,1, 18.144, 10572.875, 266.519, 52667.308 21/06/10,01:09:40,13,10,1, 11.9,1,1, 18.144, 10572.840, 266.493, 52667.281 21/06/10,01:09:40,14,10,1, 11.9,1,1, 18.144, 10572.854, 266.442, 52667.246 21/06/10,01:09:40,15,10,1, 11.9,1,1, 18.144, 10572.878, 266.480, 52667.307 21/06/10,01:09:40,16,10,1, 11.9,1,1, 18.144, 10572.857, 266.478, 52667.312 21/06/10,01:09:40,17,10,1, 11.9,1,1, 18.144, 10572.820, 266.457, 52667.275 21/06/10,01:09:40,18,10,1, 11.9,1,1, 18.144, 10572.825, 266.454, 52667.322 21/06/10,01:09:40,19,10,1, 11.9,1,1, 18.144, 10572.799, 266.440, 52667.298 21/06/10,01:09:41,00,10,1, 11.9,1,1, 18.145, 10572.797, 266.440, 52667.298 21/06/10,01:09:41,01,10,1, 11.9,1,1, 18.145, 10572.822, 266.478, 52667.305 21/06/10,01:09:41,02,10,1, 11.9,1,1, 18.145, 10572.793, 266.509, 52667.340 21/06/10,01:09:41,03,10,1, 11.9,1,1, 18.145, 10572.797, 266.493, 52667.308 21/06/10,01:09:41,04,10,1, 11.9,1,1, 18.145, 10572.792, 266.487, 52667.310 21/06/10,01:09:41,05,10,1, 11.9,1,1, 18.145, 10572.806, 266.502, 52667.340 21/06/10,01:09:41,06,10,1, 11.9,1,1, 18.145, 10572.812, 266.514, 52667.335 21/06/10,01:09:41,07,10,1, 11.9,1,1, 18.145, 10572.840, 266.559, 52667.363 21/06/10,01:09:41,08,10,1, 11.9,1,1, 18.145, 10572.840, 266.534, 52667.383 21/06/10,01:09:41,09,10,1, 11.9,1,1, 18.145, 10572.848, 266.496, 52667.340 21/06/10,01:09:41,10,10,1, 11.9,1,1, 18.145, 10572.860, 266.494, 52667.330 21/06/10,01:09:41,11,10,1, 11.9,1,1, 18.145, 10572.872, 266.554, 52667.298 21/06/10,01:09:41,12,10,1, 11.9,1,1, 18.145, 10572.879, 266.533, 52667.372 21/06/10,01:09:41,13,10,1, 11.9,1,1, 18.145, 10572.872, 266.543, 52667.300 21/06/10,01:09:41,14,10,1, 11.9,1,1, 18.145, 10572.893, 266.532, 52667.293 21/06/10,01:09:41,15,10,1, 11.9,1,1, 18.145, 10572.888, 266.534, 52667.307 21/06/10,01:09:41,16,10,1, 11.9,1,1, 18.145, 10572.928, 266.537, 52667.323 21/06/10,01:09:41,17,10,1, 11.9,1,1, 18.145, 10572.954, 266.540, 52667.137 21/06/10,01:09:41,18,10,1, 11.9,1,1, 18.145, 10572.939, 266.543, 52667.302 21/06/10,01:09:41,19,10,1, 11.9,1,1, 18.145, 10572.910, 266.567, 52667.360 21/06/10,01:09:42,00,11,1, 11.8,1,1, 18.145, 10572.906, 266.567, 52667.360 21/06/10,01:09:42,01,11,1, 11.8,1,1, 18.145, 10572.962, 266.544, 52667.337 21/06/10,01:09:42,02,11,1, 11.8,1,1, 18.145, 10572.959, 266.592, 52667.330 21/06/10,01:09:42,03,11,1, 11.8,1,1, 18.145, 10572.989, 266.598, 52667.368 21/06/10,01:09:42,04,11,1, 11.8,1,1, 18.145, 10572.972, 266.560, 52667.384 21/06/10,01:09:42,05,11,1, 11.8,1,1, 18.145, 10572.950, 266.571, 52667.340 21/06/10,01:09:42,06,11,1, 11.8,1,1, 18.145, 10572.949, 266.574, 52667.211 21/06/10,01:09:42,07,11,1, 11.8,1,1, 18.145, 10572.972, 266.600, 52667.342 21/06/10,01:09:42,08,11,1, 11.8,1,1, 18.145, 10572.934, 266.635, 52667.342 21/06/10,01:09:42,09,11,1, 11.8,1,1, 18.145, 10572.948, 266.627, 52667.378 21/06/10,01:09:42,10,11,1, 11.8,1,1, 18.145, 10572.951, 266.607, 52667.383 21/06/10,01:09:42,11,11,1, 11.8,1,1, 18.145, 10572.924, 266.600, 52667.373 21/06/10,01:09:42,12,11,1, 11.8,1,1, 18.145, 10572.969, 266.614, 52667.385 21/06/10,01:09:42,13,11,1, 11.8,1,1, 18.145, 10572.958, 266.635, 52667.320 21/06/10,01:09:42,14,11,1, 11.8,1,1, 18.145, 10572.978, 266.684, 52667.393 21/06/10,01:09:42,15,11,1, 11.8,1,1, 18.145, 10572.992, 266.664, 52667.377 21/06/10,01:09:42,16,11,1, 11.8,1,1, 18.145, 10572.988, 266.628, 52667.384 21/06/10,01:09:42,17,11,1, 11.8,1,1, 18.145, 10572.995, 266.622, 52667.361 21/06/10,01:09:42,18,11,1, 11.8,1,1, 18.145, 10573.005, 266.668, 52667.382 21/06/10,01:09:42,19,11,1, 11.8,1,1, 18.145, 10573.023, 266.687, 52667.390 21/06/10,01:09:43,00,11,1, 11.8,1,1, 18.146, 10573.022, 266.687, 52667.390 21/06/10,01:09:43,01,11,1, 11.8,1,1, 18.146, 10573.037, 266.660, 52667.403 21/06/10,01:09:43,02,11,1, 11.8,1,1, 18.146, 10573.024, 266.666, 52667.425 21/06/10,01:09:43,03,11,1, 11.8,1,1, 18.146, 10573.040, 266.653, 52667.382 21/06/10,01:09:43,04,11,1, 11.8,1,1, 18.146, 10573.053, 266.711, 52667.413 21/06/10,01:09:43,05,11,1, 11.8,1,1, 18.146, 10573.042, 266.690, 52667.386 21/06/10,01:09:43,06,11,1, 11.8,1,1, 18.146, 10573.057, 266.655, 52667.370 21/06/10,01:09:43,07,11,1, 11.8,1,1, 18.146, 10573.040, 266.656, 52667.346 21/06/10,01:09:43,08,11,1, 11.8,1,1, 18.146, 10573.049, 266.680, 52667.338 21/06/10,01:09:43,09,11,1, 11.8,1,1, 18.146, 10573.067, 266.683, 52667.381 21/06/10,01:09:43,10,11,1, 11.8,1,1, 18.146, 10573.056, 266.708, 52667.393 21/06/10,01:09:43,11,11,1, 11.8,1,1, 18.146, 10573.052, 266.673, 52667.343 21/06/10,01:09:43,12,11,1, 11.8,1,1, 18.146, 10573.010, 266.659, 52667.560 21/06/10,01:09:43,13,11,1, 11.8,1,1, 18.146, 10573.025, 266.642, 52667.394 21/06/10,01:09:43,14,11,1, 11.8,1,1, 18.146, 10573.020, 266.657, 52667.404 21/06/10,01:09:43,15,11,1, 11.8,1,1, 18.146, 10573.044, 266.675, 52667.404 21/06/10,01:09:43,16,11,1, 11.8,1,1, 18.146, 10573.015, 266.686, 52667.374 21/06/10,01:09:43,17,11,1, 11.8,1,1, 18.146, 10573.015, 266.658, 52667.387 21/06/10,01:09:43,18,11,1, 11.8,1,1, 18.146, 10572.999, 266.655, 52667.370 21/06/10,01:09:43,19,11,1, 11.8,1,1, 18.146, 10572.993, 266.660, 52667.386 21/06/10,01:09:44,00,11,1, 11.8,1,1, 18.148, 10572.989, 266.660, 52667.386 21/06/10,01:09:44,01,11,1, 11.8,1,1, 18.148, 10573.041, 266.687, 52667.393 21/06/10,01:09:44,02,11,1, 11.8,1,1, 18.148, 10573.020, 266.674, 52667.343 21/06/10,01:09:44,03,11,1, 11.8,1,1, 18.148, 10573.010, 266.684, 52667.382 21/06/10,01:09:44,04,11,1, 11.8,1,1, 18.148, 10572.998, 266.681, 52667.353 21/06/10,01:09:44,05,11,1, 11.8,1,1, 18.148, 10573.020, 266.666, 52667.405 21/06/10,01:09:44,06,11,1, 11.8,1,1, 18.148, 10573.046, 266.710, 52667.409 21/06/10,01:09:44,07,11,1, 11.8,1,1, 18.148, 10573.053, 266.724, 52667.420 21/06/10,01:09:44,08,11,1, 11.8,1,1, 18.148, 10573.050, 266.678, 52667.377 21/06/10,01:09:44,09,11,1, 11.8,1,1, 18.148, 10573.078, 266.664, 52667.383 21/06/10,01:09:44,10,11,1, 11.8,1,1, 18.148, 10573.118, 266.702, 52667.385 21/06/10,01:09:44,11,11,1, 11.8,1,1, 18.148, 10573.080, 266.717, 52667.413 21/06/10,01:09:44,12,11,1, 11.8,1,1, 18.148, 10573.085, 266.711, 52667.408 21/06/10,01:09:44,13,11,1, 11.8,1,1, 18.148, 10573.059, 266.680, 52667.425 21/06/10,01:09:44,14,11,1, 11.8,1,1, 18.148, 10573.073, 266.687, 52667.377 21/06/10,01:09:44,15,11,1, 11.8,1,1, 18.148, 10573.111, 266.687, 52667.385 21/06/10,01:09:44,16,11,1, 11.8,1,1, 18.148, 10573.099, 266.710, 52667.386 21/06/10,01:09:44,17,11,1, 11.8,1,1, 18.148, 10573.104, 266.712, 52667.402 21/06/10,01:09:44,18,11,1, 11.8,1,1, 18.148, 10573.106, 266.695, 52667.369 21/06/10,01:09:44,19,11,1, 11.8,1,1, 18.148, 10573.082, 266.682, 52667.384 21/06/10,01:09:45,00,11,1, 11.8,1,1, 18.149, 10573.081, 266.682, 52667.384 21/06/10,01:09:45,01,11,1, 11.8,1,1, 18.149, 10573.121, 266.709, 52667.373 21/06/10,01:09:45,02,11,1, 11.8,1,1, 18.149, 10573.130, 266.716, 52667.406 21/06/10,01:09:45,03,11,1, 11.8,1,1, 18.149, 10573.108, 266.714, 52667.346 21/06/10,01:09:45,04,11,1, 11.8,1,1, 18.149, 10573.122, 266.713, 52667.399 21/06/10,01:09:45,05,11,1, 11.8,1,1, 18.149, 10573.092, 266.685, 52667.345 21/06/10,01:09:45,06,11,1, 11.8,1,1, 18.149, 10573.105, 266.690, 52667.369 21/06/10,01:09:45,07,11,1, 11.8,1,1, 18.149, 10573.125, 266.731, 52667.399 21/06/10,01:09:45,08,11,1, 11.8,1,1, 18.149, 10573.121, 266.736, 52667.378 21/06/10,01:09:45,09,11,1, 11.8,1,1, 18.149, 10573.134, 266.744, 52667.413 21/06/10,01:09:45,10,11,1, 11.8,1,1, 18.149, 10573.123, 266.718, 52667.373 21/06/10,01:09:45,11,11,1, 11.8,1,1, 18.149, 10573.123, 266.705, 52667.393 21/06/10,01:09:45,12,11,1, 11.8,1,1, 18.149, 10573.138, 266.736, 52667.374 21/06/10,01:09:45,13,11,1, 11.8,1,1, 18.149, 10573.125, 266.731, 52667.432 21/06/10,01:09:45,14,11,1, 11.8,1,1, 18.149, 10573.152, 266.744, 52667.423 21/06/10,01:09:45,15,11,1, 11.8,1,1, 18.149, 10573.166, 266.780, 52667.459 21/06/10,01:09:45,16,11,1, 11.8,1,1, 18.149, 10573.120, 266.725, 52667.410 21/06/10,01:09:45,17,11,1, 11.8,1,1, 18.149, 10573.150, 266.724, 52667.425 21/06/10,01:09:45,18,11,1, 11.8,1,1, 18.149, 10573.146, 266.738, 52667.436 21/06/10,01:09:45,19,11,1, 11.8,1,1, 18.149, 10573.136, 266.757, 52667.412 21/06/10,01:09:46,00,11,1, 11.8,1,1, 18.148, 10573.131, 266.757, 52667.412 21/06/10,01:09:46,01,11,1, 11.8,1,1, 18.148, 10573.136, 266.727, 52667.407 21/06/10,01:09:46,02,11,1, 11.8,1,1, 18.148, 10573.115, 266.709, 52667.407 21/06/10,01:09:46,03,11,1, 11.8,1,1, 18.148, 10573.136, 266.741, 52667.415 21/06/10,01:09:46,04,11,1, 11.8,1,1, 18.148, 10573.162, 266.718, 52667.420 21/06/10,01:09:46,05,11,1, 11.8,1,1, 18.148, 10573.143, 266.749, 52667.437 21/06/10,01:09:46,06,11,1, 11.8,1,1, 18.148, 10573.128, 266.742, 52667.452 21/06/10,01:09:46,07,11,1, 11.8,1,1, 18.148, 10573.143, 266.736, 52667.427 21/06/10,01:09:46,08,11,1, 11.8,1,1, 18.148, 10573.130, 266.744, 52667.442 21/06/10,01:09:46,09,11,1, 11.8,1,1, 18.148, 10573.134, 266.766, 52667.445 21/06/10,01:09:46,10,11,1, 11.8,1,1, 18.148, 10573.151, 266.797, 52667.493 21/06/10,01:09:46,11,11,1, 11.8,1,1, 18.148, 10573.148, 266.793, 52667.472 21/06/10,01:09:46,12,11,1, 11.8,1,1, 18.148, 10573.159, 266.769, 52667.432 21/06/10,01:09:46,13,11,1, 11.8,1,1, 18.148, 10573.150, 266.740, 52667.416 21/06/10,01:09:46,14,11,1, 11.8,1,1, 18.148, 10573.155, 266.705, 52667.424 21/06/10,01:09:46,15,11,1, 11.8,1,1, 18.148, 10573.163, 266.723, 52667.386 21/06/10,01:09:46,16,11,1, 11.8,1,1, 18.148, 10573.175, 266.766, 52667.434 21/06/10,01:09:46,17,11,1, 11.8,1,1, 18.148, 10573.153, 266.744, 52667.412 21/06/10,01:09:46,18,11,1, 11.8,1,1, 18.148, 10573.168, 266.733, 52667.423 21/06/10,01:09:46,19,11,1, 11.8,1,1, 18.148, 10573.167, 266.725, 52667.386 21/06/10,01:09:47,00,11,1, 11.9,1,1, 18.146, 10573.164, 266.725, 52667.386 21/06/10,01:09:47,01,11,1, 11.9,1,1, 18.146, 10573.154, 266.756, 52667.444 21/06/10,01:09:47,02,11,1, 11.9,1,1, 18.146, 10573.144, 266.785, 52667.465 21/06/10,01:09:47,03,11,1, 11.9,1,1, 18.146, 10573.137, 266.768, 52667.440 21/06/10,01:09:47,04,11,1, 11.9,1,1, 18.146, 10573.137, 266.739, 52667.464 21/06/10,01:09:47,05,11,1, 11.9,1,1, 18.146, 10573.129, 266.788, 52667.453 21/06/10,01:09:47,06,11,1, 11.9,1,1, 18.146, 10573.126, 266.756, 52667.477 21/06/10,01:09:47,07,11,1, 11.9,1,1, 18.146, 10573.177, 266.812, 52667.489 21/06/10,01:09:47,08,11,1, 11.9,1,1, 18.146, 10573.168, 266.794, 52667.458 21/06/10,01:09:47,09,11,1, 11.9,1,1, 18.146, 10573.151, 266.767, 52667.436 21/06/10,01:09:47,10,11,1, 11.9,1,1, 18.146, 10573.168, 266.783, 52667.418 21/06/10,01:09:47,11,11,1, 11.9,1,1, 18.146, 10573.163, 266.754, 52667.425 21/06/10,01:09:47,12,11,1, 11.9,1,1, 18.146, 10573.171, 266.773, 52667.436 21/06/10,01:09:47,13,11,1, 11.9,1,1, 18.146, 10573.155, 266.783, 52667.460 21/06/10,01:09:47,14,11,1, 11.9,1,1, 18.146, 10573.174, 266.797, 52667.486 21/06/10,01:09:47,15,11,1, 11.9,1,1, 18.146, 10573.149, 266.778, 52667.437 21/06/10,01:09:47,16,11,1, 11.9,1,1, 18.146, 10573.150, 266.733, 52667.459 21/06/10,01:09:47,17,11,1, 11.9,1,1, 18.146, 10573.187, 266.766, 52667.437 21/06/10,01:09:47,18,11,1, 11.9,1,1, 18.146, 10573.175, 266.809, 52667.423 21/06/10,01:09:47,19,11,1, 11.9,1,1, 18.146, 10573.167, 266.806, 52667.475 21/06/10,01:09:48,00,11,1, 11.9,1,1, 18.147, 10573.164, 266.806, 52667.475 21/06/10,01:09:48,01,11,1, 11.9,1,1, 18.147, 10573.155, 266.763, 52667.417 21/06/10,01:09:48,02,11,1, 11.9,1,1, 18.147, 10573.144, 266.756, 52667.415 21/06/10,01:09:48,03,11,1, 11.9,1,1, 18.147, 10573.138, 266.768, 52667.438 21/06/10,01:09:48,04,11,1, 11.9,1,1, 18.147, 10573.139, 266.783, 52667.449 21/06/10,01:09:48,05,11,1, 11.9,1,1, 18.147, 10573.174, 266.778, 52667.455 21/06/10,01:09:48,06,11,1, 11.9,1,1, 18.147, 10573.126, 266.748, 52667.477 21/06/10,01:09:48,07,11,1, 11.9,1,1, 18.147, 10573.126, 266.735, 52667.443 21/06/10,01:09:48,08,11,1, 11.9,1,1, 18.147, 10573.101, 266.699, 52667.483 21/06/10,01:09:48,09,11,1, 11.9,1,1, 18.147, 10573.086, 266.681, 52667.414 21/06/10,01:09:48,10,11,1, 11.9,1,1, 18.147, 10573.079, 266.710, 52667.465 21/06/10,01:09:48,11,11,1, 11.9,1,1, 18.147, 10573.091, 266.741, 52667.472 21/06/10,01:09:48,12,11,1, 11.9,1,1, 18.147, 10573.088, 266.698, 52667.489 21/06/10,01:09:48,13,11,1, 11.9,1,1, 18.147, 10573.073, 266.678, 52667.428 21/06/10,01:09:48,14,11,1, 11.9,1,1, 18.147, 10573.072, 266.692, 52667.412 21/06/10,01:09:48,15,11,1, 11.9,1,1, 18.147, 10573.111, 266.741, 52667.515 21/06/10,01:09:48,16,11,1, 11.9,1,1, 18.147, 10573.094, 266.738, 52667.457 21/06/10,01:09:48,17,11,1, 11.9,1,1, 18.147, 10573.124, 266.750, 52667.503 21/06/10,01:09:48,18,11,1, 11.9,1,1, 18.147, 10573.123, 266.753, 52667.469 21/06/10,01:09:48,19,11,1, 11.9,1,1, 18.147, 10573.107, 266.738, 52667.487 21/06/10,01:09:49,00,10,1, 11.9,1,1, 18.143, 10573.106, 266.738, 52667.487 21/06/10,01:09:49,01,10,1, 11.9,1,1, 18.143, 10573.177, 266.772, 52667.538 21/06/10,01:09:49,02,10,1, 11.9,1,1, 18.143, 10573.182, 266.803, 52667.479 21/06/10,01:09:49,03,10,1, 11.9,1,1, 18.143, 10573.199, 266.841, 52667.493 21/06/10,01:09:49,04,10,1, 11.9,1,1, 18.143, 10573.184, 266.806, 52667.524 21/06/10,01:09:49,05,10,1, 11.9,1,1, 18.143, 10573.186, 266.815, 52667.491 21/06/10,01:09:49,06,10,1, 11.9,1,1, 18.143, 10573.188, 266.811, 52667.521 21/06/10,01:09:49,07,10,1, 11.9,1,1, 18.143, 10573.213, 266.832, 52667.505 21/06/10,01:09:49,08,10,1, 11.9,1,1, 18.143, 10573.233, 266.852, 52667.509 21/06/10,01:09:49,09,10,1, 11.9,1,1, 18.143, 10573.255, 266.881, 52667.537 21/06/10,01:09:49,10,10,1, 11.9,1,1, 18.143, 10573.240, 266.840, 52667.506 21/06/10,01:09:49,11,10,1, 11.9,1,1, 18.143, 10573.239, 266.807, 52667.498 21/06/10,01:09:49,12,10,1, 11.9,1,1, 18.143, 10573.236, 266.816, 52667.502 21/06/10,01:09:49,13,10,1, 11.9,1,1, 18.143, 10573.258, 266.833, 52667.510 21/06/10,01:09:49,14,10,1, 11.9,1,1, 18.143, 10573.264, 266.836, 52667.531 21/06/10,01:09:49,15,10,1, 11.9,1,1, 18.143, 10573.239, 266.848, 52667.536 21/06/10,01:09:49,16,10,1, 11.9,1,1, 18.143, 10573.262, 266.849, 52667.525 21/06/10,01:09:49,17,10,1, 11.9,1,1, 18.143, 10573.271, 266.850, 52667.511 21/06/10,01:09:49,18,10,1, 11.9,1,1, 18.143, 10573.228, 266.833, 52667.496 21/06/10,01:09:49,19,10,1, 11.9,1,1, 18.143, 10573.254, 266.826, 52667.502 21/06/10,01:09:50,00,10,1, 11.9,1,1, 18.146, 10573.248, 266.826, 52667.502 21/06/10,01:09:50,01,10,1, 11.9,1,1, 18.146, 10573.277, 266.833, 52667.497 21/06/10,01:09:50,02,10,1, 11.9,1,1, 18.146, 10573.248, 266.853, 52667.551 21/06/10,01:09:50,03,10,1, 11.9,1,1, 18.146, 10573.255, 266.831, 52667.489 21/06/10,01:09:50,04,10,1, 11.9,1,1, 18.146, 10573.250, 266.825, 52667.494 21/06/10,01:09:50,05,10,1, 11.9,1,1, 18.146, 10573.251, 266.840, 52667.539 21/06/10,01:09:50,06,10,1, 11.9,1,1, 18.146, 10573.244, 266.840, 52667.549 21/06/10,01:09:50,07,10,1, 11.9,1,1, 18.146, 10573.283, 266.879, 52667.562 21/06/10,01:09:50,08,10,1, 11.9,1,1, 18.146, 10573.256, 266.818, 52667.534 21/06/10,01:09:50,09,10,1, 11.9,1,1, 18.146, 10573.243, 266.838, 52667.514 21/06/10,01:09:50,10,10,1, 11.9,1,1, 18.146, 10573.266, 266.863, 52667.544 21/06/10,01:09:50,11,10,1, 11.9,1,1, 18.146, 10573.249, 266.826, 52667.536 21/06/10,01:09:50,12,10,1, 11.9,1,1, 18.146, 10573.242, 266.880, 52667.554 21/06/10,01:09:50,13,10,1, 11.9,1,1, 18.146, 10573.269, 266.894, 52667.537 21/06/10,01:09:50,14,10,1, 11.9,1,1, 18.146, 10573.267, 266.891, 52667.563 21/06/10,01:09:50,15,10,1, 11.9,1,1, 18.146, 10573.243, 266.843, 52667.535 21/06/10,01:09:50,16,10,1, 11.9,1,1, 18.146, 10573.243, 266.860, 52667.549 21/06/10,01:09:50,17,10,1, 11.9,1,1, 18.146, 10573.228, 266.862, 52667.514 21/06/10,01:09:50,18,10,1, 11.9,1,1, 18.146, 10573.218, 266.876, 52667.531 21/06/10,01:09:50,19,10,1, 11.9,1,1, 18.146, 10573.206, 266.884, 52667.493 21/06/10,01:09:51,00,10,1, 11.8,1,1, 18.145, 10573.198, 266.884, 52667.493 21/06/10,01:09:51,01,10,1, 11.8,1,1, 18.145, 10573.220, 266.867, 52667.529 21/06/10,01:09:51,02,10,1, 11.8,1,1, 18.145, 10573.180, 266.869, 52667.493 21/06/10,01:09:51,03,10,1, 11.8,1,1, 18.145, 10573.187, 266.854, 52667.508 21/06/10,01:09:51,04,10,1, 11.8,1,1, 18.145, 10573.166, 266.879, 52667.502 21/06/10,01:09:51,05,10,1, 11.8,1,1, 18.145, 10573.192, 266.869, 52667.546 21/06/10,01:09:51,06,10,1, 11.8,1,1, 18.145, 10573.129, 266.900, 52667.546 21/06/10,01:09:51,07,10,1, 11.8,1,1, 18.145, 10573.140, 266.868, 52667.497 21/06/10,01:09:51,08,10,1, 11.8,1,1, 18.145, 10573.133, 266.860, 52667.544 21/06/10,01:09:51,09,10,1, 11.8,1,1, 18.145, 10573.149, 266.867, 52667.491 21/06/10,01:09:51,10,10,1, 11.8,1,1, 18.145, 10573.139, 266.862, 52667.544 21/06/10,01:09:51,11,10,1, 11.8,1,1, 18.145, 10573.168, 266.856, 52667.509 21/06/10,01:09:51,12,10,1, 11.8,1,1, 18.145, 10573.180, 266.882, 52667.546 21/06/10,01:09:51,13,10,1, 11.8,1,1, 18.145, 10573.171, 266.869, 52667.505 21/06/10,01:09:51,14,10,1, 11.8,1,1, 18.145, 10573.162, 266.850, 52667.507 21/06/10,01:09:51,15,10,1, 11.8,1,1, 18.145, 10573.219, 266.847, 52667.479 21/06/10,01:09:51,16,10,1, 11.8,1,1, 18.145, 10573.177, 266.841, 52667.563 21/06/10,01:09:51,17,10,1, 11.8,1,1, 18.145, 10573.191, 266.853, 52667.574 21/06/10,01:09:51,18,10,1, 11.8,1,1, 18.145, 10573.229, 266.867, 52667.573 21/06/10,01:09:51,19,10,1, 11.8,1,1, 18.145, 10573.210, 266.837, 52667.564 21/06/10,01:09:52,00,12,1, 11.9,1,1, 18.145, 10573.206, 266.837, 52667.564 21/06/10,01:09:52,01,12,1, 11.9,1,1, 18.145, 10573.218, 266.798, 52667.521 21/06/10,01:09:52,02,12,1, 11.9,1,1, 18.145, 10573.216, 266.811, 52667.511 21/06/10,01:09:52,03,12,1, 11.9,1,1, 18.145, 10573.204, 266.839, 52667.517 21/06/10,01:09:52,04,12,1, 11.9,1,1, 18.145, 10573.221, 266.814, 52667.574 21/06/10,01:09:52,05,12,1, 11.9,1,1, 18.145, 10573.202, 266.804, 52667.527 21/06/10,01:09:52,06,12,1, 11.9,1,1, 18.145, 10573.204, 266.787, 52667.508 21/06/10,01:09:52,07,12,1, 11.9,1,1, 18.145, 10573.165, 266.779, 52667.474 21/06/10,01:09:52,08,12,1, 11.9,1,1, 18.145, 10573.175, 266.799, 52667.506 21/06/10,01:09:52,09,12,1, 11.9,1,1, 18.145, 10573.185, 266.830, 52667.542 21/06/10,01:09:52,10,12,1, 11.9,1,1, 18.145, 10573.174, 266.842, 52667.532 21/06/10,01:09:52,11,12,1, 11.9,1,1, 18.145, 10573.131, 266.800, 52667.496 21/06/10,01:09:52,12,12,1, 11.9,1,1, 18.145, 10573.151, 266.837, 52667.555 21/06/10,01:09:52,13,12,1, 11.9,1,1, 18.145, 10573.147, 266.816, 52667.522 21/06/10,01:09:52,14,12,1, 11.9,1,1, 18.145, 10573.122, 266.807, 52667.462 21/06/10,01:09:52,15,12,1, 11.9,1,1, 18.145, 10573.138, 266.844, 52667.534 21/06/10,01:09:52,16,12,1, 11.9,1,1, 18.145, 10573.132, 266.837, 52667.517 21/06/10,01:09:52,17,12,1, 11.9,1,1, 18.145, 10573.103, 266.828, 52667.534 21/06/10,01:09:52,18,12,1, 11.9,1,1, 18.145, 10573.118, 266.806, 52667.493 21/06/10,01:09:52,19,12,1, 11.9,1,1, 18.145, 10573.072, 266.800, 52667.515 21/06/10,01:09:53,00,10,1, 11.9,1,1, 18.147, 10573.064, 266.800, 52667.515 21/06/10,01:09:53,01,10,1, 11.9,1,1, 18.147, 10573.093, 266.820, 52667.522 21/06/10,01:09:53,02,10,1, 11.9,1,1, 18.147, 10573.062, 266.860, 52667.571 21/06/10,01:09:53,03,10,1, 11.9,1,1, 18.147, 10573.081, 266.811, 52667.513 21/06/10,01:09:53,04,10,1, 11.9,1,1, 18.147, 10573.068, 266.816, 52667.523 21/06/10,01:09:53,05,10,1, 11.9,1,1, 18.147, 10573.060, 266.770, 52667.471 21/06/10,01:09:53,06,10,1, 11.9,1,1, 18.147, 10573.087, 266.804, 52667.519 21/06/10,01:09:53,07,10,1, 11.9,1,1, 18.147, 10573.140, 266.825, 52667.522 21/06/10,01:09:53,08,10,1, 11.9,1,1, 18.147, 10573.134, 266.853, 52667.530 21/06/10,01:09:53,09,10,1, 11.9,1,1, 18.147, 10573.194, 266.870, 52667.591 21/06/10,01:09:53,10,10,1, 11.9,1,1, 18.147, 10573.189, 266.886, 52667.555 21/06/10,01:09:53,11,10,1, 11.9,1,1, 18.147, 10573.221, 266.895, 52667.563 21/06/10,01:09:53,12,10,1, 11.9,1,1, 18.147, 10573.234, 266.888, 52667.544 21/06/10,01:09:53,13,10,1, 11.9,1,1, 18.147, 10573.247, 266.892, 52667.531 21/06/10,01:09:53,14,10,1, 11.9,1,1, 18.147, 10573.269, 266.933, 52667.563 21/06/10,01:09:53,15,10,1, 11.9,1,1, 18.147, 10573.266, 266.947, 52667.587 21/06/10,01:09:53,16,10,1, 11.9,1,1, 18.147, 10573.276, 266.939, 52667.538 21/06/10,01:09:53,17,10,1, 11.9,1,1, 18.147, 10573.289, 266.933, 52667.540 21/06/10,01:09:53,18,10,1, 11.9,1,1, 18.147, 10573.276, 266.887, 52667.547 21/06/10,01:09:53,19,10,1, 11.9,1,1, 18.147, 10573.312, 266.924, 52667.563 21/06/10,01:09:54,00,11,1, 11.9,1,1, 18.141, 10573.306, 266.924, 52667.563 21/06/10,01:09:54,01,11,1, 11.9,1,1, 18.141, 10573.331, 266.973, 52667.555 21/06/10,01:09:54,02,11,1, 11.9,1,1, 18.141, 10573.312, 266.974, 52667.572 21/06/10,01:09:54,03,11,1, 11.9,1,1, 18.141, 10573.294, 266.910, 52667.581 21/06/10,01:09:54,04,11,1, 11.9,1,1, 18.141, 10573.297, 266.938, 52667.543 21/06/10,01:09:54,05,11,1, 11.9,1,1, 18.141, 10573.296, 266.926, 52667.577 21/06/10,01:09:54,06,11,1, 11.9,1,1, 18.141, 10573.323, 266.945, 52667.579 21/06/10,01:09:54,07,11,1, 11.9,1,1, 18.141, 10573.291, 266.945, 52667.600 21/06/10,01:09:54,08,11,1, 11.9,1,1, 18.141, 10573.296, 266.921, 52667.574 21/06/10,01:09:54,09,11,1, 11.9,1,1, 18.141, 10573.290, 266.927, 52667.564 21/06/10,01:09:54,10,11,1, 11.9,1,1, 18.141, 10573.276, 266.919, 52667.569 21/06/10,01:09:54,11,11,1, 11.9,1,1, 18.141, 10573.292, 266.923, 52667.584 21/06/10,01:09:54,12,11,1, 11.9,1,1, 18.141, 10573.337, 266.964, 52667.618 21/06/10,01:09:54,13,11,1, 11.9,1,1, 18.141, 10573.330, 266.990, 52667.586 21/06/10,01:09:54,14,11,1, 11.9,1,1, 18.141, 10573.337, 266.992, 52667.596 21/06/10,01:09:54,15,11,1, 11.9,1,1, 18.141, 10573.329, 266.954, 52667.545 21/06/10,01:09:54,16,11,1, 11.9,1,1, 18.141, 10573.337, 266.984, 52667.559 21/06/10,01:09:54,17,11,1, 11.9,1,1, 18.141, 10573.324, 266.963, 52667.573 21/06/10,01:09:54,18,11,1, 11.9,1,1, 18.141, 10573.349, 266.995, 52667.604 21/06/10,01:09:54,19,11,1, 11.9,1,1, 18.141, 10573.344, 267.010, 52667.605 21/06/10,01:09:55,00,10,1, 11.8,1,1, 18.144, 10573.339, 267.010, 52667.605 21/06/10,01:09:55,01,10,1, 11.8,1,1, 18.144, 10573.345, 266.988, 52667.610 21/06/10,01:09:55,02,10,1, 11.8,1,1, 18.144, 10573.381, 266.962, 52667.565 21/06/10,01:09:55,03,10,1, 11.8,1,1, 18.144, 10573.339, 266.957, 52667.591 21/06/10,01:09:55,04,10,1, 11.8,1,1, 18.144, 10573.378, 266.994, 52667.611 21/06/10,01:09:55,05,10,1, 11.8,1,1, 18.144, 10573.388, 266.986, 52667.592 21/06/10,01:09:55,06,10,1, 11.8,1,1, 18.144, 10573.366, 266.970, 52667.589 21/06/10,01:09:55,07,10,1, 11.8,1,1, 18.144, 10573.375, 266.975, 52667.654 21/06/10,01:09:55,08,10,1, 11.8,1,1, 18.144, 10573.374, 266.973, 52667.577 21/06/10,01:09:55,09,10,1, 11.8,1,1, 18.144, 10573.339, 266.949, 52667.603 21/06/10,01:09:55,10,10,1, 11.8,1,1, 18.144, 10573.354, 266.965, 52667.580 21/06/10,01:09:55,11,10,1, 11.8,1,1, 18.144, 10573.360, 266.994, 52667.629 21/06/10,01:09:55,12,10,1, 11.8,1,1, 18.144, 10573.358, 267.035, 52667.637 21/06/10,01:09:55,13,10,1, 11.8,1,1, 18.144, 10573.375, 267.054, 52667.655 21/06/10,01:09:55,14,10,1, 11.8,1,1, 18.144, 10573.344, 267.021, 52667.643 21/06/10,01:09:55,15,10,1, 11.8,1,1, 18.144, 10573.377, 266.998, 52667.616 21/06/10,01:09:55,16,10,1, 11.8,1,1, 18.144, 10573.362, 267.004, 52667.571 21/06/10,01:09:55,17,10,1, 11.8,1,1, 18.144, 10573.397, 267.015, 52667.614 21/06/10,01:09:55,18,10,1, 11.8,1,1, 18.144, 10573.400, 267.063, 52667.659 21/06/10,01:09:55,19,10,1, 11.8,1,1, 18.144, 10573.392, 267.042, 52667.642 21/06/10,01:09:56,00,10,1, 11.9,1,1, 18.143, 10573.390, 267.042, 52667.642 21/06/10,01:09:56,01,10,1, 11.9,1,1, 18.143, 10573.404, 267.037, 52667.638 21/06/10,01:09:56,02,10,1, 11.9,1,1, 18.143, 10573.417, 267.005, 52667.626 21/06/10,01:09:56,03,10,1, 11.9,1,1, 18.143, 10573.377, 267.026, 52667.683 21/06/10,01:09:56,04,10,1, 11.9,1,1, 18.143, 10573.391, 267.030, 52667.647 21/06/10,01:09:56,05,10,1, 11.9,1,1, 18.143, 10573.422, 267.060, 52667.708 21/06/10,01:09:56,06,10,1, 11.9,1,1, 18.143, 10573.401, 267.037, 52667.647 21/06/10,01:09:56,07,10,1, 11.9,1,1, 18.143, 10573.399, 267.008, 52667.692 21/06/10,01:09:56,08,10,1, 11.9,1,1, 18.143, 10573.379, 266.986, 52667.627 21/06/10,01:09:56,09,10,1, 11.9,1,1, 18.143, 10573.376, 267.006, 52667.656 21/06/10,01:09:56,10,10,1, 11.9,1,1, 18.143, 10573.379, 266.986, 52667.617 21/06/10,01:09:56,11,10,1, 11.9,1,1, 18.143, 10573.372, 267.018, 52667.636 21/06/10,01:09:56,12,10,1, 11.9,1,1, 18.143, 10573.348, 267.046, 52667.651 21/06/10,01:09:56,13,10,1, 11.9,1,1, 18.143, 10573.364, 267.038, 52667.681 21/06/10,01:09:56,14,10,1, 11.9,1,1, 18.143, 10573.359, 267.004, 52667.625 21/06/10,01:09:56,15,10,1, 11.9,1,1, 18.143, 10573.347, 267.021, 52667.631 21/06/10,01:09:56,16,10,1, 11.9,1,1, 18.143, 10573.326, 266.991, 52667.598 21/06/10,01:09:56,17,10,1, 11.9,1,1, 18.143, 10573.327, 267.041, 52667.676 21/06/10,01:09:56,18,10,1, 11.9,1,1, 18.143, 10573.322, 267.049, 52667.654 21/06/10,01:09:56,19,10,1, 11.9,1,1, 18.143, 10573.353, 267.052, 52667.691 21/06/10,01:09:57,00,11,1, 11.8,1,1, 18.145, 10573.348, 267.052, 52667.691 21/06/10,01:09:57,01,11,1, 11.8,1,1, 18.145, 10573.301, 267.019, 52667.635 21/06/10,01:09:57,02,11,1, 11.8,1,1, 18.145, 10573.281, 267.019, 52667.638 21/06/10,01:09:57,03,11,1, 11.8,1,1, 18.145, 10573.325, 267.032, 52667.644 21/06/10,01:09:57,04,11,1, 11.8,1,1, 18.145, 10573.318, 267.054, 52667.667 21/06/10,01:09:57,05,11,1, 11.8,1,1, 18.145, 10573.333, 267.049, 52667.629 21/06/10,01:09:57,06,11,1, 11.8,1,1, 18.145, 10573.337, 267.035, 52667.640 21/06/10,01:09:57,07,11,1, 11.8,1,1, 18.145, 10573.349, 267.052, 52667.641 21/06/10,01:09:57,08,11,1, 11.8,1,1, 18.145, 10573.341, 267.040, 52667.649 21/06/10,01:09:57,09,11,1, 11.8,1,1, 18.145, 10573.349, 267.007, 52667.627 21/06/10,01:09:57,10,11,1, 11.8,1,1, 18.145, 10573.370, 267.052, 52667.682 21/06/10,01:09:57,11,11,1, 11.8,1,1, 18.145, 10573.375, 267.087, 52667.704 21/06/10,01:09:57,12,11,1, 11.8,1,1, 18.145, 10573.377, 267.065, 52667.675 21/06/10,01:09:57,13,11,1, 11.8,1,1, 18.145, 10573.380, 267.035, 52667.623 21/06/10,01:09:57,14,11,1, 11.8,1,1, 18.145, 10573.374, 267.061, 52667.668 21/06/10,01:09:57,15,11,1, 11.8,1,1, 18.145, 10573.390, 267.038, 52667.631 21/06/10,01:09:57,16,11,1, 11.8,1,1, 18.145, 10573.432, 267.044, 52667.684 21/06/10,01:09:57,17,11,1, 11.8,1,1, 18.145, 10573.388, 267.052, 52667.691 21/06/10,01:09:57,18,11,1, 11.8,1,1, 18.145, 10573.431, 267.064, 52667.720 21/06/10,01:09:57,19,11,1, 11.8,1,1, 18.145, 10573.401, 267.072, 52667.676 21/06/10,01:09:58,00,11,1, 11.9,1,1, 18.145, 10573.398, 267.072, 52667.676 21/06/10,01:09:58,01,11,1, 11.9,1,1, 18.145, 10573.407, 267.040, 52667.655 21/06/10,01:09:58,02,11,1, 11.9,1,1, 18.145, 10573.440, 267.065, 52667.685 21/06/10,01:09:58,03,11,1, 11.9,1,1, 18.145, 10573.415, 267.072, 52667.686 21/06/10,01:09:58,04,11,1, 11.9,1,1, 18.145, 10573.420, 267.092, 52667.652 21/06/10,01:09:58,05,11,1, 11.9,1,1, 18.145, 10573.423, 267.111, 52667.741 21/06/10,01:09:58,06,11,1, 11.9,1,1, 18.145, 10573.406, 267.069, 52667.655 21/06/10,01:09:58,07,11,1, 11.9,1,1, 18.145, 10573.406, 267.086, 52667.689 21/06/10,01:09:58,08,11,1, 11.9,1,1, 18.145, 10573.392, 267.066, 52667.647 21/06/10,01:09:58,09,11,1, 11.9,1,1, 18.145, 10573.388, 267.084, 52667.692 21/06/10,01:09:58,10,11,1, 11.9,1,1, 18.145, 10573.389, 267.112, 52667.688 21/06/10,01:09:58,11,11,1, 11.9,1,1, 18.145, 10573.394, 267.126, 52667.747 21/06/10,01:09:58,12,11,1, 11.9,1,1, 18.145, 10573.364, 267.113, 52667.651 21/06/10,01:09:58,13,11,1, 11.9,1,1, 18.145, 10573.363, 267.096, 52667.667 21/06/10,01:09:58,14,11,1, 11.9,1,1, 18.145, 10573.366, 267.089, 52667.655 21/06/10,01:09:58,15,11,1, 11.9,1,1, 18.145, 10573.360, 267.109, 52667.661 21/06/10,01:09:58,16,11,1, 11.9,1,1, 18.145, 10573.395, 267.150, 52667.728 21/06/10,01:09:58,17,11,1, 11.9,1,1, 18.145, 10573.409, 267.137, 52667.752 21/06/10,01:09:58,18,11,1, 11.9,1,1, 18.145, 10573.401, 267.143, 52667.735 21/06/10,01:09:58,19,11,1, 11.9,1,1, 18.145, 10573.399, 267.117, 52667.717 21/06/10,01:09:59,00,11,1, 11.9,1,1, 18.143, 10573.398, 267.117, 52667.717 21/06/10,01:09:59,01,11,1, 11.9,1,1, 18.143, 10573.437, 267.105, 52667.691 21/06/10,01:09:59,02,11,1, 11.9,1,1, 18.143, 10573.411, 267.144, 52667.723 21/06/10,01:09:59,03,11,1, 11.9,1,1, 18.143, 10573.419, 267.162, 52667.682 21/06/10,01:09:59,04,11,1, 11.9,1,1, 18.143, 10573.412, 267.187, 52667.711 21/06/10,01:09:59,05,11,1, 11.9,1,1, 18.143, 10573.435, 267.176, 52667.664 21/06/10,01:09:59,06,11,1, 11.9,1,1, 18.143, 10573.398, 267.141, 52667.663 21/06/10,01:09:59,07,11,1, 11.9,1,1, 18.143, 10573.386, 267.134, 52667.647 21/06/10,01:09:59,08,11,1, 11.9,1,1, 18.143, 10573.423, 267.110, 52667.676 21/06/10,01:09:59,09,11,1, 11.9,1,1, 18.143, 10573.417, 267.144, 52667.665 21/06/10,01:09:59,10,11,1, 11.9,1,1, 18.143, 10573.481, 267.176, 52667.705 21/06/10,01:09:59,11,11,1, 11.9,1,1, 18.143, 10573.442, 267.155, 52667.667 21/06/10,01:09:59,12,11,1, 11.9,1,1, 18.143, 10573.411, 267.117, 52667.640 21/06/10,01:09:59,13,11,1, 11.9,1,1, 18.143, 10573.410, 267.132, 52667.643 21/06/10,01:09:59,14,11,1, 11.9,1,1, 18.143, 10573.410, 267.108, 52667.664 21/06/10,01:09:59,15,11,1, 11.9,1,1, 18.143, 10573.391, 267.124, 52667.696 21/06/10,01:09:59,16,11,1, 11.9,1,1, 18.143, 10573.405, 267.113, 52667.686 21/06/10,01:09:59,17,11,1, 11.9,1,1, 18.143, 10573.401, 267.117, 52667.691 21/06/10,01:09:59,18,11,1, 11.9,1,1, 18.143, 10573.410, 267.111, 52667.722 21/06/10,01:09:59,19,11,1, 11.9,1,1, 18.143, 10573.364, 267.124, 52667.689 21/06/10,01:10:00,00,09,1, 11.8,1,1, 18.142, 10573.356, 267.124, 52667.689 21/06/10,01:10:00,01,09,1, 11.8,1,1, 18.142, 10573.360, 267.100, 52667.628 21/06/10,01:10:00,02,09,1, 11.8,1,1, 18.142, 10573.401, 267.145, 52667.687 21/06/10,01:10:00,03,09,1, 11.8,1,1, 18.142, 10573.395, 267.151, 52667.703 21/06/10,01:10:00,04,09,1, 11.8,1,1, 18.142, 10573.429, 267.169, 52667.718 21/06/10,01:10:00,05,09,1, 11.8,1,1, 18.142, 10573.418, 267.175, 52667.733 21/06/10,01:10:00,06,09,1, 11.8,1,1, 18.142, 10573.416, 267.150, 52667.729 21/06/10,01:10:00,07,09,1, 11.8,1,1, 18.142, 10573.426, 267.192, 52667.726 21/06/10,01:10:00,08,09,1, 11.8,1,1, 18.142, 10573.444, 267.156, 52667.667 21/06/10,01:10:00,09,09,1, 11.8,1,1, 18.142, 10573.429, 267.173, 52667.689 21/06/10,01:10:00,10,09,1, 11.8,1,1, 18.142, 10573.418, 267.177, 52667.711 21/06/10,01:10:00,11,09,1, 11.8,1,1, 18.142, 10573.431, 267.206, 52667.713 21/06/10,01:10:00,12,09,1, 11.8,1,1, 18.142, 10573.445, 267.170, 52667.716 21/06/10,01:10:00,13,09,1, 11.8,1,1, 18.142, 10573.422, 267.186, 52667.704 21/06/10,01:10:00,14,09,1, 11.8,1,1, 18.142, 10573.422, 267.167, 52667.676 21/06/10,01:10:00,15,09,1, 11.8,1,1, 18.142, 10573.421, 267.191, 52667.683 21/06/10,01:10:00,16,09,1, 11.8,1,1, 18.142, 10573.415, 267.207, 52667.710 21/06/10,01:10:00,17,09,1, 11.8,1,1, 18.142, 10573.398, 267.220, 52667.704 21/06/10,01:10:00,18,09,1, 11.8,1,1, 18.142, 10573.409, 267.200, 52667.700 21/06/10,01:10:00,19,09,1, 11.8,1,1, 18.142, 10573.389, 267.205, 52667.699 21/06/10,01:10:01,00,11,1, 11.9,1,1, 18.142, 10573.381, 267.205, 52667.699 21/06/10,01:10:01,01,11,1, 11.9,1,1, 18.142, 10573.369, 267.220, 52667.689 21/06/10,01:10:01,02,11,1, 11.9,1,1, 18.142, 10573.381, 267.206, 52667.649 21/06/10,01:10:01,03,11,1, 11.9,1,1, 18.142, 10573.349, 267.200, 52667.680 21/06/10,01:10:01,04,11,1, 11.9,1,1, 18.142, 10573.367, 267.239, 52667.720 21/06/10,01:10:01,05,11,1, 11.9,1,1, 18.142, 10573.331, 267.224, 52667.697 21/06/10,01:10:01,06,11,1, 11.9,1,1, 18.142, 10573.325, 267.188, 52667.659 21/06/10,01:10:01,07,11,1, 11.9,1,1, 18.142, 10573.327, 267.198, 52667.677 21/06/10,01:10:01,08,11,1, 11.9,1,1, 18.142, 10573.332, 267.197, 52667.696 21/06/10,01:10:01,09,11,1, 11.9,1,1, 18.142, 10573.342, 267.237, 52667.726 21/06/10,01:10:01,10,11,1, 11.9,1,1, 18.142, 10573.360, 267.229, 52667.696 21/06/10,01:10:01,11,11,1, 11.9,1,1, 18.142, 10573.384, 267.260, 52667.712 21/06/10,01:10:01,12,11,1, 11.9,1,1, 18.142, 10573.353, 267.226, 52667.683 21/06/10,01:10:01,13,11,1, 11.9,1,1, 18.142, 10573.378, 267.231, 52667.688 21/06/10,01:10:01,14,11,1, 11.9,1,1, 18.142, 10573.379, 267.201, 52667.659 21/06/10,01:10:01,15,11,1, 11.9,1,1, 18.142, 10573.361, 267.201, 52667.687 21/06/10,01:10:01,16,11,1, 11.9,1,1, 18.142, 10573.425, 267.221, 52667.720 21/06/10,01:10:01,17,11,1, 11.9,1,1, 18.142, 10573.429, 267.240, 52667.725 21/06/10,01:10:01,18,11,1, 11.9,1,1, 18.142, 10573.410, 267.221, 52667.704 21/06/10,01:10:01,19,11,1, 11.9,1,1, 18.142, 10573.420, 267.241, 52667.698 21/06/10,01:10:02,00,10,1, 11.9,1,1, 18.142, 10573.415, 267.241, 52667.698 21/06/10,01:10:02,01,10,1, 11.9,1,1, 18.142, 10573.376, 267.215, 52667.687 21/06/10,01:10:02,02,10,1, 11.9,1,1, 18.142, 10573.399, 267.211, 52667.701 21/06/10,01:10:02,03,10,1, 11.9,1,1, 18.142, 10573.375, 267.200, 52667.714 21/06/10,01:10:02,04,10,1, 11.9,1,1, 18.142, 10573.363, 267.210, 52667.725 21/06/10,01:10:02,05,10,1, 11.9,1,1, 18.142, 10573.360, 267.193, 52667.759 21/06/10,01:10:02,06,10,1, 11.9,1,1, 18.142, 10573.321, 267.149, 52667.714 21/06/10,01:10:02,07,10,1, 11.9,1,1, 18.142, 10573.314, 267.115, 52667.700 21/06/10,01:10:02,08,10,1, 11.9,1,1, 18.142, 10573.288, 267.109, 52667.653 21/06/10,01:10:02,09,10,1, 11.9,1,1, 18.142, 10573.288, 267.068, 52667.641 21/06/10,01:10:02,10,10,1, 11.9,1,1, 18.142, 10573.312, 267.109, 52667.717 21/06/10,01:10:02,11,10,1, 11.9,1,1, 18.142, 10573.314, 267.135, 52667.735 21/06/10,01:10:02,12,10,1, 11.9,1,1, 18.142, 10573.322, 267.155, 52667.707 21/06/10,01:10:02,13,10,1, 11.9,1,1, 18.142, 10573.327, 267.134, 52667.731 21/06/10,01:10:02,14,10,1, 11.9,1,1, 18.142, 10573.329, 267.120, 52667.688 21/06/10,01:10:02,15,10,1, 11.9,1,1, 18.142, 10573.349, 267.117, 52667.682 21/06/10,01:10:02,16,10,1, 11.9,1,1, 18.142, 10573.373, 267.117, 52667.741 21/06/10,01:10:02,17,10,1, 11.9,1,1, 18.142, 10573.355, 267.150, 52667.739 21/06/10,01:10:02,18,10,1, 11.9,1,1, 18.142, 10573.401, 267.152, 52667.750 21/06/10,01:10:02,19,10,1, 11.9,1,1, 18.142, 10573.375, 267.142, 52667.784 21/06/10,01:10:03,00,10,1, 11.9,1,1, 18.146, 10573.373, 267.142, 52667.784 21/06/10,01:10:03,01,10,1, 11.9,1,1, 18.146, 10573.356, 267.098, 52667.725 21/06/10,01:10:03,02,10,1, 11.9,1,1, 18.146, 10573.332, 267.075, 52667.714 21/06/10,01:10:03,03,10,1, 11.9,1,1, 18.146, 10573.299, 267.072, 52667.706 21/06/10,01:10:03,04,10,1, 11.9,1,1, 18.146, 10573.300, 267.109, 52667.742 21/06/10,01:10:03,05,10,1, 11.9,1,1, 18.146, 10573.291, 267.095, 52667.743 21/06/10,01:10:03,06,10,1, 11.9,1,1, 18.146, 10573.267, 267.127, 52667.739 21/06/10,01:10:03,07,10,1, 11.9,1,1, 18.146, 10573.253, 267.105, 52667.734 21/06/10,01:10:03,08,10,1, 11.9,1,1, 18.146, 10573.239, 267.094, 52667.687 21/06/10,01:10:03,09,10,1, 11.9,1,1, 18.146, 10573.273, 267.109, 52667.719 21/06/10,01:10:03,10,10,1, 11.9,1,1, 18.146, 10573.290, 267.117, 52667.745 21/06/10,01:10:03,11,10,1, 11.9,1,1, 18.146, 10573.287, 267.142, 52667.782 21/06/10,01:10:03,12,10,1, 11.9,1,1, 18.146, 10573.286, 267.175, 52667.745 21/06/10,01:10:03,13,10,1, 11.9,1,1, 18.146, 10573.315, 267.173, 52667.752 21/06/10,01:10:03,14,10,1, 11.9,1,1, 18.146, 10573.308, 267.186, 52667.737 21/06/10,01:10:03,15,10,1, 11.9,1,1, 18.146, 10573.306, 267.162, 52667.723 21/06/10,01:10:03,16,10,1, 11.9,1,1, 18.146, 10573.327, 267.183, 52667.765 21/06/10,01:10:03,17,10,1, 11.9,1,1, 18.146, 10573.391, 267.170, 52667.701 21/06/10,01:10:03,18,10,1, 11.9,1,1, 18.146, 10573.384, 267.201, 52667.770 21/06/10,01:10:03,19,10,1, 11.9,1,1, 18.146, 10573.388, 267.213, 52667.777 21/06/10,01:10:04,00,10,1, 11.8,1,1, 18.144, 10573.381, 267.213, 52667.777 21/06/10,01:10:04,01,10,1, 11.8,1,1, 18.144, 10573.378, 267.242, 52667.785 21/06/10,01:10:04,02,10,1, 11.8,1,1, 18.144, 10573.387, 267.186, 52667.758 21/06/10,01:10:04,03,10,1, 11.8,1,1, 18.144, 10573.370, 267.163, 52667.761 21/06/10,01:10:04,04,10,1, 11.8,1,1, 18.144, 10573.333, 267.112, 52667.705 21/06/10,01:10:04,05,10,1, 11.8,1,1, 18.144, 10573.349, 267.126, 52667.754 21/06/10,01:10:04,06,10,1, 11.8,1,1, 18.144, 10573.314, 267.115, 52667.766 21/06/10,01:10:04,07,10,1, 11.8,1,1, 18.144, 10573.321, 267.095, 52667.787 21/06/10,01:10:04,08,10,1, 11.8,1,1, 18.144, 10573.303, 267.048, 52667.768 21/06/10,01:10:04,09,10,1, 11.8,1,1, 18.144, 10573.288, 267.034, 52667.776 21/06/10,01:10:04,10,10,1, 11.8,1,1, 18.144, 10573.314, 267.049, 52667.729 21/06/10,01:10:04,11,10,1, 11.8,1,1, 18.144, 10573.295, 267.074, 52667.730 21/06/10,01:10:04,12,10,1, 11.8,1,1, 18.144, 10573.312, 267.092, 52667.716 21/06/10,01:10:04,13,10,1, 11.8,1,1, 18.144, 10573.344, 267.106, 52667.742 21/06/10,01:10:04,14,10,1, 11.8,1,1, 18.144, 10573.330, 267.144, 52667.760 21/06/10,01:10:04,15,10,1, 11.8,1,1, 18.144, 10573.351, 267.160, 52667.764 21/06/10,01:10:04,16,10,1, 11.8,1,1, 18.144, 10573.361, 267.184, 52667.782 21/06/10,01:10:04,17,10,1, 11.8,1,1, 18.144, 10573.350, 267.189, 52667.742 21/06/10,01:10:04,18,10,1, 11.8,1,1, 18.144, 10573.357, 267.179, 52667.741 21/06/10,01:10:04,19,10,1, 11.8,1,1, 18.144, 10573.374, 267.228, 52667.785 21/06/10,01:10:05,00,09,1, 11.8,1,1, 18.142, 10573.373, 267.228, 52667.785 21/06/10,01:10:05,01,09,1, 11.8,1,1, 18.142, 10573.382, 267.266, 52667.815 21/06/10,01:10:05,02,09,1, 11.8,1,1, 18.142, 10573.390, 267.280, 52667.812 21/06/10,01:10:05,03,09,1, 11.8,1,1, 18.142, 10573.387, 267.280, 52667.816 21/06/10,01:10:05,04,09,1, 11.8,1,1, 18.142, 10573.408, 267.249, 52667.818 21/06/10,01:10:05,05,09,1, 11.8,1,1, 18.142, 10573.360, 267.235, 52667.774 21/06/10,01:10:05,06,09,1, 11.8,1,1, 18.142, 10573.335, 267.215, 52667.756 21/06/10,01:10:05,07,09,1, 11.8,1,1, 18.142, 10573.356, 267.238, 52667.781 21/06/10,01:10:05,08,09,1, 11.8,1,1, 18.142, 10573.376, 267.276, 52667.791 21/06/10,01:10:05,09,09,1, 11.8,1,1, 18.142, 10573.350, 267.254, 52667.820 21/06/10,01:10:05,10,09,1, 11.8,1,1, 18.142, 10573.373, 267.326, 52667.852 21/06/10,01:10:05,11,09,1, 11.8,1,1, 18.142, 10573.382, 267.326, 52667.839 21/06/10,01:10:05,12,09,1, 11.8,1,1, 18.142, 10573.361, 267.306, 52667.778 21/06/10,01:10:05,13,09,1, 11.8,1,1, 18.142, 10573.398, 267.321, 52667.700 21/06/10,01:10:05,14,09,1, 11.8,1,1, 18.142, 10573.398, 267.325, 52667.849 21/06/10,01:10:05,15,09,1, 11.8,1,1, 18.142, 10573.427, 267.354, 52667.823 21/06/10,01:10:05,16,09,1, 11.8,1,1, 18.142, 10573.470, 267.372, 52667.829 21/06/10,01:10:05,17,09,1, 11.8,1,1, 18.142, 10573.464, 267.398, 52667.831 21/06/10,01:10:05,18,09,1, 11.8,1,1, 18.142, 10573.438, 267.393, 52668.003 21/06/10,01:10:05,19,09,1, 11.8,1,1, 18.142, 10573.467, 267.397, 52667.833 21/06/10,01:10:06,00,10,1, 11.8,1,1, 18.146, 10573.465, 267.397, 52667.833 21/06/10,01:10:06,01,10,1, 11.8,1,1, 18.146, 10573.473, 267.374, 52667.800 21/06/10,01:10:06,02,10,1, 11.8,1,1, 18.146, 10573.461, 267.342, 52667.754 21/06/10,01:10:06,03,10,1, 11.8,1,1, 18.146, 10573.488, 267.361, 52667.802 21/06/10,01:10:06,04,10,1, 11.8,1,1, 18.146, 10573.463, 267.364, 52667.814 21/06/10,01:10:06,05,10,1, 11.8,1,1, 18.146, 10573.453, 267.374, 52667.792 21/06/10,01:10:06,06,10,1, 11.8,1,1, 18.146, 10573.456, 267.371, 52667.817 21/06/10,01:10:06,07,10,1, 11.8,1,1, 18.146, 10573.442, 267.383, 52667.823 21/06/10,01:10:06,08,10,1, 11.8,1,1, 18.146, 10573.444, 267.367, 52667.770 21/06/10,01:10:06,09,10,1, 11.8,1,1, 18.146, 10573.437, 267.399, 52667.774 21/06/10,01:10:06,10,10,1, 11.8,1,1, 18.146, 10573.423, 267.400, 52667.803 21/06/10,01:10:06,11,10,1, 11.8,1,1, 18.146, 10573.417, 267.403, 52667.816 21/06/10,01:10:06,12,10,1, 11.8,1,1, 18.146, 10573.445, 267.402, 52667.802 21/06/10,01:10:06,13,10,1, 11.8,1,1, 18.146, 10573.486, 267.433, 52667.828 21/06/10,01:10:06,14,10,1, 11.8,1,1, 18.146, 10573.462, 267.407, 52667.769 21/06/10,01:10:06,15,10,1, 11.8,1,1, 18.146, 10573.461, 267.408, 52667.808 21/06/10,01:10:06,16,10,1, 11.8,1,1, 18.146, 10573.432, 267.377, 52667.543 21/06/10,01:10:06,17,10,1, 11.8,1,1, 18.146, 10573.438, 267.397, 52667.929 21/06/10,01:10:06,18,10,1, 11.8,1,1, 18.146, 10573.459, 267.416, 52667.817 21/06/10,01:10:06,19,10,1, 11.8,1,1, 18.146, 10573.469, 267.380, 52667.827 21/06/10,01:10:07,00,10,1, 11.9,1,1, 18.143, 10573.465, 267.380, 52667.827 21/06/10,01:10:07,01,10,1, 11.9,1,1, 18.143, 10573.468, 267.432, 52667.835 21/06/10,01:10:07,02,10,1, 11.9,1,1, 18.143, 10573.465, 267.406, 52667.815 21/06/10,01:10:07,03,10,1, 11.9,1,1, 18.143, 10573.441, 267.383, 52667.800 21/06/10,01:10:07,04,10,1, 11.9,1,1, 18.143, 10573.419, 267.376, 52667.781 21/06/10,01:10:07,05,10,1, 11.9,1,1, 18.143, 10573.434, 267.348, 52667.738 21/06/10,01:10:07,06,10,1, 11.9,1,1, 18.143, 10573.420, 267.366, 52667.779 21/06/10,01:10:07,07,10,1, 11.9,1,1, 18.143, 10573.444, 267.440, 52667.824 21/06/10,01:10:07,08,10,1, 11.9,1,1, 18.143, 10573.421, 267.372, 52667.767 21/06/10,01:10:07,09,10,1, 11.9,1,1, 18.143, 10573.390, 267.419, 52667.822 21/06/10,01:10:07,10,10,1, 11.9,1,1, 18.143, 10573.390, 267.393, 52667.832 21/06/10,01:10:07,11,10,1, 11.9,1,1, 18.143, 10573.406, 267.386, 52667.812 21/06/10,01:10:07,12,10,1, 11.9,1,1, 18.143, 10573.368, 267.372, 52667.775 21/06/10,01:10:07,13,10,1, 11.9,1,1, 18.143, 10573.367, 267.403, 52667.831 21/06/10,01:10:07,14,10,1, 11.9,1,1, 18.143, 10573.395, 267.416, 52667.807 21/06/10,01:10:07,15,10,1, 11.9,1,1, 18.143, 10573.385, 267.410, 52667.847 21/06/10,01:10:07,16,10,1, 11.9,1,1, 18.143, 10573.414, 267.453, 52667.829 21/06/10,01:10:07,17,10,1, 11.9,1,1, 18.143, 10573.418, 267.420, 52667.826 21/06/10,01:10:07,18,10,1, 11.9,1,1, 18.143, 10573.397, 267.422, 52667.812 21/06/10,01:10:07,19,10,1, 11.9,1,1, 18.143, 10573.428, 267.423, 52667.784 21/06/10,01:10:08,00,10,1, 11.9,1,1, 18.144, 10573.423, 267.423, 52667.784 21/06/10,01:10:08,01,10,1, 11.9,1,1, 18.144, 10573.426, 267.420, 52667.817 21/06/10,01:10:08,02,10,1, 11.9,1,1, 18.144, 10573.403, 267.406, 52667.805 21/06/10,01:10:08,03,10,1, 11.9,1,1, 18.144, 10573.427, 267.430, 52667.812 21/06/10,01:10:08,04,10,1, 11.9,1,1, 18.144, 10573.422, 267.417, 52667.869 21/06/10,01:10:08,05,10,1, 11.9,1,1, 18.144, 10573.392, 267.438, 52667.840 21/06/10,01:10:08,06,10,1, 11.9,1,1, 18.144, 10573.389, 267.420, 52667.836 21/06/10,01:10:08,07,10,1, 11.9,1,1, 18.144, 10573.350, 267.421, 52667.826 21/06/10,01:10:08,08,10,1, 11.9,1,1, 18.144, 10573.363, 267.418, 52667.790 21/06/10,01:10:08,09,10,1, 11.9,1,1, 18.144, 10573.346, 267.419, 52667.850 21/06/10,01:10:08,10,10,1, 11.9,1,1, 18.144, 10573.345, 267.434, 52667.794 21/06/10,01:10:08,11,10,1, 11.9,1,1, 18.144, 10573.365, 267.422, 52667.830 21/06/10,01:10:08,12,10,1, 11.9,1,1, 18.144, 10573.378, 267.456, 52667.814 21/06/10,01:10:08,13,10,1, 11.9,1,1, 18.144, 10573.360, 267.455, 52667.825 21/06/10,01:10:08,14,10,1, 11.9,1,1, 18.144, 10573.372, 267.445, 52667.831 21/06/10,01:10:08,15,10,1, 11.9,1,1, 18.144, 10573.373, 267.422, 52667.809 21/06/10,01:10:08,16,10,1, 11.9,1,1, 18.144, 10573.399, 267.430, 52667.808 21/06/10,01:10:08,17,10,1, 11.9,1,1, 18.144, 10573.417, 267.396, 52667.810 21/06/10,01:10:08,18,10,1, 11.9,1,1, 18.144, 10573.419, 267.457, 52667.780 21/06/10,01:10:08,19,10,1, 11.9,1,1, 18.144, 10573.426, 267.433, 52667.813 21/06/10,01:10:09,00,10,1, 11.8,1,1, 18.143, 10573.423, 267.433, 52667.813 21/06/10,01:10:09,01,10,1, 11.8,1,1, 18.143, 10573.397, 267.439, 52667.916 21/06/10,01:10:09,02,10,1, 11.8,1,1, 18.143, 10573.420, 267.367, 52667.851 21/06/10,01:10:09,03,10,1, 11.8,1,1, 18.143, 10573.412, 267.354, 52667.821 21/06/10,01:10:09,04,10,1, 11.8,1,1, 18.143, 10573.363, 267.359, 52667.834 21/06/10,01:10:09,05,10,1, 11.8,1,1, 18.143, 10573.383, 267.359, 52667.828 21/06/10,01:10:09,06,10,1, 11.8,1,1, 18.143, 10573.368, 267.373, 52667.821 21/06/10,01:10:09,07,10,1, 11.8,1,1, 18.143, 10573.375, 267.382, 52667.866 21/06/10,01:10:09,08,10,1, 11.8,1,1, 18.143, 10573.362, 267.382, 52667.830 21/06/10,01:10:09,09,10,1, 11.8,1,1, 18.143, 10573.343, 267.379, 52667.853 21/06/10,01:10:09,10,10,1, 11.8,1,1, 18.143, 10573.339, 267.365, 52667.817 21/06/10,01:10:09,11,10,1, 11.8,1,1, 18.143, 10573.325, 267.365, 52667.821 21/06/10,01:10:09,12,10,1, 11.8,1,1, 18.143, 10573.333, 267.385, 52667.840 21/06/10,01:10:09,13,10,1, 11.8,1,1, 18.143, 10573.321, 267.419, 52667.847 21/06/10,01:10:09,14,10,1, 11.8,1,1, 18.143, 10573.339, 267.457, 52667.903 21/06/10,01:10:09,15,10,1, 11.8,1,1, 18.143, 10573.348, 267.484, 52667.902 21/06/10,01:10:09,16,10,1, 11.8,1,1, 18.143, 10573.341, 267.471, 52667.898 21/06/10,01:10:09,17,10,1, 11.8,1,1, 18.143, 10573.337, 267.464, 52667.860 21/06/10,01:10:09,18,10,1, 11.8,1,1, 18.143, 10573.326, 267.465, 52667.871 21/06/10,01:10:09,19,10,1, 11.8,1,1, 18.143, 10573.328, 267.475, 52667.809 21/06/10,01:10:10,00,09,1, 11.9,1,1, 18.142, 10573.323, 267.475, 52667.809 21/06/10,01:10:10,01,09,1, 11.9,1,1, 18.142, 10573.351, 267.517, 52667.852 21/06/10,01:10:10,02,09,1, 11.9,1,1, 18.142, 10573.346, 267.491, 52667.861 21/06/10,01:10:10,03,09,1, 11.9,1,1, 18.142, 10573.354, 267.529, 52667.881 21/06/10,01:10:10,04,09,1, 11.9,1,1, 18.142, 10573.363, 267.505, 52667.871 21/06/10,01:10:10,05,09,1, 11.9,1,1, 18.142, 10573.340, 267.492, 52667.870 21/06/10,01:10:10,06,09,1, 11.9,1,1, 18.142, 10573.367, 267.492, 52667.838 21/06/10,01:10:10,07,09,1, 11.9,1,1, 18.142, 10573.351, 267.474, 52667.865 21/06/10,01:10:10,08,09,1, 11.9,1,1, 18.142, 10573.366, 267.491, 52667.838 21/06/10,01:10:10,09,09,1, 11.9,1,1, 18.142, 10573.358, 267.494, 52667.846 21/06/10,01:10:10,10,09,1, 11.9,1,1, 18.142, 10573.365, 267.492, 52667.879 21/06/10,01:10:10,11,09,1, 11.9,1,1, 18.142, 10573.391, 267.485, 52667.850 21/06/10,01:10:10,12,09,1, 11.9,1,1, 18.142, 10573.393, 267.483, 52667.850 21/06/10,01:10:10,13,09,1, 11.9,1,1, 18.142, 10573.395, 267.495, 52667.850 21/06/10,01:10:10,14,09,1, 11.9,1,1, 18.142, 10573.397, 267.462, 52667.839 21/06/10,01:10:10,15,09,1, 11.9,1,1, 18.142, 10573.427, 267.445, 52667.832 21/06/10,01:10:10,16,09,1, 11.9,1,1, 18.142, 10573.409, 267.445, 52667.835 21/06/10,01:10:10,17,09,1, 11.9,1,1, 18.142, 10573.420, 267.464, 52667.828 21/06/10,01:10:10,18,09,1, 11.9,1,1, 18.142, 10573.454, 267.469, 52667.835 21/06/10,01:10:10,19,09,1, 11.9,1,1, 18.142, 10573.458, 267.524, 52667.881 21/06/10,01:10:11,00,10,1, 11.9,1,1, 18.144, 10573.456, 267.524, 52667.881 21/06/10,01:10:11,01,10,1, 11.9,1,1, 18.144, 10573.469, 267.465, 52667.827 21/06/10,01:10:11,02,10,1, 11.9,1,1, 18.144, 10573.486, 267.492, 52667.872 21/06/10,01:10:11,03,10,1, 11.9,1,1, 18.144, 10573.470, 267.478, 52667.851 21/06/10,01:10:11,04,10,1, 11.9,1,1, 18.144, 10573.474, 267.475, 52667.835 21/06/10,01:10:11,05,10,1, 11.9,1,1, 18.144, 10573.510, 267.502, 52667.867 21/06/10,01:10:11,06,10,1, 11.9,1,1, 18.144, 10573.470, 267.530, 52667.888 21/06/10,01:10:11,07,10,1, 11.9,1,1, 18.144, 10573.498, 267.504, 52667.858 21/06/10,01:10:11,08,10,1, 11.9,1,1, 18.144, 10573.496, 267.548, 52667.888 21/06/10,01:10:11,09,10,1, 11.9,1,1, 18.144, 10573.477, 267.498, 52667.877 21/06/10,01:10:11,10,10,1, 11.9,1,1, 18.144, 10573.466, 267.508, 52667.858 21/06/10,01:10:11,11,10,1, 11.9,1,1, 18.144, 10573.487, 267.495, 52667.867 21/06/10,01:10:11,12,10,1, 11.9,1,1, 18.144, 10573.476, 267.475, 52667.824 21/06/10,01:10:11,13,10,1, 11.9,1,1, 18.144, 10573.476, 267.491, 52667.881 21/06/10,01:10:11,14,10,1, 11.9,1,1, 18.144, 10573.481, 267.518, 52667.874 21/06/10,01:10:11,15,10,1, 11.9,1,1, 18.144, 10573.489, 267.543, 52667.897 21/06/10,01:10:11,16,10,1, 11.9,1,1, 18.144, 10573.489, 267.511, 52667.940 21/06/10,01:10:11,17,10,1, 11.9,1,1, 18.144, 10573.481, 267.515, 52667.897 21/06/10,01:10:11,18,10,1, 11.9,1,1, 18.144, 10573.433, 267.506, 52667.851 21/06/10,01:10:11,19,10,1, 11.9,1,1, 18.144, 10573.444, 267.483, 52667.865 21/06/10,01:10:12,00,10,1, 11.9,1,1, 18.142, 10573.440, 267.483, 52667.865 21/06/10,01:10:12,01,10,1, 11.9,1,1, 18.142, 10573.450, 267.475, 52667.838 21/06/10,01:10:12,02,10,1, 11.9,1,1, 18.142, 10573.449, 267.492, 52667.846 21/06/10,01:10:12,03,10,1, 11.9,1,1, 18.142, 10573.477, 267.511, 52667.860 21/06/10,01:10:12,04,10,1, 11.9,1,1, 18.142, 10573.469, 267.532, 52667.913 21/06/10,01:10:12,05,10,1, 11.9,1,1, 18.142, 10573.457, 267.460, 52667.866 21/06/10,01:10:12,06,10,1, 11.9,1,1, 18.142, 10573.456, 267.492, 52667.879 21/06/10,01:10:12,07,10,1, 11.9,1,1, 18.142, 10573.448, 267.480, 52667.857 21/06/10,01:10:12,08,10,1, 11.9,1,1, 18.142, 10573.449, 267.473, 52667.819 21/06/10,01:10:12,09,10,1, 11.9,1,1, 18.142, 10573.423, 267.509, 52667.839 21/06/10,01:10:12,10,10,1, 11.9,1,1, 18.142, 10573.433, 267.510, 52667.916 21/06/10,01:10:12,11,10,1, 11.9,1,1, 18.142, 10573.493, 267.501, 52667.817 21/06/10,01:10:12,12,10,1, 11.9,1,1, 18.142, 10573.472, 267.517, 52667.855 21/06/10,01:10:12,13,10,1, 11.9,1,1, 18.142, 10573.441, 267.530, 52667.898 21/06/10,01:10:12,14,10,1, 11.9,1,1, 18.142, 10573.445, 267.524, 52667.891 21/06/10,01:10:12,15,10,1, 11.9,1,1, 18.142, 10573.455, 267.477, 52667.881 21/06/10,01:10:12,16,10,1, 11.9,1,1, 18.142, 10573.436, 267.497, 52667.873 21/06/10,01:10:12,17,10,1, 11.9,1,1, 18.142, 10573.457, 267.465, 52667.773 21/06/10,01:10:12,18,10,1, 11.9,1,1, 18.142, 10573.434, 267.505, 52667.872 21/06/10,01:10:12,19,10,1, 11.9,1,1, 18.142, 10573.448, 267.528, 52667.866 21/06/10,01:10:13,00,11,1, 11.8,1,1, 18.143, 10573.448, 267.528, 52667.866 21/06/10,01:10:13,01,11,1, 11.8,1,1, 18.143, 10573.474, 267.517, 52667.881 21/06/10,01:10:13,02,11,1, 11.8,1,1, 18.143, 10573.451, 267.509, 52667.879 21/06/10,01:10:13,03,11,1, 11.8,1,1, 18.143, 10573.450, 267.482, 52667.827 21/06/10,01:10:13,04,11,1, 11.8,1,1, 18.143, 10573.437, 267.506, 52667.844 21/06/10,01:10:13,05,11,1, 11.8,1,1, 18.143, 10573.411, 267.491, 52667.816 21/06/10,01:10:13,06,11,1, 11.8,1,1, 18.143, 10573.420, 267.466, 52667.828 21/06/10,01:10:13,07,11,1, 11.8,1,1, 18.143, 10573.429, 267.516, 52667.823 21/06/10,01:10:13,08,11,1, 11.8,1,1, 18.143, 10573.427, 267.527, 52667.875 21/06/10,01:10:13,09,11,1, 11.8,1,1, 18.143, 10573.424, 267.544, 52667.870 21/06/10,01:10:13,10,11,1, 11.8,1,1, 18.143, 10573.438, 267.508, 52667.859 21/06/10,01:10:13,11,11,1, 11.8,1,1, 18.143, 10573.432, 267.528, 52667.868 21/06/10,01:10:13,12,11,1, 11.8,1,1, 18.143, 10573.405, 267.465, 52667.834 21/06/10,01:10:13,13,11,1, 11.8,1,1, 18.143, 10573.410, 267.479, 52667.872 21/06/10,01:10:13,14,11,1, 11.8,1,1, 18.143, 10573.402, 267.478, 52667.839 21/06/10,01:10:13,15,11,1, 11.8,1,1, 18.143, 10573.444, 267.529, 52667.871 21/06/10,01:10:13,16,11,1, 11.8,1,1, 18.143, 10573.457, 267.502, 52667.877 21/06/10,01:10:13,17,11,1, 11.8,1,1, 18.143, 10573.443, 267.512, 52667.889 21/06/10,01:10:13,18,11,1, 11.8,1,1, 18.143, 10573.453, 267.535, 52667.907 21/06/10,01:10:13,19,11,1, 11.8,1,1, 18.143, 10573.442, 267.494, 52667.886 21/06/10,01:10:14,00,11,1, 11.9,1,1, 18.143, 10573.440, 267.494, 52667.886 21/06/10,01:10:14,01,11,1, 11.9,1,1, 18.143, 10573.416, 267.477, 52667.833 21/06/10,01:10:14,02,11,1, 11.9,1,1, 18.143, 10573.437, 267.518, 52667.825 21/06/10,01:10:14,03,11,1, 11.9,1,1, 18.143, 10573.430, 267.504, 52667.858 21/06/10,01:10:14,04,11,1, 11.9,1,1, 18.143, 10573.399, 267.536, 52667.870 21/06/10,01:10:14,05,11,1, 11.9,1,1, 18.143, 10573.456, 267.517, 52667.840 21/06/10,01:10:14,06,11,1, 11.9,1,1, 18.143, 10573.466, 267.526, 52667.838 21/06/10,01:10:14,07,11,1, 11.9,1,1, 18.143, 10573.433, 267.512, 52667.903 21/06/10,01:10:14,08,11,1, 11.9,1,1, 18.143, 10573.447, 267.519, 52667.914 21/06/10,01:10:14,09,11,1, 11.9,1,1, 18.143, 10573.452, 267.520, 52667.906 21/06/10,01:10:14,10,11,1, 11.9,1,1, 18.143, 10573.462, 267.485, 52667.858 21/06/10,01:10:14,11,11,1, 11.9,1,1, 18.143, 10573.473, 267.518, 52667.705 21/06/10,01:10:14,12,11,1, 11.9,1,1, 18.143, 10573.433, 267.521, 52667.879 21/06/10,01:10:14,13,11,1, 11.9,1,1, 18.143, 10573.475, 267.548, 52667.926 21/06/10,01:10:14,14,11,1, 11.9,1,1, 18.143, 10573.446, 267.552, 52667.895 21/06/10,01:10:14,15,11,1, 11.9,1,1, 18.143, 10573.474, 267.554, 52667.937 21/06/10,01:10:14,16,11,1, 11.9,1,1, 18.143, 10573.458, 267.527, 52667.910 21/06/10,01:10:14,17,11,1, 11.9,1,1, 18.143, 10573.452, 267.510, 52667.871 21/06/10,01:10:14,18,11,1, 11.9,1,1, 18.143, 10573.423, 267.524, 52667.877 21/06/10,01:10:14,19,11,1, 11.9,1,1, 18.143, 10573.434, 267.513, 52667.860 21/06/10,01:10:15,00,11,1, 11.9,1,1, 18.142, 10573.431, 267.513, 52667.860 21/06/10,01:10:15,01,11,1, 11.9,1,1, 18.142, 10573.440, 267.549, 52667.857 21/06/10,01:10:15,02,11,1, 11.9,1,1, 18.142, 10573.470, 267.565, 52667.953 21/06/10,01:10:15,03,11,1, 11.9,1,1, 18.142, 10573.430, 267.563, 52667.914 21/06/10,01:10:15,04,11,1, 11.9,1,1, 18.142, 10573.481, 267.588, 52668.048 21/06/10,01:10:15,05,11,1, 11.9,1,1, 18.142, 10573.448, 267.542, 52667.893 21/06/10,01:10:15,06,11,1, 11.9,1,1, 18.142, 10573.445, 267.533, 52667.889 21/06/10,01:10:15,07,11,1, 11.9,1,1, 18.142, 10573.431, 267.526, 52667.876 21/06/10,01:10:15,08,11,1, 11.9,1,1, 18.142, 10573.458, 267.516, 52667.860 21/06/10,01:10:15,09,11,1, 11.9,1,1, 18.142, 10573.444, 267.561, 52667.898 21/06/10,01:10:15,10,11,1, 11.9,1,1, 18.142, 10573.479, 267.551, 52667.878 21/06/10,01:10:15,11,11,1, 11.9,1,1, 18.142, 10573.478, 267.544, 52667.894 21/06/10,01:10:15,12,11,1, 11.9,1,1, 18.142, 10573.482, 267.573, 52667.889 21/06/10,01:10:15,13,11,1, 11.9,1,1, 18.142, 10573.482, 267.558, 52667.879 21/06/10,01:10:15,14,11,1, 11.9,1,1, 18.142, 10573.466, 267.526, 52667.763 21/06/10,01:10:15,15,11,1, 11.9,1,1, 18.142, 10573.498, 267.535, 52667.868 21/06/10,01:10:15,16,11,1, 11.9,1,1, 18.142, 10573.505, 267.561, 52667.872 21/06/10,01:10:15,17,11,1, 11.9,1,1, 18.142, 10573.484, 267.566, 52667.838 21/06/10,01:10:15,18,11,1, 11.9,1,1, 18.142, 10573.482, 267.571, 52667.885 21/06/10,01:10:15,19,11,1, 11.9,1,1, 18.142, 10573.507, 267.569, 52667.927 21/06/10,01:10:16,00,10,1, 11.9,1,1, 18.143, 10573.506, 267.569, 52667.927 21/06/10,01:10:16,01,10,1, 11.9,1,1, 18.143, 10573.468, 267.573, 52667.906 21/06/10,01:10:16,02,10,1, 11.9,1,1, 18.143, 10573.474, 267.556, 52667.876 21/06/10,01:10:16,03,10,1, 11.9,1,1, 18.143, 10573.457, 267.545, 52667.857 21/06/10,01:10:16,04,10,1, 11.9,1,1, 18.143, 10573.485, 267.550, 52667.866 21/06/10,01:10:16,05,10,1, 11.9,1,1, 18.143, 10573.465, 267.543, 52667.884 21/06/10,01:10:16,06,10,1, 11.9,1,1, 18.143, 10573.494, 267.576, 52667.898 21/06/10,01:10:16,07,10,1, 11.9,1,1, 18.143, 10573.483, 267.574, 52667.921 21/06/10,01:10:16,08,10,1, 11.9,1,1, 18.143, 10573.496, 267.577, 52667.887 21/06/10,01:10:16,09,10,1, 11.9,1,1, 18.143, 10573.486, 267.586, 52667.911 21/06/10,01:10:16,10,10,1, 11.9,1,1, 18.143, 10573.469, 267.576, 52667.889 21/06/10,01:10:16,11,10,1, 11.9,1,1, 18.143, 10573.476, 267.565, 52667.877 21/06/10,01:10:16,12,10,1, 11.9,1,1, 18.143, 10573.475, 267.525, 52667.843 21/06/10,01:10:16,13,10,1, 11.9,1,1, 18.143, 10573.451, 267.523, 52667.877 21/06/10,01:10:16,14,10,1, 11.9,1,1, 18.143, 10573.505, 267.542, 52667.864 21/06/10,01:10:16,15,10,1, 11.9,1,1, 18.143, 10573.482, 267.561, 52667.934 21/06/10,01:10:16,16,10,1, 11.9,1,1, 18.143, 10573.472, 267.559, 52668.024 21/06/10,01:10:16,17,10,1, 11.9,1,1, 18.143, 10573.537, 267.551, 52667.844 21/06/10,01:10:16,18,10,1, 11.9,1,1, 18.143, 10573.504, 267.575, 52667.908 21/06/10,01:10:16,19,10,1, 11.9,1,1, 18.143, 10573.501, 267.546, 52667.893 21/06/10,01:10:17,00,10,1, 11.9,1,1, 18.142, 10573.498, 267.546, 52667.893 21/06/10,01:10:17,01,10,1, 11.9,1,1, 18.142, 10573.474, 267.546, 52667.902 21/06/10,01:10:17,02,10,1, 11.9,1,1, 18.142, 10573.504, 267.538, 52667.898 21/06/10,01:10:17,03,10,1, 11.9,1,1, 18.142, 10573.497, 267.564, 52667.891 21/06/10,01:10:17,04,10,1, 11.9,1,1, 18.142, 10573.499, 267.590, 52667.903 21/06/10,01:10:17,05,10,1, 11.9,1,1, 18.142, 10573.503, 267.619, 52667.938 21/06/10,01:10:17,06,10,1, 11.9,1,1, 18.142, 10573.510, 267.605, 52667.927 21/06/10,01:10:17,07,10,1, 11.9,1,1, 18.142, 10573.527, 267.596, 52667.917 21/06/10,01:10:17,08,10,1, 11.9,1,1, 18.142, 10573.515, 267.592, 52667.918 21/06/10,01:10:17,09,10,1, 11.9,1,1, 18.142, 10573.490, 267.581, 52667.901 21/06/10,01:10:17,10,10,1, 11.9,1,1, 18.142, 10573.484, 267.570, 52667.912 21/06/10,01:10:17,11,10,1, 11.9,1,1, 18.142, 10573.508, 267.575, 52667.935 21/06/10,01:10:17,12,10,1, 11.9,1,1, 18.142, 10573.464, 267.551, 52667.898 21/06/10,01:10:17,13,10,1, 11.9,1,1, 18.142, 10573.528, 267.604, 52667.886 21/06/10,01:10:17,14,10,1, 11.9,1,1, 18.142, 10573.487, 267.579, 52667.918 21/06/10,01:10:17,15,10,1, 11.9,1,1, 18.142, 10573.496, 267.615, 52667.950 21/06/10,01:10:17,16,10,1, 11.9,1,1, 18.142, 10573.497, 267.599, 52667.896 21/06/10,01:10:17,17,10,1, 11.9,1,1, 18.142, 10573.493, 267.603, 52667.900 21/06/10,01:10:17,18,10,1, 11.9,1,1, 18.142, 10573.486, 267.563, 52667.901 21/06/10,01:10:17,19,10,1, 11.9,1,1, 18.142, 10573.481, 267.568, 52667.902 21/06/10,01:10:18,00,10,1, 11.9,1,1, 18.140, 10573.473, 267.568, 52667.902 21/06/10,01:10:18,01,10,1, 11.9,1,1, 18.140, 10573.461, 267.584, 52667.932 21/06/10,01:10:18,02,10,1, 11.9,1,1, 18.140, 10573.490, 267.605, 52667.909 21/06/10,01:10:18,03,10,1, 11.9,1,1, 18.140, 10573.473, 267.612, 52667.956 21/06/10,01:10:18,04,10,1, 11.9,1,1, 18.140, 10573.480, 267.621, 52667.907 21/06/10,01:10:18,05,10,1, 11.9,1,1, 18.140, 10573.490, 267.595, 52667.918 21/06/10,01:10:18,06,10,1, 11.9,1,1, 18.140, 10573.465, 267.588, 52667.913 21/06/10,01:10:18,07,10,1, 11.9,1,1, 18.140, 10573.451, 267.571, 52667.912 21/06/10,01:10:18,08,10,1, 11.9,1,1, 18.140, 10573.464, 267.600, 52667.914 21/06/10,01:10:18,09,10,1, 11.9,1,1, 18.140, 10573.466, 267.604, 52667.919 21/06/10,01:10:18,10,10,1, 11.9,1,1, 18.140, 10573.450, 267.586, 52667.880 21/06/10,01:10:18,11,10,1, 11.9,1,1, 18.140, 10573.481, 267.601, 52667.916 21/06/10,01:10:18,12,10,1, 11.9,1,1, 18.140, 10573.488, 267.614, 52667.945 21/06/10,01:10:18,13,10,1, 11.9,1,1, 18.140, 10573.469, 267.637, 52667.907 21/06/10,01:10:18,14,10,1, 11.9,1,1, 18.140, 10573.494, 267.650, 52667.917 21/06/10,01:10:18,15,10,1, 11.9,1,1, 18.140, 10573.476, 267.612, 52667.910 21/06/10,01:10:18,16,10,1, 11.9,1,1, 18.140, 10573.480, 267.615, 52667.910 21/06/10,01:10:18,17,10,1, 11.9,1,1, 18.140, 10573.499, 267.613, 52667.917 21/06/10,01:10:18,18,10,1, 11.9,1,1, 18.140, 10573.485, 267.597, 52667.856 21/06/10,01:10:18,19,10,1, 11.9,1,1, 18.140, 10573.483, 267.606, 52667.884 21/06/10,01:10:19,00,11,1, 11.8,1,1, 18.144, 10573.481, 267.606, 52667.884 21/06/10,01:10:19,01,11,1, 11.8,1,1, 18.144, 10573.496, 267.644, 52667.902 21/06/10,01:10:19,02,11,1, 11.8,1,1, 18.144, 10573.526, 267.632, 52667.937 21/06/10,01:10:19,03,11,1, 11.8,1,1, 18.144, 10573.508, 267.643, 52667.953 21/06/10,01:10:19,04,11,1, 11.8,1,1, 18.144, 10573.497, 267.619, 52667.918 21/06/10,01:10:19,05,11,1, 11.8,1,1, 18.144, 10573.485, 267.581, 52667.924 21/06/10,01:10:19,06,11,1, 11.8,1,1, 18.144, 10573.473, 267.593, 52667.911 21/06/10,01:10:19,07,11,1, 11.8,1,1, 18.144, 10573.486, 267.596, 52667.902 21/06/10,01:10:19,08,11,1, 11.8,1,1, 18.144, 10573.469, 267.600, 52667.915 21/06/10,01:10:19,09,11,1, 11.8,1,1, 18.144, 10573.489, 267.588, 52667.899 21/06/10,01:10:19,10,11,1, 11.8,1,1, 18.144, 10573.490, 267.632, 52667.928 21/06/10,01:10:19,11,11,1, 11.8,1,1, 18.144, 10573.496, 267.632, 52667.949 21/06/10,01:10:19,12,11,1, 11.8,1,1, 18.144, 10573.483, 267.612, 52667.960 21/06/10,01:10:19,13,11,1, 11.8,1,1, 18.144, 10573.481, 267.611, 52667.953 21/06/10,01:10:19,14,11,1, 11.8,1,1, 18.144, 10573.482, 267.610, 52667.924 21/06/10,01:10:19,15,11,1, 11.8,1,1, 18.144, 10573.462, 267.585, 52667.946 21/06/10,01:10:19,16,11,1, 11.8,1,1, 18.144, 10573.497, 267.571, 52667.920 21/06/10,01:10:19,17,11,1, 11.8,1,1, 18.144, 10573.476, 267.588, 52667.943 21/06/10,01:10:19,18,11,1, 11.8,1,1, 18.144, 10573.471, 267.567, 52667.891 21/06/10,01:10:19,19,11,1, 11.8,1,1, 18.144, 10573.481, 267.603, 52667.942 21/06/10,01:10:20,00,10,1, 11.8,1,1, 18.141, 10573.473, 267.603, 52667.942 21/06/10,01:10:20,01,10,1, 11.8,1,1, 18.141, 10573.482, 267.622, 52667.903 21/06/10,01:10:20,02,10,1, 11.8,1,1, 18.141, 10573.493, 267.628, 52667.958 21/06/10,01:10:20,03,10,1, 11.8,1,1, 18.141, 10573.478, 267.620, 52667.936 21/06/10,01:10:20,04,10,1, 11.8,1,1, 18.141, 10573.470, 267.597, 52667.908 21/06/10,01:10:20,05,10,1, 11.8,1,1, 18.141, 10573.479, 267.601, 52667.943 21/06/10,01:10:20,06,10,1, 11.8,1,1, 18.141, 10573.464, 267.578, 52667.877 21/06/10,01:10:20,07,10,1, 11.8,1,1, 18.141, 10573.451, 267.594, 52667.939 21/06/10,01:10:20,08,10,1, 11.8,1,1, 18.141, 10573.465, 267.597, 52667.908 21/06/10,01:10:20,09,10,1, 11.8,1,1, 18.141, 10573.471, 267.630, 52667.929 21/06/10,01:10:20,10,10,1, 11.8,1,1, 18.141, 10573.480, 267.620, 52667.954 21/06/10,01:10:20,11,10,1, 11.8,1,1, 18.141, 10573.469, 267.622, 52667.917 21/06/10,01:10:20,12,10,1, 11.8,1,1, 18.141, 10573.467, 267.617, 52667.916 21/06/10,01:10:20,13,10,1, 11.8,1,1, 18.141, 10573.477, 267.616, 52667.928 21/06/10,01:10:20,14,10,1, 11.8,1,1, 18.141, 10573.480, 267.591, 52667.937 21/06/10,01:10:20,15,10,1, 11.8,1,1, 18.141, 10573.486, 267.591, 52667.888 21/06/10,01:10:20,16,10,1, 11.8,1,1, 18.141, 10573.461, 267.599, 52667.912 21/06/10,01:10:20,17,10,1, 11.8,1,1, 18.141, 10573.496, 267.596, 52667.902 21/06/10,01:10:20,18,10,1, 11.8,1,1, 18.141, 10573.452, 267.613, 52667.908 21/06/10,01:10:20,19,10,1, 11.8,1,1, 18.141, 10573.472, 267.608, 52667.905 21/06/10,01:10:21,00,10,1, 11.8,1,1, 18.139, 10573.465, 267.608, 52667.905 21/06/10,01:10:21,01,10,1, 11.8,1,1, 18.139, 10573.464, 267.587, 52667.904 21/06/10,01:10:21,02,10,1, 11.8,1,1, 18.139, 10573.463, 267.624, 52667.943 21/06/10,01:10:21,03,10,1, 11.8,1,1, 18.139, 10573.483, 267.612, 52667.932 21/06/10,01:10:21,04,10,1, 11.8,1,1, 18.139, 10573.493, 267.621, 52667.911 21/06/10,01:10:21,05,10,1, 11.8,1,1, 18.139, 10573.464, 267.589, 52667.890 21/06/10,01:10:21,06,10,1, 11.8,1,1, 18.139, 10573.468, 267.580, 52667.917 21/06/10,01:10:21,07,10,1, 11.8,1,1, 18.139, 10573.494, 267.598, 52667.930 21/06/10,01:10:21,08,10,1, 11.8,1,1, 18.139, 10573.474, 267.624, 52667.912 21/06/10,01:10:21,09,10,1, 11.8,1,1, 18.139, 10573.484, 267.607, 52667.927 21/06/10,01:10:21,10,10,1, 11.8,1,1, 18.139, 10573.511, 267.652, 52667.908 21/06/10,01:10:21,11,10,1, 11.8,1,1, 18.139, 10573.485, 267.626, 52667.911 21/06/10,01:10:21,12,10,1, 11.8,1,1, 18.139, 10573.454, 267.642, 52667.911 21/06/10,01:10:21,13,10,1, 11.8,1,1, 18.139, 10573.464, 267.630, 52667.946 21/06/10,01:10:21,14,10,1, 11.8,1,1, 18.139, 10573.456, 267.610, 52667.892 21/06/10,01:10:21,15,10,1, 11.8,1,1, 18.139, 10573.455, 267.615, 52667.900 21/06/10,01:10:21,16,10,1, 11.8,1,1, 18.139, 10573.478, 267.579, 52667.916 21/06/10,01:10:21,17,10,1, 11.8,1,1, 18.139, 10573.482, 267.597, 52667.897 21/06/10,01:10:21,18,10,1, 11.8,1,1, 18.139, 10573.486, 267.594, 52667.912 21/06/10,01:10:21,19,10,1, 11.8,1,1, 18.139, 10573.516, 267.634, 52667.953 21/06/10,01:10:22,00,10,1, 11.9,1,1, 18.144, 10573.515, 267.634, 52667.953 21/06/10,01:10:22,01,10,1, 11.9,1,1, 18.144, 10573.492, 267.653, 52667.987 21/06/10,01:10:22,02,10,1, 11.9,1,1, 18.144, 10573.498, 267.619, 52667.943 21/06/10,01:10:22,03,10,1, 11.9,1,1, 18.144, 10573.494, 267.624, 52667.969 21/06/10,01:10:22,04,10,1, 11.9,1,1, 18.144, 10573.476, 267.593, 52667.933 21/06/10,01:10:22,05,10,1, 11.9,1,1, 18.144, 10573.486, 267.573, 52667.774 21/06/10,01:10:22,06,10,1, 11.9,1,1, 18.144, 10573.508, 267.604, 52667.901 21/06/10,01:10:22,07,10,1, 11.9,1,1, 18.144, 10573.487, 267.585, 52667.904 21/06/10,01:10:22,08,10,1, 11.9,1,1, 18.144, 10573.495, 267.576, 52667.910 21/06/10,01:10:22,09,10,1, 11.9,1,1, 18.144, 10573.480, 267.605, 52667.931 21/06/10,01:10:22,10,10,1, 11.9,1,1, 18.144, 10573.504, 267.615, 52667.942 21/06/10,01:10:22,11,10,1, 11.9,1,1, 18.144, 10573.476, 267.599, 52667.940 21/06/10,01:10:22,12,10,1, 11.9,1,1, 18.144, 10573.487, 267.622, 52667.931 21/06/10,01:10:22,13,10,1, 11.9,1,1, 18.144, 10573.456, 267.583, 52667.958 21/06/10,01:10:22,14,10,1, 11.9,1,1, 18.144, 10573.464, 267.633, 52667.964 21/06/10,01:10:22,15,10,1, 11.9,1,1, 18.144, 10573.466, 267.575, 52667.906 21/06/10,01:10:22,16,10,1, 11.9,1,1, 18.144, 10573.436, 267.591, 52667.911 21/06/10,01:10:22,17,10,1, 11.9,1,1, 18.144, 10573.464, 267.580, 52667.900 21/06/10,01:10:22,18,10,1, 11.9,1,1, 18.144, 10573.469, 267.617, 52667.890 21/06/10,01:10:22,19,10,1, 11.9,1,1, 18.144, 10573.451, 267.610, 52667.911 21/06/10,01:10:23,00,10,1, 11.8,1,1, 18.141, 10573.448, 267.610, 52667.911 21/06/10,01:10:23,01,10,1, 11.8,1,1, 18.141, 10573.481, 267.632, 52667.896 21/06/10,01:10:23,02,10,1, 11.8,1,1, 18.141, 10573.474, 267.639, 52667.921 21/06/10,01:10:23,03,10,1, 11.8,1,1, 18.141, 10573.479, 267.613, 52667.913 21/06/10,01:10:23,04,10,1, 11.8,1,1, 18.141, 10573.441, 267.600, 52667.873 21/06/10,01:10:23,05,10,1, 11.8,1,1, 18.141, 10573.470, 267.603, 52667.900 21/06/10,01:10:23,06,10,1, 11.8,1,1, 18.141, 10573.460, 267.600, 52667.921 21/06/10,01:10:23,07,10,1, 11.8,1,1, 18.141, 10573.474, 267.613, 52667.940 21/06/10,01:10:23,08,10,1, 11.8,1,1, 18.141, 10573.446, 267.589, 52667.870 21/06/10,01:10:23,09,10,1, 11.8,1,1, 18.141, 10573.439, 267.581, 52667.936 21/06/10,01:10:23,10,10,1, 11.8,1,1, 18.141, 10573.440, 267.616, 52667.962 21/06/10,01:10:23,11,10,1, 11.8,1,1, 18.141, 10573.470, 267.602, 52667.893 21/06/10,01:10:23,12,10,1, 11.8,1,1, 18.141, 10573.460, 267.598, 52667.912 21/06/10,01:10:23,13,10,1, 11.8,1,1, 18.141, 10573.442, 267.637, 52667.947 21/06/10,01:10:23,14,10,1, 11.8,1,1, 18.141, 10573.447, 267.611, 52667.876 21/06/10,01:10:23,15,10,1, 11.8,1,1, 18.141, 10573.436, 267.598, 52667.922 21/06/10,01:10:23,16,10,1, 11.8,1,1, 18.141, 10573.462, 267.606, 52667.904 21/06/10,01:10:23,17,10,1, 11.8,1,1, 18.141, 10573.444, 267.591, 52667.907 21/06/10,01:10:23,18,10,1, 11.8,1,1, 18.141, 10573.435, 267.572, 52667.894 21/06/10,01:10:23,19,10,1, 11.8,1,1, 18.141, 10573.432, 267.579, 52667.895 21/06/10,01:10:24,00,10,1, 11.9,1,1, 18.146, 10573.431, 267.579, 52667.895 21/06/10,01:10:24,01,10,1, 11.9,1,1, 18.146, 10573.451, 267.633, 52667.929 21/06/10,01:10:24,02,10,1, 11.9,1,1, 18.146, 10573.459, 267.598, 52667.921 21/06/10,01:10:24,03,10,1, 11.9,1,1, 18.146, 10573.497, 267.637, 52667.950 21/06/10,01:10:24,04,10,1, 11.9,1,1, 18.146, 10573.463, 267.614, 52667.962 21/06/10,01:10:24,05,10,1, 11.9,1,1, 18.146, 10573.479, 267.625, 52667.940 21/06/10,01:10:24,06,10,1, 11.9,1,1, 18.146, 10573.467, 267.583, 52667.914 21/06/10,01:10:24,07,10,1, 11.9,1,1, 18.146, 10573.459, 267.595, 52667.883 21/06/10,01:10:24,08,10,1, 11.9,1,1, 18.146, 10573.438, 267.573, 52667.928 21/06/10,01:10:24,09,10,1, 11.9,1,1, 18.146, 10573.446, 267.590, 52667.930 21/06/10,01:10:24,10,10,1, 11.9,1,1, 18.146, 10573.448, 267.601, 52667.894 21/06/10,01:10:24,11,10,1, 11.9,1,1, 18.146, 10573.461, 267.618, 52667.884 21/06/10,01:10:24,12,10,1, 11.9,1,1, 18.146, 10573.468, 267.625, 52667.873 21/06/10,01:10:24,13,10,1, 11.9,1,1, 18.146, 10573.459, 267.621, 52667.937 21/06/10,01:10:24,14,10,1, 11.9,1,1, 18.146, 10573.490, 267.608, 52667.932 21/06/10,01:10:24,15,10,1, 11.9,1,1, 18.146, 10573.493, 267.636, 52667.907 21/06/10,01:10:24,16,10,1, 11.9,1,1, 18.146, 10573.479, 267.628, 52667.939 21/06/10,01:10:24,17,10,1, 11.9,1,1, 18.146, 10573.474, 267.585, 52667.944 21/06/10,01:10:24,18,10,1, 11.9,1,1, 18.146, 10573.473, 267.582, 52667.900 21/06/10,01:10:24,19,10,1, 11.9,1,1, 18.146, 10573.468, 267.583, 52667.893 21/06/10,01:10:25,00,11,1, 11.8,1,1, 18.138, 10573.465, 267.583, 52667.893 21/06/10,01:10:25,01,11,1, 11.8,1,1, 18.138, 10573.468, 267.607, 52667.922 21/06/10,01:10:25,02,11,1, 11.8,1,1, 18.138, 10573.437, 267.571, 52667.886 21/06/10,01:10:25,03,11,1, 11.8,1,1, 18.138, 10573.482, 267.610, 52667.949 21/06/10,01:10:25,04,11,1, 11.8,1,1, 18.138, 10573.453, 267.597, 52667.976 21/06/10,01:10:25,05,11,1, 11.8,1,1, 18.138, 10573.441, 267.604, 52667.907 21/06/10,01:10:25,06,11,1, 11.8,1,1, 18.138, 10573.458, 267.580, 52667.946 21/06/10,01:10:25,07,11,1, 11.8,1,1, 18.138, 10573.453, 267.619, 52668.130 21/06/10,01:10:25,08,11,1, 11.8,1,1, 18.138, 10573.467, 267.578, 52667.854 21/06/10,01:10:25,09,11,1, 11.8,1,1, 18.138, 10573.419, 267.594, 52668.039 21/06/10,01:10:25,10,11,1, 11.8,1,1, 18.138, 10573.453, 267.560, 52667.849 21/06/10,01:10:25,11,11,1, 11.8,1,1, 18.138, 10573.455, 267.608, 52667.924 21/06/10,01:10:25,12,11,1, 11.8,1,1, 18.138, 10573.453, 267.581, 52667.900 21/06/10,01:10:25,13,11,1, 11.8,1,1, 18.138, 10573.471, 267.598, 52667.917 21/06/10,01:10:25,14,11,1, 11.8,1,1, 18.138, 10573.470, 267.626, 52667.971 21/06/10,01:10:25,15,11,1, 11.8,1,1, 18.138, 10573.453, 267.614, 52667.955 21/06/10,01:10:25,16,11,1, 11.8,1,1, 18.138, 10573.462, 267.600, 52667.955 21/06/10,01:10:25,17,11,1, 11.8,1,1, 18.138, 10573.442, 267.614, 52667.949 21/06/10,01:10:25,18,11,1, 11.8,1,1, 18.138, 10573.434, 267.584, 52667.918 21/06/10,01:10:25,19,11,1, 11.8,1,1, 18.138, 10573.469, 267.614, 52667.951 21/06/10,01:10:26,00,11,1, 11.8,1,1, 18.145, 10573.465, 267.614, 52667.951 21/06/10,01:10:26,01,11,1, 11.8,1,1, 18.145, 10573.450, 267.559, 52667.913 21/06/10,01:10:26,02,11,1, 11.8,1,1, 18.145, 10573.474, 267.588, 52667.909 21/06/10,01:10:26,03,11,1, 11.8,1,1, 18.145, 10573.455, 267.584, 52667.927 21/06/10,01:10:26,04,11,1, 11.8,1,1, 18.145, 10573.448, 267.584, 52667.937 21/06/10,01:10:26,05,11,1, 11.8,1,1, 18.145, 10573.455, 267.582, 52667.925 21/06/10,01:10:26,06,11,1, 11.8,1,1, 18.145, 10573.457, 267.622, 52667.972 21/06/10,01:10:26,07,11,1, 11.8,1,1, 18.145, 10573.454, 267.613, 52668.001 21/06/10,01:10:26,08,11,1, 11.8,1,1, 18.145, 10573.461, 267.610, 52667.960 21/06/10,01:10:26,09,11,1, 11.8,1,1, 18.145, 10573.447, 267.590, 52667.924 21/06/10,01:10:26,10,11,1, 11.8,1,1, 18.145, 10573.448, 267.602, 52667.957 21/06/10,01:10:26,11,11,1, 11.8,1,1, 18.145, 10573.412, 267.582, 52667.908 21/06/10,01:10:26,12,11,1, 11.8,1,1, 18.145, 10573.439, 267.586, 52667.924 21/06/10,01:10:26,13,11,1, 11.8,1,1, 18.145, 10573.457, 267.553, 52667.914 21/06/10,01:10:26,14,11,1, 11.8,1,1, 18.145, 10573.445, 267.596, 52667.917 21/06/10,01:10:26,15,11,1, 11.8,1,1, 18.145, 10573.469, 267.578, 52667.928 21/06/10,01:10:26,16,11,1, 11.8,1,1, 18.145, 10573.461, 267.573, 52667.938 21/06/10,01:10:26,17,11,1, 11.8,1,1, 18.145, 10573.458, 267.574, 52667.904 21/06/10,01:10:26,18,11,1, 11.8,1,1, 18.145, 10573.458, 267.592, 52667.946 21/06/10,01:10:26,19,11,1, 11.8,1,1, 18.145, 10573.453, 267.592, 52667.919 21/06/10,01:10:27,00,10,1, 11.9,1,1, 18.139, 10573.448, 267.592, 52667.919 21/06/10,01:10:27,01,10,1, 11.9,1,1, 18.139, 10573.448, 267.561, 52667.914 21/06/10,01:10:27,02,10,1, 11.9,1,1, 18.139, 10573.440, 267.582, 52667.904 21/06/10,01:10:27,03,10,1, 11.9,1,1, 18.139, 10573.439, 267.536, 52667.891 21/06/10,01:10:27,04,10,1, 11.9,1,1, 18.139, 10573.423, 267.542, 52667.913 21/06/10,01:10:27,05,10,1, 11.9,1,1, 18.139, 10573.407, 267.560, 52667.898 21/06/10,01:10:27,06,10,1, 11.9,1,1, 18.139, 10573.420, 267.559, 52667.961 21/06/10,01:10:27,07,10,1, 11.9,1,1, 18.139, 10573.425, 267.562, 52667.922 21/06/10,01:10:27,08,10,1, 11.9,1,1, 18.139, 10573.414, 267.556, 52667.931 21/06/10,01:10:27,09,10,1, 11.9,1,1, 18.139, 10573.427, 267.561, 52667.918 21/06/10,01:10:27,10,10,1, 11.9,1,1, 18.139, 10573.409, 267.583, 52667.934 21/06/10,01:10:27,11,10,1, 11.9,1,1, 18.139, 10573.438, 267.595, 52667.936 21/06/10,01:10:27,12,10,1, 11.9,1,1, 18.139, 10573.428, 267.556, 52667.946 21/06/10,01:10:27,13,10,1, 11.9,1,1, 18.139, 10573.435, 267.560, 52667.936 21/06/10,01:10:27,14,10,1, 11.9,1,1, 18.139, 10573.440, 267.537, 52667.909 21/06/10,01:10:27,15,10,1, 11.9,1,1, 18.139, 10573.429, 267.539, 52667.902 21/06/10,01:10:27,16,10,1, 11.9,1,1, 18.139, 10573.437, 267.571, 52667.917 21/06/10,01:10:27,17,10,1, 11.9,1,1, 18.139, 10573.413, 267.543, 52667.936 21/06/10,01:10:27,18,10,1, 11.9,1,1, 18.139, 10573.439, 267.568, 52667.907 21/06/10,01:10:27,19,10,1, 11.9,1,1, 18.139, 10573.448, 267.572, 52667.930 21/06/10,01:10:28,00,11,1, 11.8,1,1, 18.140, 10573.448, 267.572, 52667.930 21/06/10,01:10:28,01,11,1, 11.8,1,1, 18.140, 10573.451, 267.579, 52667.984 21/06/10,01:10:28,02,11,1, 11.8,1,1, 18.140, 10573.440, 267.593, 52667.931 21/06/10,01:10:28,03,11,1, 11.8,1,1, 18.140, 10573.449, 267.601, 52667.934 21/06/10,01:10:28,04,11,1, 11.8,1,1, 18.140, 10573.437, 267.555, 52667.942 21/06/10,01:10:28,05,11,1, 11.8,1,1, 18.140, 10573.445, 267.577, 52667.918 21/06/10,01:10:28,06,11,1, 11.8,1,1, 18.140, 10573.425, 267.549, 52667.910 21/06/10,01:10:28,07,11,1, 11.8,1,1, 18.140, 10573.433, 267.579, 52667.964 21/06/10,01:10:28,08,11,1, 11.8,1,1, 18.140, 10573.452, 267.571, 52667.887 21/06/10,01:10:28,09,11,1, 11.8,1,1, 18.140, 10573.447, 267.571, 52667.897 21/06/10,01:10:28,10,11,1, 11.8,1,1, 18.140, 10573.407, 267.528, 52667.914 21/06/10,01:10:28,11,11,1, 11.8,1,1, 18.140, 10573.418, 267.574, 52667.924 21/06/10,01:10:28,12,11,1, 11.8,1,1, 18.140, 10573.424, 267.561, 52667.946 21/06/10,01:10:28,13,11,1, 11.8,1,1, 18.140, 10573.460, 267.581, 52667.975 21/06/10,01:10:28,14,11,1, 11.8,1,1, 18.140, 10573.458, 267.609, 52667.981 21/06/10,01:10:28,15,11,1, 11.8,1,1, 18.140, 10573.441, 267.582, 52667.981 21/06/10,01:10:28,16,11,1, 11.8,1,1, 18.140, 10573.402, 267.552, 52667.935 21/06/10,01:10:28,17,11,1, 11.8,1,1, 18.140, 10573.436, 267.597, 52667.934 21/06/10,01:10:28,18,11,1, 11.8,1,1, 18.140, 10573.456, 267.570, 52667.949 21/06/10,01:10:28,19,11,1, 11.8,1,1, 18.140, 10573.413, 267.549, 52667.913 21/06/10,01:10:29,00,11,1, 11.8,1,1, 18.140, 10573.406, 267.549, 52667.913 21/06/10,01:10:29,01,11,1, 11.8,1,1, 18.140, 10573.394, 267.549, 52667.905 21/06/10,01:10:29,02,11,1, 11.8,1,1, 18.140, 10573.407, 267.524, 52667.916 21/06/10,01:10:29,03,11,1, 11.8,1,1, 18.140, 10573.404, 267.554, 52667.949 21/06/10,01:10:29,04,11,1, 11.8,1,1, 18.140, 10573.425, 267.535, 52667.895 21/06/10,01:10:29,05,11,1, 11.8,1,1, 18.140, 10573.415, 267.553, 52667.941 21/06/10,01:10:29,06,11,1, 11.8,1,1, 18.140, 10573.421, 267.565, 52667.944 21/06/10,01:10:29,07,11,1, 11.8,1,1, 18.140, 10573.449, 267.580, 52667.942 21/06/10,01:10:29,08,11,1, 11.8,1,1, 18.140, 10573.433, 267.547, 52667.900 21/06/10,01:10:29,09,11,1, 11.8,1,1, 18.140, 10573.436, 267.545, 52667.857 21/06/10,01:10:29,10,11,1, 11.8,1,1, 18.140, 10573.426, 267.542, 52667.859 21/06/10,01:10:29,11,11,1, 11.8,1,1, 18.140, 10573.422, 267.543, 52667.853 21/06/10,01:10:29,12,11,1, 11.8,1,1, 18.140, 10573.426, 267.524, 52667.849 21/06/10,01:10:29,13,11,1, 11.8,1,1, 18.140, 10573.435, 267.541, 52667.904 21/06/10,01:10:29,14,11,1, 11.8,1,1, 18.140, 10573.449, 267.543, 52667.870 21/06/10,01:10:29,15,11,1, 11.8,1,1, 18.140, 10573.435, 267.505, 52667.890 21/06/10,01:10:29,16,11,1, 11.8,1,1, 18.140, 10573.437, 267.552, 52667.889 21/06/10,01:10:29,17,11,1, 11.8,1,1, 18.140, 10573.438, 267.553, 52667.913 21/06/10,01:10:29,18,11,1, 11.8,1,1, 18.140, 10573.449, 267.562, 52667.959 21/06/10,01:10:29,19,11,1, 11.8,1,1, 18.140, 10573.454, 267.562, 52667.921 21/06/10,01:10:30,00,09,1, 11.9,1,1, 18.141, 10573.448, 267.562, 52667.921 21/06/10,01:10:30,01,09,1, 11.9,1,1, 18.141, 10573.435, 267.551, 52667.919 21/06/10,01:10:30,02,09,1, 11.9,1,1, 18.141, 10573.467, 267.570, 52667.932 21/06/10,01:10:30,03,09,1, 11.9,1,1, 18.141, 10573.445, 267.542, 52667.910 21/06/10,01:10:30,04,09,1, 11.9,1,1, 18.141, 10573.451, 267.519, 52667.885 21/06/10,01:10:30,05,09,1, 11.9,1,1, 18.141, 10573.464, 267.525, 52667.920 21/06/10,01:10:30,06,09,1, 11.9,1,1, 18.141, 10573.435, 267.531, 52667.912 21/06/10,01:10:30,07,09,1, 11.9,1,1, 18.141, 10573.444, 267.527, 52667.927 21/06/10,01:10:30,08,09,1, 11.9,1,1, 18.141, 10573.474, 267.523, 52667.904 21/06/10,01:10:30,09,09,1, 11.9,1,1, 18.141, 10573.457, 267.519, 52667.947 21/06/10,01:10:30,10,09,1, 11.9,1,1, 18.141, 10573.464, 267.522, 52667.950 21/06/10,01:10:30,11,09,1, 11.9,1,1, 18.141, 10573.456, 267.532, 52667.921 21/06/10,01:10:30,12,09,1, 11.9,1,1, 18.141, 10573.461, 267.534, 52667.967 21/06/10,01:10:30,13,09,1, 11.9,1,1, 18.141, 10573.442, 267.510, 52667.970 21/06/10,01:10:30,14,09,1, 11.9,1,1, 18.141, 10573.441, 267.537, 52667.957 21/06/10,01:10:30,15,09,1, 11.9,1,1, 18.141, 10573.452, 267.533, 52667.929 21/06/10,01:10:30,16,09,1, 11.9,1,1, 18.141, 10573.437, 267.526, 52667.902 21/06/10,01:10:30,17,09,1, 11.9,1,1, 18.141, 10573.431, 267.513, 52667.926 21/06/10,01:10:30,18,09,1, 11.9,1,1, 18.141, 10573.451, 267.513, 52667.932 21/06/10,01:10:30,19,09,1, 11.9,1,1, 18.141, 10573.450, 267.517, 52667.940 21/06/10,01:10:31,00,09,1, 11.9,1,1, 18.137, 10573.448, 267.517, 52667.940 21/06/10,01:10:31,01,09,1, 11.9,1,1, 18.137, 10573.438, 267.507, 52667.950 21/06/10,01:10:31,02,09,1, 11.9,1,1, 18.137, 10573.446, 267.541, 52667.954 21/06/10,01:10:31,03,09,1, 11.9,1,1, 18.137, 10573.445, 267.569, 52667.939 21/06/10,01:10:31,04,09,1, 11.9,1,1, 18.137, 10573.429, 267.541, 52667.924 21/06/10,01:10:31,05,09,1, 11.9,1,1, 18.137, 10573.423, 267.548, 52667.981 21/06/10,01:10:31,06,09,1, 11.9,1,1, 18.137, 10573.449, 267.555, 52667.968 21/06/10,01:10:31,07,09,1, 11.9,1,1, 18.137, 10573.450, 267.583, 52667.903 21/06/10,01:10:31,08,09,1, 11.9,1,1, 18.137, 10573.445, 267.546, 52667.892 21/06/10,01:10:31,09,09,1, 11.9,1,1, 18.137, 10573.455, 267.538, 52667.901 21/06/10,01:10:31,10,09,1, 11.9,1,1, 18.137, 10573.461, 267.551, 52667.931 21/06/10,01:10:31,11,09,1, 11.9,1,1, 18.137, 10573.424, 267.552, 52667.918 21/06/10,01:10:31,12,09,1, 11.9,1,1, 18.137, 10573.452, 267.533, 52667.930 21/06/10,01:10:31,13,09,1, 11.9,1,1, 18.137, 10573.454, 267.540, 52667.932 21/06/10,01:10:31,14,09,1, 11.9,1,1, 18.137, 10573.445, 267.511, 52667.932 21/06/10,01:10:31,15,09,1, 11.9,1,1, 18.137, 10573.444, 267.511, 52667.892 21/06/10,01:10:31,16,09,1, 11.9,1,1, 18.137, 10573.451, 267.532, 52667.908 21/06/10,01:10:31,17,09,1, 11.9,1,1, 18.137, 10573.412, 267.530, 52667.895 21/06/10,01:10:31,18,09,1, 11.9,1,1, 18.137, 10573.434, 267.531, 52667.914 21/06/10,01:10:31,19,09,1, 11.9,1,1, 18.137, 10573.455, 267.541, 52667.912 21/06/10,01:10:32,00,10,1, 11.9,1,1, 18.140, 10573.448, 267.541, 52667.912 21/06/10,01:10:32,01,10,1, 11.9,1,1, 18.140, 10573.428, 267.535, 52667.905 21/06/10,01:10:32,02,10,1, 11.9,1,1, 18.140, 10573.465, 267.522, 52667.788 21/06/10,01:10:32,03,10,1, 11.9,1,1, 18.140, 10573.464, 267.509, 52667.781 21/06/10,01:10:32,04,10,1, 11.9,1,1, 18.140, 10573.467, 267.537, 52667.697 21/06/10,01:10:32,05,10,1, 11.9,1,1, 18.140, 10573.455, 267.500, 52667.815 21/06/10,01:10:32,06,10,1, 11.9,1,1, 18.140, 10573.430, 267.531, 52668.060 21/06/10,01:10:32,07,10,1, 11.9,1,1, 18.140, 10573.464, 267.528, 52667.931 21/06/10,01:10:32,08,10,1, 11.9,1,1, 18.140, 10573.441, 267.550, 52667.908 21/06/10,01:10:32,09,10,1, 11.9,1,1, 18.140, 10573.425, 267.522, 52667.908 21/06/10,01:10:32,10,10,1, 11.9,1,1, 18.140, 10573.460, 267.540, 52667.916 21/06/10,01:10:32,11,10,1, 11.9,1,1, 18.140, 10573.461, 267.516, 52667.886 21/06/10,01:10:32,12,10,1, 11.9,1,1, 18.140, 10573.454, 267.504, 52667.918 21/06/10,01:10:32,13,10,1, 11.9,1,1, 18.140, 10573.421, 267.510, 52667.909 21/06/10,01:10:32,14,10,1, 11.9,1,1, 18.140, 10573.441, 267.515, 52667.923 21/06/10,01:10:32,15,10,1, 11.9,1,1, 18.140, 10573.427, 267.510, 52667.937 21/06/10,01:10:32,16,10,1, 11.9,1,1, 18.140, 10573.416, 267.478, 52667.868 21/06/10,01:10:32,17,10,1, 11.9,1,1, 18.140, 10573.422, 267.524, 52667.902 21/06/10,01:10:32,18,10,1, 11.9,1,1, 18.140, 10573.383, 267.503, 52667.903 21/06/10,01:10:32,19,10,1, 11.9,1,1, 18.140, 10573.432, 267.521, 52667.901 21/06/10,01:10:33,00,10,1, 11.9,1,1, 18.137, 10573.431, 267.521, 52667.901 21/06/10,01:10:33,01,10,1, 11.9,1,1, 18.137, 10573.408, 267.499, 52667.910 21/06/10,01:10:33,02,10,1, 11.9,1,1, 18.137, 10573.422, 267.504, 52667.883 21/06/10,01:10:33,03,10,1, 11.9,1,1, 18.137, 10573.424, 267.510, 52667.898 21/06/10,01:10:33,04,10,1, 11.9,1,1, 18.137, 10573.456, 267.505, 52667.880 21/06/10,01:10:33,05,10,1, 11.9,1,1, 18.137, 10573.404, 267.485, 52667.893 21/06/10,01:10:33,06,10,1, 11.9,1,1, 18.137, 10573.431, 267.506, 52667.874 21/06/10,01:10:33,07,10,1, 11.9,1,1, 18.137, 10573.425, 267.496, 52667.893 21/06/10,01:10:33,08,10,1, 11.9,1,1, 18.137, 10573.401, 267.503, 52667.841 21/06/10,01:10:33,09,10,1, 11.9,1,1, 18.137, 10573.436, 267.507, 52667.895 21/06/10,01:10:33,10,10,1, 11.9,1,1, 18.137, 10573.455, 267.527, 52667.883 21/06/10,01:10:33,11,10,1, 11.9,1,1, 18.137, 10573.429, 267.487, 52667.882 21/06/10,01:10:33,12,10,1, 11.9,1,1, 18.137, 10573.445, 267.485, 52667.900 21/06/10,01:10:33,13,10,1, 11.9,1,1, 18.137, 10573.446, 267.488, 52667.852 21/06/10,01:10:33,14,10,1, 11.9,1,1, 18.137, 10573.436, 267.492, 52667.891 21/06/10,01:10:33,15,10,1, 11.9,1,1, 18.137, 10573.443, 267.498, 52667.918 21/06/10,01:10:33,16,10,1, 11.9,1,1, 18.137, 10573.443, 267.482, 52667.834 21/06/10,01:10:33,17,10,1, 11.9,1,1, 18.137, 10573.428, 267.507, 52667.885 21/06/10,01:10:33,18,10,1, 11.9,1,1, 18.137, 10573.422, 267.502, 52667.898 21/06/10,01:10:33,19,10,1, 11.9,1,1, 18.137, 10573.436, 267.502, 52667.911 21/06/10,01:10:34,00,12,1, 11.8,1,1, 18.138, 10573.431, 267.502, 52667.911 21/06/10,01:10:34,01,12,1, 11.8,1,1, 18.138, 10573.422, 267.501, 52667.895 21/06/10,01:10:34,02,12,1, 11.8,1,1, 18.138, 10573.423, 267.485, 52667.903 21/06/10,01:10:34,03,12,1, 11.8,1,1, 18.138, 10573.429, 267.488, 52667.907 21/06/10,01:10:34,04,12,1, 11.8,1,1, 18.138, 10573.466, 267.499, 52667.841 21/06/10,01:10:34,05,12,1, 11.8,1,1, 18.138, 10573.432, 267.468, 52667.850 21/06/10,01:10:34,06,12,1, 11.8,1,1, 18.138, 10573.440, 267.479, 52667.891 21/06/10,01:10:34,07,12,1, 11.8,1,1, 18.138, 10573.429, 267.485, 52667.888 21/06/10,01:10:34,08,12,1, 11.8,1,1, 18.138, 10573.439, 267.508, 52667.857 21/06/10,01:10:34,09,12,1, 11.8,1,1, 18.138, 10573.440, 267.485, 52667.895 21/06/10,01:10:34,10,12,1, 11.8,1,1, 18.138, 10573.428, 267.467, 52667.868 21/06/10,01:10:34,11,12,1, 11.8,1,1, 18.138, 10573.409, 267.491, 52667.870 21/06/10,01:10:34,12,12,1, 11.8,1,1, 18.138, 10573.445, 267.481, 52667.873 21/06/10,01:10:34,13,12,1, 11.8,1,1, 18.138, 10573.417, 267.469, 52667.846 21/06/10,01:10:34,14,12,1, 11.8,1,1, 18.138, 10573.452, 267.492, 52667.832 21/06/10,01:10:34,15,12,1, 11.8,1,1, 18.138, 10573.430, 267.455, 52667.818 21/06/10,01:10:34,16,12,1, 11.8,1,1, 18.138, 10573.412, 267.464, 52667.858 21/06/10,01:10:34,17,12,1, 11.8,1,1, 18.138, 10573.436, 267.470, 52667.886 21/06/10,01:10:34,18,12,1, 11.8,1,1, 18.138, 10573.430, 267.445, 52667.880 21/06/10,01:10:34,19,12,1, 11.8,1,1, 18.138, 10573.428, 267.469, 52667.871 21/06/10,01:10:35,00,11,1, 11.8,1,1, 18.139, 10573.423, 267.469, 52667.871 21/06/10,01:10:35,01,11,1, 11.8,1,1, 18.139, 10573.433, 267.495, 52667.867 21/06/10,01:10:35,02,11,1, 11.8,1,1, 18.139, 10573.436, 267.502, 52667.841 21/06/10,01:10:35,03,11,1, 11.8,1,1, 18.139, 10573.430, 267.465, 52667.846 21/06/10,01:10:35,04,11,1, 11.8,1,1, 18.139, 10573.430, 267.463, 52667.841 21/06/10,01:10:35,05,11,1, 11.8,1,1, 18.139, 10573.447, 267.494, 52667.827 21/06/10,01:10:35,06,11,1, 11.8,1,1, 18.139, 10573.450, 267.505, 52667.885 21/06/10,01:10:35,07,11,1, 11.8,1,1, 18.139, 10573.446, 267.485, 52667.896 21/06/10,01:10:35,08,11,1, 11.8,1,1, 18.139, 10573.439, 267.493, 52667.897 21/06/10,01:10:35,09,11,1, 11.8,1,1, 18.139, 10573.428, 267.467, 52667.878 21/06/10,01:10:35,10,11,1, 11.8,1,1, 18.139, 10573.444, 267.474, 52667.873 21/06/10,01:10:35,11,11,1, 11.8,1,1, 18.139, 10573.415, 267.447, 52667.822 21/06/10,01:10:35,12,11,1, 11.8,1,1, 18.139, 10573.420, 267.466, 52667.816 21/06/10,01:10:35,13,11,1, 11.8,1,1, 18.139, 10573.440, 267.439, 52667.820 21/06/10,01:10:35,14,11,1, 11.8,1,1, 18.139, 10573.398, 267.444, 52667.804 21/06/10,01:10:35,15,11,1, 11.8,1,1, 18.139, 10573.432, 267.462, 52667.859 21/06/10,01:10:35,16,11,1, 11.8,1,1, 18.139, 10573.446, 267.446, 52667.833 21/06/10,01:10:35,17,11,1, 11.8,1,1, 18.139, 10573.426, 267.459, 52667.859 21/06/10,01:10:35,18,11,1, 11.8,1,1, 18.139, 10573.427, 267.454, 52667.846 21/06/10,01:10:35,19,11,1, 11.8,1,1, 18.139, 10573.429, 267.467, 52667.930 21/06/10,01:10:36,00,10,1, 11.9,1,1, 18.142, 10573.423, 267.467, 52667.930 21/06/10,01:10:36,01,10,1, 11.9,1,1, 18.142, 10573.419, 267.451, 52667.934 21/06/10,01:10:36,02,10,1, 11.9,1,1, 18.142, 10573.431, 267.462, 52667.851 21/06/10,01:10:36,03,10,1, 11.9,1,1, 18.142, 10573.404, 267.452, 52667.881 21/06/10,01:10:36,04,10,1, 11.9,1,1, 18.142, 10573.411, 267.431, 52667.836 21/06/10,01:10:36,05,10,1, 11.9,1,1, 18.142, 10573.405, 267.432, 52667.861 21/06/10,01:10:36,06,10,1, 11.9,1,1, 18.142, 10573.396, 267.424, 52667.838 21/06/10,01:10:36,07,10,1, 11.9,1,1, 18.142, 10573.430, 267.417, 52667.843 21/06/10,01:10:36,08,10,1, 11.9,1,1, 18.142, 10573.421, 267.433, 52667.812 21/06/10,01:10:36,09,10,1, 11.9,1,1, 18.142, 10573.413, 267.426, 52667.848 21/06/10,01:10:36,10,10,1, 11.9,1,1, 18.142, 10573.410, 267.424, 52667.787 21/06/10,01:10:36,11,10,1, 11.9,1,1, 18.142, 10573.425, 267.444, 52667.840 21/06/10,01:10:36,12,10,1, 11.9,1,1, 18.142, 10573.429, 267.446, 52667.835 21/06/10,01:10:36,13,10,1, 11.9,1,1, 18.142, 10573.445, 267.459, 52667.872 21/06/10,01:10:36,14,10,1, 11.9,1,1, 18.142, 10573.422, 267.446, 52667.872 21/06/10,01:10:36,15,10,1, 11.9,1,1, 18.142, 10573.427, 267.476, 52667.898 21/06/10,01:10:36,16,10,1, 11.9,1,1, 18.142, 10573.415, 267.438, 52667.829 21/06/10,01:10:36,17,10,1, 11.9,1,1, 18.142, 10573.432, 267.448, 52667.836 21/06/10,01:10:36,18,10,1, 11.9,1,1, 18.142, 10573.436, 267.448, 52667.859 21/06/10,01:10:36,19,10,1, 11.9,1,1, 18.142, 10573.432, 267.411, 52667.790 21/06/10,01:10:37,00,09,1, 11.9,1,1, 18.139, 10573.431, 267.411, 52667.790 21/06/10,01:10:37,01,09,1, 11.9,1,1, 18.139, 10573.431, 267.422, 52667.829 21/06/10,01:10:37,02,09,1, 11.9,1,1, 18.139, 10573.413, 267.395, 52667.833 21/06/10,01:10:37,03,09,1, 11.9,1,1, 18.139, 10573.433, 267.390, 52667.827 21/06/10,01:10:37,04,09,1, 11.9,1,1, 18.139, 10573.419, 267.393, 52667.814 21/06/10,01:10:37,05,09,1, 11.9,1,1, 18.139, 10573.412, 267.398, 52667.812 21/06/10,01:10:37,06,09,1, 11.9,1,1, 18.139, 10573.461, 267.389, 52667.828 21/06/10,01:10:37,07,09,1, 11.9,1,1, 18.139, 10573.407, 267.411, 52667.806 21/06/10,01:10:37,08,09,1, 11.9,1,1, 18.139, 10573.412, 267.413, 52667.844 21/06/10,01:10:37,09,09,1, 11.9,1,1, 18.139, 10573.454, 267.420, 52667.826 21/06/10,01:10:37,10,09,1, 11.9,1,1, 18.139, 10573.437, 267.436, 52667.870 21/06/10,01:10:37,11,09,1, 11.9,1,1, 18.139, 10573.444, 267.437, 52667.830 21/06/10,01:10:37,12,09,1, 11.9,1,1, 18.139, 10573.444, 267.404, 52667.851 21/06/10,01:10:37,13,09,1, 11.9,1,1, 18.139, 10573.401, 267.406, 52667.953 21/06/10,01:10:37,14,09,1, 11.9,1,1, 18.139, 10573.460, 267.368, 52667.838 21/06/10,01:10:37,15,09,1, 11.9,1,1, 18.139, 10573.472, 267.420, 52667.825 21/06/10,01:10:37,16,09,1, 11.9,1,1, 18.139, 10573.445, 267.385, 52667.828 21/06/10,01:10:37,17,09,1, 11.9,1,1, 18.139, 10573.414, 267.381, 52667.778 21/06/10,01:10:37,18,09,1, 11.9,1,1, 18.139, 10573.404, 267.358, 52667.788 21/06/10,01:10:37,19,09,1, 11.9,1,1, 18.139, 10573.384, 267.359, 52667.776 21/06/10,01:10:38,00,10,1, 11.9,1,1, 18.136, 10573.381, 267.359, 52667.776 21/06/10,01:10:38,01,10,1, 11.9,1,1, 18.136, 10573.424, 267.374, 52667.835 21/06/10,01:10:38,02,10,1, 11.9,1,1, 18.136, 10573.406, 267.385, 52667.796 21/06/10,01:10:38,03,10,1, 11.9,1,1, 18.136, 10573.436, 267.401, 52667.799 21/06/10,01:10:38,04,10,1, 11.9,1,1, 18.136, 10573.441, 267.391, 52667.804 21/06/10,01:10:38,05,10,1, 11.9,1,1, 18.136, 10573.416, 267.399, 52667.798 21/06/10,01:10:38,06,10,1, 11.9,1,1, 18.136, 10573.375, 267.431, 52667.844 21/06/10,01:10:38,07,10,1, 11.9,1,1, 18.136, 10573.436, 267.398, 52667.827 21/06/10,01:10:38,08,10,1, 11.9,1,1, 18.136, 10573.425, 267.402, 52667.799 21/06/10,01:10:38,09,10,1, 11.9,1,1, 18.136, 10573.418, 267.391, 52667.779 21/06/10,01:10:38,10,10,1, 11.9,1,1, 18.136, 10573.427, 267.367, 52667.822 21/06/10,01:10:38,11,10,1, 11.9,1,1, 18.136, 10573.424, 267.388, 52667.776 21/06/10,01:10:38,12,10,1, 11.9,1,1, 18.136, 10573.421, 267.362, 52667.805 21/06/10,01:10:38,13,10,1, 11.9,1,1, 18.136, 10573.426, 267.391, 52667.784 21/06/10,01:10:38,14,10,1, 11.9,1,1, 18.136, 10573.420, 267.343, 52667.804 21/06/10,01:10:38,15,10,1, 11.9,1,1, 18.136, 10573.417, 267.352, 52667.800 21/06/10,01:10:38,16,10,1, 11.9,1,1, 18.136, 10573.408, 267.328, 52667.619 21/06/10,01:10:38,17,10,1, 11.9,1,1, 18.136, 10573.465, 267.364, 52667.680 21/06/10,01:10:38,18,10,1, 11.9,1,1, 18.136, 10573.405, 267.341, 52667.784 21/06/10,01:10:38,19,10,1, 11.9,1,1, 18.136, 10573.395, 267.384, 52667.800 21/06/10,01:10:39,00,10,1, 11.8,1,1, 18.137, 10573.390, 267.384, 52667.800 21/06/10,01:10:39,01,10,1, 11.8,1,1, 18.137, 10573.450, 267.354, 52667.790 21/06/10,01:10:39,02,10,1, 11.8,1,1, 18.137, 10573.420, 267.356, 52667.830 21/06/10,01:10:39,03,10,1, 11.8,1,1, 18.137, 10573.439, 267.381, 52667.802 21/06/10,01:10:39,04,10,1, 11.8,1,1, 18.137, 10573.407, 267.347, 52667.824 21/06/10,01:10:39,05,10,1, 11.8,1,1, 18.137, 10573.389, 267.382, 52667.814 21/06/10,01:10:39,06,10,1, 11.8,1,1, 18.137, 10573.412, 267.344, 52667.809 21/06/10,01:10:39,07,10,1, 11.8,1,1, 18.137, 10573.422, 267.343, 52667.802 21/06/10,01:10:39,08,10,1, 11.8,1,1, 18.137, 10573.413, 267.334, 52667.829 21/06/10,01:10:39,09,10,1, 11.8,1,1, 18.137, 10573.408, 267.339, 52667.811 21/06/10,01:10:39,10,10,1, 11.8,1,1, 18.137, 10573.380, 267.341, 52667.771 21/06/10,01:10:39,11,10,1, 11.8,1,1, 18.137, 10573.384, 267.316, 52667.796 21/06/10,01:10:39,12,10,1, 11.8,1,1, 18.137, 10573.388, 267.287, 52667.774 21/06/10,01:10:39,13,10,1, 11.8,1,1, 18.137, 10573.380, 267.321, 52667.793 21/06/10,01:10:39,14,10,1, 11.8,1,1, 18.137, 10573.399, 267.290, 52667.773 21/06/10,01:10:39,15,10,1, 11.8,1,1, 18.137, 10573.400, 267.324, 52667.797 21/06/10,01:10:39,16,10,1, 11.8,1,1, 18.137, 10573.388, 267.311, 52667.732 21/06/10,01:10:39,17,10,1, 11.8,1,1, 18.137, 10573.383, 267.335, 52667.804 21/06/10,01:10:39,18,10,1, 11.8,1,1, 18.137, 10573.429, 267.337, 52667.782 21/06/10,01:10:39,19,10,1, 11.8,1,1, 18.137, 10573.406, 267.328, 52667.823 21/06/10,01:10:40,00,10,1, 11.9,1,1, 18.141, 10573.406, 267.328, 52667.823 21/06/10,01:10:40,01,10,1, 11.9,1,1, 18.141, 10573.421, 267.325, 52667.830 21/06/10,01:10:40,02,10,1, 11.9,1,1, 18.141, 10573.437, 267.322, 52667.845 21/06/10,01:10:40,03,10,1, 11.9,1,1, 18.141, 10573.409, 267.323, 52667.812 21/06/10,01:10:40,04,10,1, 11.9,1,1, 18.141, 10573.427, 267.327, 52667.787 21/06/10,01:10:40,05,10,1, 11.9,1,1, 18.141, 10573.423, 267.317, 52667.826 21/06/10,01:10:40,06,10,1, 11.9,1,1, 18.141, 10573.404, 267.310, 52667.779 21/06/10,01:10:40,07,10,1, 11.9,1,1, 18.141, 10573.406, 267.283, 52667.760 21/06/10,01:10:40,08,10,1, 11.9,1,1, 18.141, 10573.416, 267.296, 52667.753 21/06/10,01:10:40,09,10,1, 11.9,1,1, 18.141, 10573.429, 267.272, 52667.792 21/06/10,01:10:40,10,10,1, 11.9,1,1, 18.141, 10573.413, 267.281, 52667.753 21/06/10,01:10:40,11,10,1, 11.9,1,1, 18.141, 10573.420, 267.270, 52667.717 21/06/10,01:10:40,12,10,1, 11.9,1,1, 18.141, 10573.403, 267.307, 52667.749 21/06/10,01:10:40,13,10,1, 11.9,1,1, 18.141, 10573.422, 267.264, 52667.764 21/06/10,01:10:40,14,10,1, 11.9,1,1, 18.141, 10573.401, 267.287, 52667.791 21/06/10,01:10:40,15,10,1, 11.9,1,1, 18.141, 10573.442, 267.261, 52667.767 21/06/10,01:10:40,16,10,1, 11.9,1,1, 18.141, 10573.420, 267.297, 52667.769 21/06/10,01:10:40,17,10,1, 11.9,1,1, 18.141, 10573.424, 267.284, 52667.795 21/06/10,01:10:40,18,10,1, 11.9,1,1, 18.141, 10573.423, 267.302, 52667.779 21/06/10,01:10:40,19,10,1, 11.9,1,1, 18.141, 10573.429, 267.271, 52667.765 21/06/10,01:10:41,00,10,1, 11.9,1,1, 18.137, 10573.423, 267.271, 52667.765 21/06/10,01:10:41,01,10,1, 11.9,1,1, 18.137, 10573.433, 267.291, 52667.789 21/06/10,01:10:41,02,10,1, 11.9,1,1, 18.137, 10573.438, 267.267, 52667.750 21/06/10,01:10:41,03,10,1, 11.9,1,1, 18.137, 10573.416, 267.259, 52667.728 21/06/10,01:10:41,04,10,1, 11.9,1,1, 18.137, 10573.427, 267.275, 52667.782 21/06/10,01:10:41,05,10,1, 11.9,1,1, 18.137, 10573.417, 267.235, 52667.773 21/06/10,01:10:41,06,10,1, 11.9,1,1, 18.137, 10573.412, 267.257, 52667.723 21/06/10,01:10:41,07,10,1, 11.9,1,1, 18.137, 10573.433, 267.248, 52667.734 21/06/10,01:10:41,08,10,1, 11.9,1,1, 18.137, 10573.438, 267.247, 52667.770 21/06/10,01:10:41,09,10,1, 11.9,1,1, 18.137, 10573.435, 267.219, 52667.752 21/06/10,01:10:41,10,10,1, 11.9,1,1, 18.137, 10573.425, 267.226, 52667.759 21/06/10,01:10:41,11,10,1, 11.9,1,1, 18.137, 10573.423, 267.249, 52667.795 21/06/10,01:10:41,12,10,1, 11.9,1,1, 18.137, 10573.424, 267.276, 52667.809 21/06/10,01:10:41,13,10,1, 11.9,1,1, 18.137, 10573.439, 267.246, 52667.787 21/06/10,01:10:41,14,10,1, 11.9,1,1, 18.137, 10573.424, 267.261, 52667.785 21/06/10,01:10:41,15,10,1, 11.9,1,1, 18.137, 10573.438, 267.270, 52667.785 21/06/10,01:10:41,16,10,1, 11.9,1,1, 18.137, 10573.424, 267.278, 52667.789 21/06/10,01:10:41,17,10,1, 11.9,1,1, 18.137, 10573.406, 267.224, 52667.734 21/06/10,01:10:41,18,10,1, 11.9,1,1, 18.137, 10573.433, 267.239, 52667.799 21/06/10,01:10:41,19,10,1, 11.9,1,1, 18.137, 10573.415, 267.240, 52667.800 21/06/10,01:10:42,00,12,1, 11.8,1,1, 18.140, 10573.415, 267.240, 52667.800 21/06/10,01:10:42,01,12,1, 11.8,1,1, 18.140, 10573.405, 267.247, 52667.776 21/06/10,01:10:42,02,12,1, 11.8,1,1, 18.140, 10573.397, 267.219, 52667.740 21/06/10,01:10:42,03,12,1, 11.8,1,1, 18.140, 10573.394, 267.215, 52667.722 21/06/10,01:10:42,04,12,1, 11.8,1,1, 18.140, 10573.386, 267.196, 52667.701 21/06/10,01:10:42,05,12,1, 11.8,1,1, 18.140, 10573.400, 267.226, 52667.713 21/06/10,01:10:42,06,12,1, 11.8,1,1, 18.140, 10573.396, 267.202, 52667.749 21/06/10,01:10:42,07,12,1, 11.8,1,1, 18.140, 10573.379, 267.220, 52667.724 21/06/10,01:10:42,08,12,1, 11.8,1,1, 18.140, 10573.419, 267.211, 52667.694 21/06/10,01:10:42,09,12,1, 11.8,1,1, 18.140, 10573.403, 267.218, 52667.746 21/06/10,01:10:42,10,12,1, 11.8,1,1, 18.140, 10573.393, 267.218, 52667.743 21/06/10,01:10:42,11,12,1, 11.8,1,1, 18.140, 10573.398, 267.217, 52667.762 21/06/10,01:10:42,12,12,1, 11.8,1,1, 18.140, 10573.409, 267.220, 52667.726 21/06/10,01:10:42,13,12,1, 11.8,1,1, 18.140, 10573.406, 267.235, 52667.763 21/06/10,01:10:42,14,12,1, 11.8,1,1, 18.140, 10573.420, 267.194, 52667.736 21/06/10,01:10:42,15,12,1, 11.8,1,1, 18.140, 10573.403, 267.216, 52667.756 21/06/10,01:10:42,16,12,1, 11.8,1,1, 18.140, 10573.394, 267.215, 52667.742 21/06/10,01:10:42,17,12,1, 11.8,1,1, 18.140, 10573.410, 267.240, 52667.738 21/06/10,01:10:42,18,12,1, 11.8,1,1, 18.140, 10573.394, 267.223, 52667.769 21/06/10,01:10:42,19,12,1, 11.8,1,1, 18.140, 10573.431, 267.234, 52667.994 21/06/10,01:10:43,00,11,1, 11.9,1,1, 18.137, 10573.423, 267.234, 52667.994 21/06/10,01:10:43,01,11,1, 11.9,1,1, 18.137, 10573.426, 267.201, 52667.691 21/06/10,01:10:43,02,11,1, 11.9,1,1, 18.137, 10573.391, 267.190, 52667.690 21/06/10,01:10:43,03,11,1, 11.9,1,1, 18.137, 10573.391, 267.185, 52667.711 21/06/10,01:10:43,04,11,1, 11.9,1,1, 18.137, 10573.384, 267.171, 52667.749 21/06/10,01:10:43,05,11,1, 11.9,1,1, 18.137, 10573.372, 267.169, 52667.715 21/06/10,01:10:43,06,11,1, 11.9,1,1, 18.137, 10573.385, 267.163, 52667.746 21/06/10,01:10:43,07,11,1, 11.9,1,1, 18.137, 10573.417, 267.173, 52667.730 21/06/10,01:10:43,08,11,1, 11.9,1,1, 18.137, 10573.395, 267.162, 52667.749 21/06/10,01:10:43,09,11,1, 11.9,1,1, 18.137, 10573.395, 267.172, 52667.754 21/06/10,01:10:43,10,11,1, 11.9,1,1, 18.137, 10573.378, 267.170, 52667.726 21/06/10,01:10:43,11,11,1, 11.9,1,1, 18.137, 10573.369, 267.166, 52667.739 21/06/10,01:10:43,12,11,1, 11.9,1,1, 18.137, 10573.382, 267.167, 52667.714 21/06/10,01:10:43,13,11,1, 11.9,1,1, 18.137, 10573.380, 267.183, 52667.723 21/06/10,01:10:43,14,11,1, 11.9,1,1, 18.137, 10573.377, 267.176, 52667.714 21/06/10,01:10:43,15,11,1, 11.9,1,1, 18.137, 10573.369, 267.191, 52667.754 21/06/10,01:10:43,16,11,1, 11.9,1,1, 18.137, 10573.355, 267.170, 52667.777 21/06/10,01:10:43,17,11,1, 11.9,1,1, 18.137, 10573.344, 267.182, 52667.771 21/06/10,01:10:43,18,11,1, 11.9,1,1, 18.137, 10573.375, 267.188, 52667.763 21/06/10,01:10:43,19,11,1, 11.9,1,1, 18.137, 10573.350, 267.161, 52667.710 21/06/10,01:10:44,00,11,1, 11.8,1,1, 18.136, 10573.348, 267.161, 52667.710 21/06/10,01:10:44,01,11,1, 11.8,1,1, 18.136, 10573.352, 267.161, 52667.723 21/06/10,01:10:44,02,11,1, 11.8,1,1, 18.136, 10573.363, 267.150, 52667.737 21/06/10,01:10:44,03,11,1, 11.8,1,1, 18.136, 10573.356, 267.125, 52667.744 21/06/10,01:10:44,04,11,1, 11.8,1,1, 18.136, 10573.362, 267.142, 52667.713 21/06/10,01:10:44,05,11,1, 11.8,1,1, 18.136, 10573.346, 267.109, 52667.688 21/06/10,01:10:44,06,11,1, 11.8,1,1, 18.136, 10573.348, 267.108, 52667.689 21/06/10,01:10:44,07,11,1, 11.8,1,1, 18.136, 10573.349, 267.111, 52667.715 21/06/10,01:10:44,08,11,1, 11.8,1,1, 18.136, 10573.344, 267.106, 52667.719 21/06/10,01:10:44,09,11,1, 11.8,1,1, 18.136, 10573.346, 267.115, 52667.712 21/06/10,01:10:44,10,11,1, 11.8,1,1, 18.136, 10573.343, 267.103, 52667.711 21/06/10,01:10:44,11,11,1, 11.8,1,1, 18.136, 10573.340, 267.102, 52667.709 21/06/10,01:10:44,12,11,1, 11.8,1,1, 18.136, 10573.350, 267.124, 52667.694 21/06/10,01:10:44,13,11,1, 11.8,1,1, 18.136, 10573.372, 267.124, 52667.700 21/06/10,01:10:44,14,11,1, 11.8,1,1, 18.136, 10573.356, 267.102, 52667.760 21/06/10,01:10:44,15,11,1, 11.8,1,1, 18.136, 10573.412, 267.132, 52667.762 21/06/10,01:10:44,16,11,1, 11.8,1,1, 18.136, 10573.358, 267.119, 52667.691 21/06/10,01:10:44,17,11,1, 11.8,1,1, 18.136, 10573.359, 267.121, 52667.755 21/06/10,01:10:44,18,11,1, 11.8,1,1, 18.136, 10573.373, 267.113, 52667.767 21/06/10,01:10:44,19,11,1, 11.8,1,1, 18.136, 10573.389, 267.141, 52667.757 21/06/10,01:10:45,00,11,1, 11.8,1,1, 18.141, 10573.381, 267.141, 52667.757 21/06/10,01:10:45,01,11,1, 11.8,1,1, 18.141, 10573.387, 267.107, 52667.753 21/06/10,01:10:45,02,11,1, 11.8,1,1, 18.141, 10573.332, 267.095, 52667.856 21/06/10,01:10:45,03,11,1, 11.8,1,1, 18.141, 10573.403, 267.071, 52667.760 21/06/10,01:10:45,04,11,1, 11.8,1,1, 18.141, 10573.336, 267.062, 52667.690 21/06/10,01:10:45,05,11,1, 11.8,1,1, 18.141, 10573.337, 267.064, 52667.734 21/06/10,01:10:45,06,11,1, 11.8,1,1, 18.141, 10573.352, 267.069, 52667.722 21/06/10,01:10:45,07,11,1, 11.8,1,1, 18.141, 10573.357, 267.034, 52667.671 21/06/10,01:10:45,08,11,1, 11.8,1,1, 18.141, 10573.330, 267.044, 52667.724 21/06/10,01:10:45,09,11,1, 11.8,1,1, 18.141, 10573.353, 267.062, 52667.734 21/06/10,01:10:45,10,11,1, 11.8,1,1, 18.141, 10573.360, 267.033, 52667.697 21/06/10,01:10:45,11,11,1, 11.8,1,1, 18.141, 10573.345, 267.031, 52667.749 21/06/10,01:10:45,12,11,1, 11.8,1,1, 18.141, 10573.382, 267.033, 52667.684 21/06/10,01:10:45,13,11,1, 11.8,1,1, 18.141, 10573.351, 267.039, 52667.709 21/06/10,01:10:45,14,11,1, 11.8,1,1, 18.141, 10573.379, 267.055, 52667.721 21/06/10,01:10:45,15,11,1, 11.8,1,1, 18.141, 10573.347, 267.042, 52667.677 21/06/10,01:10:45,16,11,1, 11.8,1,1, 18.141, 10573.368, 267.077, 52667.718 21/06/10,01:10:45,17,11,1, 11.8,1,1, 18.141, 10573.361, 267.046, 52667.747 21/06/10,01:10:45,18,11,1, 11.8,1,1, 18.141, 10573.381, 267.084, 52667.734 21/06/10,01:10:45,19,11,1, 11.8,1,1, 18.141, 10573.366, 267.059, 52667.729 21/06/10,01:10:46,00,10,1, 11.9,1,1, 18.137, 10573.364, 267.059, 52667.729 21/06/10,01:10:46,01,10,1, 11.9,1,1, 18.137, 10573.374, 267.080, 52667.734 21/06/10,01:10:46,02,10,1, 11.9,1,1, 18.137, 10573.375, 267.100, 52667.727 21/06/10,01:10:46,03,10,1, 11.9,1,1, 18.137, 10573.386, 267.065, 52667.731 21/06/10,01:10:46,04,10,1, 11.9,1,1, 18.137, 10573.387, 267.069, 52667.739 21/06/10,01:10:46,05,10,1, 11.9,1,1, 18.137, 10573.387, 267.044, 52667.706 21/06/10,01:10:46,06,10,1, 11.9,1,1, 18.137, 10573.371, 267.047, 52667.730 21/06/10,01:10:46,07,10,1, 11.9,1,1, 18.137, 10573.365, 267.031, 52667.670 21/06/10,01:10:46,08,10,1, 11.9,1,1, 18.137, 10573.372, 267.021, 52667.727 21/06/10,01:10:46,09,10,1, 11.9,1,1, 18.137, 10573.368, 267.021, 52667.717 21/06/10,01:10:46,10,10,1, 11.9,1,1, 18.137, 10573.371, 267.012, 52667.659 21/06/10,01:10:46,11,10,1, 11.9,1,1, 18.137, 10573.385, 267.017, 52667.692 21/06/10,01:10:46,12,10,1, 11.9,1,1, 18.137, 10573.359, 266.994, 52667.634 21/06/10,01:10:46,13,10,1, 11.9,1,1, 18.137, 10573.372, 266.997, 52667.653 21/06/10,01:10:46,14,10,1, 11.9,1,1, 18.137, 10573.363, 266.989, 52667.713 21/06/10,01:10:46,15,10,1, 11.9,1,1, 18.137, 10573.373, 266.977, 52667.685 21/06/10,01:10:46,16,10,1, 11.9,1,1, 18.137, 10573.364, 266.998, 52667.655 21/06/10,01:10:46,17,10,1, 11.9,1,1, 18.137, 10573.393, 266.984, 52667.658 21/06/10,01:10:46,18,10,1, 11.9,1,1, 18.137, 10573.367, 266.999, 52667.667 21/06/10,01:10:46,19,10,1, 11.9,1,1, 18.137, 10573.406, 267.016, 52667.686 21/06/10,01:10:47,00,11,1, 11.9,1,1, 18.134, 10573.398, 267.016, 52667.686 21/06/10,01:10:47,01,11,1, 11.9,1,1, 18.134, 10573.387, 266.995, 52667.713 21/06/10,01:10:47,02,11,1, 11.9,1,1, 18.134, 10573.380, 267.011, 52667.706 21/06/10,01:10:47,03,11,1, 11.9,1,1, 18.134, 10573.403, 267.006, 52667.726 21/06/10,01:10:47,04,11,1, 11.9,1,1, 18.134, 10573.367, 267.016, 52667.695 21/06/10,01:10:47,05,11,1, 11.9,1,1, 18.134, 10573.356, 267.016, 52667.559 21/06/10,01:10:47,06,11,1, 11.9,1,1, 18.134, 10573.392, 267.009, 52667.663 21/06/10,01:10:47,07,11,1, 11.9,1,1, 18.134, 10573.416, 267.004, 52667.524 21/06/10,01:10:47,08,11,1, 11.9,1,1, 18.134, 10573.348, 267.012, 52667.579 21/06/10,01:10:47,09,11,1, 11.9,1,1, 18.134, 10573.379, 267.015, 52667.731 21/06/10,01:10:47,10,11,1, 11.9,1,1, 18.134, 10573.366, 266.999, 52667.665 21/06/10,01:10:47,11,11,1, 11.9,1,1, 18.134, 10573.351, 266.986, 52667.706 21/06/10,01:10:47,12,11,1, 11.9,1,1, 18.134, 10573.332, 266.988, 52667.688 21/06/10,01:10:47,13,11,1, 11.9,1,1, 18.134, 10573.338, 266.976, 52667.670 21/06/10,01:10:47,14,11,1, 11.9,1,1, 18.134, 10573.354, 266.962, 52667.636 21/06/10,01:10:47,15,11,1, 11.9,1,1, 18.134, 10573.347, 266.944, 52667.625 21/06/10,01:10:47,16,11,1, 11.9,1,1, 18.134, 10573.344, 266.944, 52667.631 21/06/10,01:10:47,17,11,1, 11.9,1,1, 18.134, 10573.344, 266.945, 52667.645 21/06/10,01:10:47,18,11,1, 11.9,1,1, 18.134, 10573.355, 266.956, 52667.625 21/06/10,01:10:47,19,11,1, 11.9,1,1, 18.134, 10573.352, 266.929, 52667.604 21/06/10,01:10:48,00,12,1, 11.9,1,1, 18.142, 10573.348, 266.929, 52667.604 21/06/10,01:10:48,01,12,1, 11.9,1,1, 18.142, 10573.357, 266.969, 52667.766 21/06/10,01:10:48,02,12,1, 11.9,1,1, 18.142, 10573.319, 266.939, 52667.593 21/06/10,01:10:48,03,12,1, 11.9,1,1, 18.142, 10573.327, 266.947, 52667.766 21/06/10,01:10:48,04,12,1, 11.9,1,1, 18.142, 10573.305, 266.938, 52667.575 21/06/10,01:10:48,05,12,1, 11.9,1,1, 18.142, 10573.335, 266.979, 52667.630 21/06/10,01:10:48,06,12,1, 11.9,1,1, 18.142, 10573.327, 266.952, 52667.592 21/06/10,01:10:48,07,12,1, 11.9,1,1, 18.142, 10573.325, 266.952, 52667.635 21/06/10,01:10:48,08,12,1, 11.9,1,1, 18.142, 10573.326, 266.947, 52667.583 21/06/10,01:10:48,09,12,1, 11.9,1,1, 18.142, 10573.320, 266.943, 52667.642 21/06/10,01:10:48,10,12,1, 11.9,1,1, 18.142, 10573.312, 266.949, 52667.609 21/06/10,01:10:48,11,12,1, 11.9,1,1, 18.142, 10573.342, 266.947, 52667.633 21/06/10,01:10:48,12,12,1, 11.9,1,1, 18.142, 10573.335, 266.949, 52667.614 21/06/10,01:10:48,13,12,1, 11.9,1,1, 18.142, 10573.331, 266.943, 52667.634 21/06/10,01:10:48,14,12,1, 11.9,1,1, 18.142, 10573.340, 266.936, 52667.625 21/06/10,01:10:48,15,12,1, 11.9,1,1, 18.142, 10573.327, 266.936, 52667.670 21/06/10,01:10:48,16,12,1, 11.9,1,1, 18.142, 10573.325, 266.938, 52667.652 21/06/10,01:10:48,17,12,1, 11.9,1,1, 18.142, 10573.345, 266.928, 52667.624 21/06/10,01:10:48,18,12,1, 11.9,1,1, 18.142, 10573.308, 266.945, 52667.663 21/06/10,01:10:48,19,12,1, 11.9,1,1, 18.142, 10573.334, 266.903, 52667.663 21/06/10,01:10:49,00,12,1, 11.9,1,1, 18.138, 10573.331, 266.903, 52667.663 21/06/10,01:10:49,01,12,1, 11.9,1,1, 18.138, 10573.328, 266.876, 52667.636 21/06/10,01:10:49,02,12,1, 11.9,1,1, 18.138, 10573.316, 266.905, 52667.546 21/06/10,01:10:49,03,12,1, 11.9,1,1, 18.138, 10573.326, 266.885, 52667.611 21/06/10,01:10:49,04,12,1, 11.9,1,1, 18.138, 10573.345, 266.902, 52667.572 21/06/10,01:10:49,05,12,1, 11.9,1,1, 18.138, 10573.309, 266.878, 52667.577 21/06/10,01:10:49,06,12,1, 11.9,1,1, 18.138, 10573.329, 266.898, 52667.597 21/06/10,01:10:49,07,12,1, 11.9,1,1, 18.138, 10573.300, 266.876, 52667.591 21/06/10,01:10:49,08,12,1, 11.9,1,1, 18.138, 10573.312, 266.884, 52667.591 21/06/10,01:10:49,09,12,1, 11.9,1,1, 18.138, 10573.306, 266.878, 52667.625 21/06/10,01:10:49,10,12,1, 11.9,1,1, 18.138, 10573.304, 266.892, 52667.624 21/06/10,01:10:49,11,12,1, 11.9,1,1, 18.138, 10573.304, 266.867, 52667.602 21/06/10,01:10:49,12,12,1, 11.9,1,1, 18.138, 10573.342, 266.891, 52667.597 21/06/10,01:10:49,13,12,1, 11.9,1,1, 18.138, 10573.306, 266.869, 52667.627 21/06/10,01:10:49,14,12,1, 11.9,1,1, 18.138, 10573.313, 266.867, 52667.595 21/06/10,01:10:49,15,12,1, 11.9,1,1, 18.138, 10573.326, 266.904, 52667.630 21/06/10,01:10:49,16,12,1, 11.9,1,1, 18.138, 10573.305, 266.907, 52667.585 21/06/10,01:10:49,17,12,1, 11.9,1,1, 18.138, 10573.318, 266.918, 52667.640 21/06/10,01:10:49,18,12,1, 11.9,1,1, 18.138, 10573.322, 266.898, 52667.592 21/06/10,01:10:49,19,12,1, 11.9,1,1, 18.138, 10573.301, 266.927, 52667.838 21/06/10,01:10:50,00,12,1, 11.8,1,1, 18.137, 10573.298, 266.927, 52667.838 21/06/10,01:10:50,01,12,1, 11.8,1,1, 18.137, 10573.320, 266.917, 52667.659 21/06/10,01:10:50,02,12,1, 11.8,1,1, 18.137, 10573.321, 266.902, 52667.652 21/06/10,01:10:50,03,12,1, 11.8,1,1, 18.137, 10573.325, 266.908, 52667.630 21/06/10,01:10:50,04,12,1, 11.8,1,1, 18.137, 10573.352, 266.921, 52667.660 21/06/10,01:10:50,05,12,1, 11.8,1,1, 18.137, 10573.326, 266.891, 52667.634 21/06/10,01:10:50,06,12,1, 11.8,1,1, 18.137, 10573.337, 266.881, 52667.664 21/06/10,01:10:50,07,12,1, 11.8,1,1, 18.137, 10573.345, 266.893, 52667.642 21/06/10,01:10:50,08,12,1, 11.8,1,1, 18.137, 10573.334, 266.881, 52667.643 21/06/10,01:10:50,09,12,1, 11.8,1,1, 18.137, 10573.321, 266.894, 52667.609 21/06/10,01:10:50,10,12,1, 11.8,1,1, 18.137, 10573.342, 266.873, 52667.634 21/06/10,01:10:50,11,12,1, 11.8,1,1, 18.137, 10573.334, 266.864, 52667.667 21/06/10,01:10:50,12,12,1, 11.8,1,1, 18.137, 10573.365, 266.864, 52667.591 21/06/10,01:10:50,13,12,1, 11.8,1,1, 18.137, 10573.336, 266.857, 52667.607 21/06/10,01:10:50,14,12,1, 11.8,1,1, 18.137, 10573.344, 266.843, 52667.610 21/06/10,01:10:50,15,12,1, 11.8,1,1, 18.137, 10573.297, 266.838, 52667.587 21/06/10,01:10:50,16,12,1, 11.8,1,1, 18.137, 10573.330, 266.838, 52667.578 21/06/10,01:10:50,17,12,1, 11.8,1,1, 18.137, 10573.320, 266.806, 52667.581 21/06/10,01:10:50,18,12,1, 11.8,1,1, 18.137, 10573.311, 266.818, 52667.577 21/06/10,01:10:50,19,12,1, 11.8,1,1, 18.137, 10573.315, 266.844, 52667.582 21/06/10,01:10:51,00,11,1, 11.9,1,1, 18.137, 10573.314, 266.844, 52667.582 21/06/10,01:10:51,01,11,1, 11.9,1,1, 18.137, 10573.316, 266.809, 52667.587 21/06/10,01:10:51,02,11,1, 11.9,1,1, 18.137, 10573.336, 266.809, 52667.581 21/06/10,01:10:51,03,11,1, 11.9,1,1, 18.137, 10573.310, 266.793, 52667.618 21/06/10,01:10:51,04,11,1, 11.9,1,1, 18.137, 10573.289, 266.804, 52667.583 21/06/10,01:10:51,05,11,1, 11.9,1,1, 18.137, 10573.298, 266.806, 52667.636 21/06/10,01:10:51,06,11,1, 11.9,1,1, 18.137, 10573.323, 266.795, 52667.607 21/06/10,01:10:51,07,11,1, 11.9,1,1, 18.137, 10573.331, 266.821, 52667.583 21/06/10,01:10:51,08,11,1, 11.9,1,1, 18.137, 10573.307, 266.787, 52667.588 21/06/10,01:10:51,09,11,1, 11.9,1,1, 18.137, 10573.309, 266.807, 52667.591 21/06/10,01:10:51,10,11,1, 11.9,1,1, 18.137, 10573.317, 266.826, 52667.596 21/06/10,01:10:51,11,11,1, 11.9,1,1, 18.137, 10573.308, 266.835, 52667.656 21/06/10,01:10:51,12,11,1, 11.9,1,1, 18.137, 10573.311, 266.814, 52667.629 21/06/10,01:10:51,13,11,1, 11.9,1,1, 18.137, 10573.304, 266.794, 52667.589 21/06/10,01:10:51,14,11,1, 11.9,1,1, 18.137, 10573.305, 266.832, 52667.653 21/06/10,01:10:51,15,11,1, 11.9,1,1, 18.137, 10573.321, 266.821, 52667.610 21/06/10,01:10:51,16,11,1, 11.9,1,1, 18.137, 10573.299, 266.828, 52667.645 21/06/10,01:10:51,17,11,1, 11.9,1,1, 18.137, 10573.299, 266.848, 52667.650 21/06/10,01:10:51,18,11,1, 11.9,1,1, 18.137, 10573.316, 266.807, 52667.629 21/06/10,01:10:51,19,11,1, 11.9,1,1, 18.137, 10573.308, 266.807, 52667.603 21/06/10,01:10:52,00,11,1, 11.9,1,1, 18.136, 10573.306, 266.807, 52667.603 21/06/10,01:10:52,01,11,1, 11.9,1,1, 18.136, 10573.309, 266.788, 52667.611 21/06/10,01:10:52,02,11,1, 11.9,1,1, 18.136, 10573.303, 266.789, 52667.570 21/06/10,01:10:52,03,11,1, 11.9,1,1, 18.136, 10573.300, 266.802, 52667.628 21/06/10,01:10:52,04,11,1, 11.9,1,1, 18.136, 10573.298, 266.785, 52667.607 21/06/10,01:10:52,05,11,1, 11.9,1,1, 18.136, 10573.281, 266.797, 52667.621 21/06/10,01:10:52,06,11,1, 11.9,1,1, 18.136, 10573.283, 266.793, 52667.590 21/06/10,01:10:52,07,11,1, 11.9,1,1, 18.136, 10573.282, 266.787, 52667.601 21/06/10,01:10:52,08,11,1, 11.9,1,1, 18.136, 10573.294, 266.777, 52667.567 21/06/10,01:10:52,09,11,1, 11.9,1,1, 18.136, 10573.257, 266.746, 52667.560 21/06/10,01:10:52,10,11,1, 11.9,1,1, 18.136, 10573.249, 266.736, 52667.545 21/06/10,01:10:52,11,11,1, 11.9,1,1, 18.136, 10573.268, 266.773, 52667.599 21/06/10,01:10:52,12,11,1, 11.9,1,1, 18.136, 10573.226, 266.756, 52667.564 21/06/10,01:10:52,13,11,1, 11.9,1,1, 18.136, 10573.243, 266.751, 52667.589 21/06/10,01:10:52,14,11,1, 11.9,1,1, 18.136, 10573.237, 266.729, 52667.564 21/06/10,01:10:52,15,11,1, 11.9,1,1, 18.136, 10573.203, 266.734, 52667.541 21/06/10,01:10:52,16,11,1, 11.9,1,1, 18.136, 10573.237, 266.724, 52667.576 21/06/10,01:10:52,17,11,1, 11.9,1,1, 18.136, 10573.239, 266.726, 52667.554 21/06/10,01:10:52,18,11,1, 11.9,1,1, 18.136, 10573.220, 266.729, 52667.596 21/06/10,01:10:52,19,11,1, 11.9,1,1, 18.136, 10573.238, 266.694, 52667.554 21/06/10,01:10:53,00,11,1, 11.8,1,1, 18.133, 10573.231, 266.694, 52667.554 21/06/10,01:10:53,01,11,1, 11.8,1,1, 18.133, 10573.253, 266.719, 52667.534 21/06/10,01:10:53,02,11,1, 11.8,1,1, 18.133, 10573.262, 266.707, 52667.507 21/06/10,01:10:53,03,11,1, 11.8,1,1, 18.133, 10573.243, 266.728, 52667.553 21/06/10,01:10:53,04,11,1, 11.8,1,1, 18.133, 10573.243, 266.699, 52667.496 21/06/10,01:10:53,05,11,1, 11.8,1,1, 18.133, 10573.257, 266.716, 52667.554 21/06/10,01:10:53,06,11,1, 11.8,1,1, 18.133, 10573.246, 266.726, 52667.531 21/06/10,01:10:53,07,11,1, 11.8,1,1, 18.133, 10573.257, 266.740, 52667.560 21/06/10,01:10:53,08,11,1, 11.8,1,1, 18.133, 10573.269, 266.708, 52667.523 21/06/10,01:10:53,09,11,1, 11.8,1,1, 18.133, 10573.252, 266.722, 52667.560 21/06/10,01:10:53,10,11,1, 11.8,1,1, 18.133, 10573.252, 266.722, 52667.510 21/06/10,01:10:53,11,11,1, 11.8,1,1, 18.133, 10573.257, 266.711, 52667.543 21/06/10,01:10:53,12,11,1, 11.8,1,1, 18.133, 10573.244, 266.710, 52667.513 21/06/10,01:10:53,13,11,1, 11.8,1,1, 18.133, 10573.270, 266.729, 52667.591 21/06/10,01:10:53,14,11,1, 11.8,1,1, 18.133, 10573.245, 266.722, 52667.544 21/06/10,01:10:53,15,11,1, 11.8,1,1, 18.133, 10573.231, 266.723, 52667.542 21/06/10,01:10:53,16,11,1, 11.8,1,1, 18.133, 10573.267, 266.708, 52667.522 21/06/10,01:10:53,17,11,1, 11.8,1,1, 18.133, 10573.259, 266.710, 52667.533 21/06/10,01:10:53,18,11,1, 11.8,1,1, 18.133, 10573.236, 266.678, 52667.490 21/06/10,01:10:53,19,11,1, 11.8,1,1, 18.133, 10573.237, 266.702, 52667.573 21/06/10,01:10:54,00,11,1, 11.9,1,1, 18.139, 10573.231, 266.702, 52667.573 21/06/10,01:10:54,01,11,1, 11.9,1,1, 18.139, 10573.257, 266.697, 52667.551 21/06/10,01:10:54,02,11,1, 11.9,1,1, 18.139, 10573.246, 266.691, 52667.521 21/06/10,01:10:54,03,11,1, 11.9,1,1, 18.139, 10573.260, 266.694, 52667.585 21/06/10,01:10:54,04,11,1, 11.9,1,1, 18.139, 10573.254, 266.679, 52667.521 21/06/10,01:10:54,05,11,1, 11.9,1,1, 18.139, 10573.242, 266.681, 52667.501 21/06/10,01:10:54,06,11,1, 11.9,1,1, 18.139, 10573.224, 266.719, 52667.544 21/06/10,01:10:54,07,11,1, 11.9,1,1, 18.139, 10573.247, 266.707, 52667.528 21/06/10,01:10:54,08,11,1, 11.9,1,1, 18.139, 10573.272, 266.728, 52667.501 21/06/10,01:10:54,09,11,1, 11.9,1,1, 18.139, 10573.245, 266.712, 52667.561 21/06/10,01:10:54,10,11,1, 11.9,1,1, 18.139, 10573.238, 266.686, 52667.506 21/06/10,01:10:54,11,11,1, 11.9,1,1, 18.139, 10573.253, 266.731, 52667.572 21/06/10,01:10:54,12,11,1, 11.9,1,1, 18.139, 10573.264, 266.742, 52667.535 21/06/10,01:10:54,13,11,1, 11.9,1,1, 18.139, 10573.244, 266.717, 52667.578 21/06/10,01:10:54,14,11,1, 11.9,1,1, 18.139, 10573.273, 266.712, 52667.552 21/06/10,01:10:54,15,11,1, 11.9,1,1, 18.139, 10573.269, 266.743, 52667.530 21/06/10,01:10:54,16,11,1, 11.9,1,1, 18.139, 10573.252, 266.724, 52667.627 21/06/10,01:10:54,17,11,1, 11.9,1,1, 18.139, 10573.263, 266.721, 52667.543 21/06/10,01:10:54,18,11,1, 11.9,1,1, 18.139, 10573.263, 266.703, 52667.565 21/06/10,01:10:54,19,11,1, 11.9,1,1, 18.139, 10573.294, 266.677, 52667.533 21/06/10,01:10:55,00,11,1, 11.8,1,1, 18.138, 10573.289, 266.677, 52667.533 21/06/10,01:10:55,01,11,1, 11.8,1,1, 18.138, 10573.232, 266.679, 52667.512 21/06/10,01:10:55,02,11,1, 11.8,1,1, 18.138, 10573.264, 266.693, 52667.517 21/06/10,01:10:55,03,11,1, 11.8,1,1, 18.138, 10573.230, 266.678, 52667.528 21/06/10,01:10:55,04,11,1, 11.8,1,1, 18.138, 10573.251, 266.687, 52667.486 21/06/10,01:10:55,05,11,1, 11.8,1,1, 18.138, 10573.254, 266.722, 52667.538 21/06/10,01:10:55,06,11,1, 11.8,1,1, 18.138, 10573.239, 266.671, 52667.372 21/06/10,01:10:55,07,11,1, 11.8,1,1, 18.138, 10573.251, 266.697, 52667.439 21/06/10,01:10:55,08,11,1, 11.8,1,1, 18.138, 10573.225, 266.649, 52667.448 21/06/10,01:10:55,09,11,1, 11.8,1,1, 18.138, 10573.229, 266.689, 52667.561 21/06/10,01:10:55,10,11,1, 11.8,1,1, 18.138, 10573.216, 266.658, 52667.531 21/06/10,01:10:55,11,11,1, 11.8,1,1, 18.138, 10573.231, 266.641, 52667.499 21/06/10,01:10:55,12,11,1, 11.8,1,1, 18.138, 10573.228, 266.664, 52667.480 21/06/10,01:10:55,13,11,1, 11.8,1,1, 18.138, 10573.245, 266.676, 52667.456 21/06/10,01:10:55,14,11,1, 11.8,1,1, 18.138, 10573.246, 266.665, 52667.502 21/06/10,01:10:55,15,11,1, 11.8,1,1, 18.138, 10573.239, 266.644, 52667.510 21/06/10,01:10:55,16,11,1, 11.8,1,1, 18.138, 10573.219, 266.649, 52667.507 21/06/10,01:10:55,17,11,1, 11.8,1,1, 18.138, 10573.221, 266.643, 52667.505 21/06/10,01:10:55,18,11,1, 11.8,1,1, 18.138, 10573.245, 266.653, 52667.502 21/06/10,01:10:55,19,11,1, 11.8,1,1, 18.138, 10573.231, 266.610, 52667.511 21/06/10,01:10:56,00,11,1, 11.8,1,1, 18.136, 10573.231, 266.610, 52667.511 21/06/10,01:10:56,01,11,1, 11.8,1,1, 18.136, 10573.251, 266.647, 52667.502 21/06/10,01:10:56,02,11,1, 11.8,1,1, 18.136, 10573.216, 266.628, 52667.468 21/06/10,01:10:56,03,11,1, 11.8,1,1, 18.136, 10573.218, 266.635, 52667.501 21/06/10,01:10:56,04,11,1, 11.8,1,1, 18.136, 10573.237, 266.636, 52667.529 21/06/10,01:10:56,05,11,1, 11.8,1,1, 18.136, 10573.227, 266.620, 52667.487 21/06/10,01:10:56,06,11,1, 11.8,1,1, 18.136, 10573.255, 266.633, 52667.448 21/06/10,01:10:56,07,11,1, 11.8,1,1, 18.136, 10573.228, 266.622, 52667.486 21/06/10,01:10:56,08,11,1, 11.8,1,1, 18.136, 10573.230, 266.619, 52667.445 21/06/10,01:10:56,09,11,1, 11.8,1,1, 18.136, 10573.224, 266.599, 52667.453 21/06/10,01:10:56,10,11,1, 11.8,1,1, 18.136, 10573.209, 266.611, 52667.473 21/06/10,01:10:56,11,11,1, 11.8,1,1, 18.136, 10573.247, 266.624, 52667.507 21/06/10,01:10:56,12,11,1, 11.8,1,1, 18.136, 10573.199, 266.625, 52667.465 21/06/10,01:10:56,13,11,1, 11.8,1,1, 18.136, 10573.214, 266.613, 52667.462 21/06/10,01:10:56,14,11,1, 11.8,1,1, 18.136, 10573.194, 266.597, 52667.485 21/06/10,01:10:56,15,11,1, 11.8,1,1, 18.136, 10573.231, 266.587, 52667.506 21/06/10,01:10:56,16,11,1, 11.8,1,1, 18.136, 10573.221, 266.572, 52667.485 21/06/10,01:10:56,17,11,1, 11.8,1,1, 18.136, 10573.215, 266.587, 52667.497 21/06/10,01:10:56,18,11,1, 11.8,1,1, 18.136, 10573.210, 266.576, 52667.482 21/06/10,01:10:56,19,11,1, 11.8,1,1, 18.136, 10573.205, 266.573, 52667.495 21/06/10,01:10:57,00,12,1, 11.9,1,1, 18.134, 10573.198, 266.573, 52667.495 21/06/10,01:10:57,01,12,1, 11.9,1,1, 18.134, 10573.220, 266.589, 52667.456 21/06/10,01:10:57,02,12,1, 11.9,1,1, 18.134, 10573.219, 266.589, 52667.470 21/06/10,01:10:57,03,12,1, 11.9,1,1, 18.134, 10573.215, 266.600, 52667.476 21/06/10,01:10:57,04,12,1, 11.9,1,1, 18.134, 10573.215, 266.602, 52667.501 21/06/10,01:10:57,05,12,1, 11.9,1,1, 18.134, 10573.228, 266.599, 52667.434 21/06/10,01:10:57,06,12,1, 11.9,1,1, 18.134, 10573.236, 266.582, 52667.476 21/06/10,01:10:57,07,12,1, 11.9,1,1, 18.134, 10573.207, 266.576, 52667.490 21/06/10,01:10:57,08,12,1, 11.9,1,1, 18.134, 10573.238, 266.576, 52667.471 21/06/10,01:10:57,09,12,1, 11.9,1,1, 18.134, 10573.195, 266.568, 52667.464 21/06/10,01:10:57,10,12,1, 11.9,1,1, 18.134, 10573.235, 266.575, 52667.508 21/06/10,01:10:57,11,12,1, 11.9,1,1, 18.134, 10573.237, 266.595, 52667.498 21/06/10,01:10:57,12,12,1, 11.9,1,1, 18.134, 10573.248, 266.591, 52667.450 21/06/10,01:10:57,13,12,1, 11.9,1,1, 18.134, 10573.215, 266.588, 52667.461 21/06/10,01:10:57,14,12,1, 11.9,1,1, 18.134, 10573.236, 266.600, 52667.516 21/06/10,01:10:57,15,12,1, 11.9,1,1, 18.134, 10573.240, 266.581, 52667.467 21/06/10,01:10:57,16,12,1, 11.9,1,1, 18.134, 10573.232, 266.574, 52667.492 21/06/10,01:10:57,17,12,1, 11.9,1,1, 18.134, 10573.238, 266.562, 52667.516 21/06/10,01:10:57,18,12,1, 11.9,1,1, 18.134, 10573.222, 266.564, 52667.512 21/06/10,01:10:57,19,12,1, 11.9,1,1, 18.134, 10573.220, 266.595, 52667.525 21/06/10,01:10:58,00,11,1, 11.9,1,1, 18.133, 10573.214, 266.595, 52667.525 21/06/10,01:10:58,01,11,1, 11.9,1,1, 18.133, 10573.240, 266.588, 52667.530 21/06/10,01:10:58,02,11,1, 11.9,1,1, 18.133, 10573.231, 266.565, 52667.477 21/06/10,01:10:58,03,11,1, 11.9,1,1, 18.133, 10573.243, 266.587, 52667.474 21/06/10,01:10:58,04,11,1, 11.9,1,1, 18.133, 10573.242, 266.603, 52667.516 21/06/10,01:10:58,05,11,1, 11.9,1,1, 18.133, 10573.220, 266.581, 52667.508 21/06/10,01:10:58,06,11,1, 11.9,1,1, 18.133, 10573.243, 266.599, 52667.513 21/06/10,01:10:58,07,11,1, 11.9,1,1, 18.133, 10573.234, 266.563, 52667.475 21/06/10,01:10:58,08,11,1, 11.9,1,1, 18.133, 10573.242, 266.593, 52667.487 21/06/10,01:10:58,09,11,1, 11.9,1,1, 18.133, 10573.241, 266.578, 52667.483 21/06/10,01:10:58,10,11,1, 11.9,1,1, 18.133, 10573.215, 266.596, 52667.490 21/06/10,01:10:58,11,11,1, 11.9,1,1, 18.133, 10573.243, 266.582, 52667.493 21/06/10,01:10:58,12,11,1, 11.9,1,1, 18.133, 10573.219, 266.587, 52667.450 21/06/10,01:10:58,13,11,1, 11.9,1,1, 18.133, 10573.233, 266.574, 52667.506 21/06/10,01:10:58,14,11,1, 11.9,1,1, 18.133, 10573.241, 266.577, 52667.500 21/06/10,01:10:58,15,11,1, 11.9,1,1, 18.133, 10573.229, 266.572, 52667.490 21/06/10,01:10:58,16,11,1, 11.9,1,1, 18.133, 10573.254, 266.550, 52667.486 21/06/10,01:10:58,17,11,1, 11.9,1,1, 18.133, 10573.263, 266.553, 52667.507 21/06/10,01:10:58,18,11,1, 11.9,1,1, 18.133, 10573.247, 266.539, 52667.475 21/06/10,01:10:58,19,11,1, 11.9,1,1, 18.133, 10573.242, 266.526, 52667.483 21/06/10,01:10:59,00,10,1, 11.9,1,1, 18.135, 10573.239, 266.526, 52667.483 21/06/10,01:10:59,01,10,1, 11.9,1,1, 18.135, 10573.221, 266.561, 52667.552 21/06/10,01:10:59,02,10,1, 11.9,1,1, 18.135, 10573.230, 266.533, 52667.454 21/06/10,01:10:59,03,10,1, 11.9,1,1, 18.135, 10573.212, 266.514, 52667.424 21/06/10,01:10:59,04,10,1, 11.9,1,1, 18.135, 10573.231, 266.525, 52667.464 21/06/10,01:10:59,05,10,1, 11.9,1,1, 18.135, 10573.248, 266.520, 52667.465 21/06/10,01:10:59,06,10,1, 11.9,1,1, 18.135, 10573.237, 266.501, 52667.477 21/06/10,01:10:59,07,10,1, 11.9,1,1, 18.135, 10573.240, 266.536, 52667.517 21/06/10,01:10:59,08,10,1, 11.9,1,1, 18.135, 10573.235, 266.534, 52667.441 21/06/10,01:10:59,09,10,1, 11.9,1,1, 18.135, 10573.234, 266.526, 52667.475 21/06/10,01:10:59,10,10,1, 11.9,1,1, 18.135, 10573.222, 266.526, 52667.453 21/06/10,01:10:59,11,10,1, 11.9,1,1, 18.135, 10573.224, 266.498, 52667.445 21/06/10,01:10:59,12,10,1, 11.9,1,1, 18.135, 10573.239, 266.530, 52667.440 21/06/10,01:10:59,13,10,1, 11.9,1,1, 18.135, 10573.216, 266.513, 52667.490 21/06/10,01:10:59,14,10,1, 11.9,1,1, 18.135, 10573.205, 266.521, 52667.434 21/06/10,01:10:59,15,10,1, 11.9,1,1, 18.135, 10573.246, 266.496, 52667.424 21/06/10,01:10:59,16,10,1, 11.9,1,1, 18.135, 10573.243, 266.504, 52667.471 21/06/10,01:10:59,17,10,1, 11.9,1,1, 18.135, 10573.233, 266.494, 52667.431 21/06/10,01:10:59,18,10,1, 11.9,1,1, 18.135, 10573.224, 266.505, 52667.393 21/06/10,01:10:59,19,10,1, 11.9,1,1, 18.135, 10573.227, 266.496, 52667.415 21/06/10,01:11:00,00,10,1, 11.8,1,1, 18.134, 10573.223, 266.496, 52667.415 21/06/10,01:11:00,01,10,1, 11.8,1,1, 18.134, 10573.215, 266.480, 52667.414 21/06/10,01:11:00,02,10,1, 11.8,1,1, 18.134, 10573.212, 266.480, 52667.410 21/06/10,01:11:00,03,10,1, 11.8,1,1, 18.134, 10573.208, 266.499, 52667.435 21/06/10,01:11:00,04,10,1, 11.8,1,1, 18.134, 10573.230, 266.488, 52667.444 21/06/10,01:11:00,05,10,1, 11.8,1,1, 18.134, 10573.216, 266.482, 52667.410 21/06/10,01:11:00,06,10,1, 11.8,1,1, 18.134, 10573.199, 266.468, 52667.406 21/06/10,01:11:00,07,10,1, 11.8,1,1, 18.134, 10573.208, 266.500, 52667.413 21/06/10,01:11:00,08,10,1, 11.8,1,1, 18.134, 10573.206, 266.460, 52667.454 21/06/10,01:11:00,09,10,1, 11.8,1,1, 18.134, 10573.198, 266.491, 52667.405 21/06/10,01:11:00,10,10,1, 11.8,1,1, 18.134, 10573.200, 266.468, 52667.456 21/06/10,01:11:00,11,10,1, 11.8,1,1, 18.134, 10573.200, 266.486, 52667.404 21/06/10,01:11:00,12,10,1, 11.8,1,1, 18.134, 10573.197, 266.485, 52667.417 21/06/10,01:11:00,13,10,1, 11.8,1,1, 18.134, 10573.192, 266.505, 52667.419 21/06/10,01:11:00,14,10,1, 11.8,1,1, 18.134, 10573.194, 266.498, 52667.451 21/06/10,01:11:00,15,10,1, 11.8,1,1, 18.134, 10573.191, 266.460, 52667.421 21/06/10,01:11:00,16,10,1, 11.8,1,1, 18.134, 10573.185, 266.508, 52667.410 21/06/10,01:11:00,17,10,1, 11.8,1,1, 18.134, 10573.187, 266.499, 52667.459 21/06/10,01:11:00,18,10,1, 11.8,1,1, 18.134, 10573.199, 266.495, 52667.444 21/06/10,01:11:00,19,10,1, 11.8,1,1, 18.134, 10573.213, 266.494, 52667.388 21/06/10,01:11:01,00,10,1, 11.8,1,1, 18.134, 10573.206, 266.494, 52667.388 21/06/10,01:11:01,01,10,1, 11.8,1,1, 18.134, 10573.205, 266.510, 52667.444 21/06/10,01:11:01,02,10,1, 11.8,1,1, 18.134, 10573.223, 266.522, 52667.448 21/06/10,01:11:01,03,10,1, 11.8,1,1, 18.134, 10573.213, 266.506, 52667.442 21/06/10,01:11:01,04,10,1, 11.8,1,1, 18.134, 10573.216, 266.519, 52667.438 21/06/10,01:11:01,05,10,1, 11.8,1,1, 18.134, 10573.226, 266.505, 52667.459 21/06/10,01:11:01,06,10,1, 11.8,1,1, 18.134, 10573.215, 266.513, 52667.427 21/06/10,01:11:01,07,10,1, 11.8,1,1, 18.134, 10573.218, 266.471, 52667.451 21/06/10,01:11:01,08,10,1, 11.8,1,1, 18.134, 10573.224, 266.477, 52667.431 21/06/10,01:11:01,09,10,1, 11.8,1,1, 18.134, 10573.216, 266.483, 52667.468 21/06/10,01:11:01,10,10,1, 11.8,1,1, 18.134, 10573.207, 266.471, 52667.412 21/06/10,01:11:01,11,10,1, 11.8,1,1, 18.134, 10573.227, 266.446, 52667.479 21/06/10,01:11:01,12,10,1, 11.8,1,1, 18.134, 10573.219, 266.456, 52667.402 21/06/10,01:11:01,13,10,1, 11.8,1,1, 18.134, 10573.185, 266.469, 52667.431 21/06/10,01:11:01,14,10,1, 11.8,1,1, 18.134, 10573.208, 266.428, 52667.404 21/06/10,01:11:01,15,10,1, 11.8,1,1, 18.134, 10573.177, 266.426, 52667.461 21/06/10,01:11:01,16,10,1, 11.8,1,1, 18.134, 10573.193, 266.455, 52667.455 21/06/10,01:11:01,17,10,1, 11.8,1,1, 18.134, 10573.197, 266.420, 52667.445 21/06/10,01:11:01,18,10,1, 11.8,1,1, 18.134, 10573.153, 266.413, 52667.412 21/06/10,01:11:01,19,10,1, 11.8,1,1, 18.134, 10573.180, 266.445, 52667.433 21/06/10,01:11:02,00,11,1, 11.9,1,1, 18.134, 10573.173, 266.445, 52667.433 21/06/10,01:11:02,01,11,1, 11.9,1,1, 18.134, 10573.169, 266.453, 52667.470 21/06/10,01:11:02,02,11,1, 11.9,1,1, 18.134, 10573.181, 266.452, 52667.431 21/06/10,01:11:02,03,11,1, 11.9,1,1, 18.134, 10573.198, 266.430, 52667.399 21/06/10,01:11:02,04,11,1, 11.9,1,1, 18.134, 10573.182, 266.469, 52667.461 21/06/10,01:11:02,05,11,1, 11.9,1,1, 18.134, 10573.164, 266.436, 52667.403 21/06/10,01:11:02,06,11,1, 11.9,1,1, 18.134, 10573.174, 266.439, 52667.402 21/06/10,01:11:02,07,11,1, 11.9,1,1, 18.134, 10573.172, 266.430, 52667.403 21/06/10,01:11:02,08,11,1, 11.9,1,1, 18.134, 10573.197, 266.449, 52667.431 21/06/10,01:11:02,09,11,1, 11.9,1,1, 18.134, 10573.151, 266.407, 52667.398 21/06/10,01:11:02,10,11,1, 11.9,1,1, 18.134, 10573.177, 266.419, 52667.392 21/06/10,01:11:02,11,11,1, 11.9,1,1, 18.134, 10573.165, 266.433, 52667.405 21/06/10,01:11:02,12,11,1, 11.9,1,1, 18.134, 10573.173, 266.414, 52667.420 21/06/10,01:11:02,13,11,1, 11.9,1,1, 18.134, 10573.187, 266.439, 52667.403 21/06/10,01:11:02,14,11,1, 11.9,1,1, 18.134, 10573.192, 266.420, 52667.386 21/06/10,01:11:02,15,11,1, 11.9,1,1, 18.134, 10573.159, 266.425, 52667.372 21/06/10,01:11:02,16,11,1, 11.9,1,1, 18.134, 10573.160, 266.417, 52667.371 21/06/10,01:11:02,17,11,1, 11.9,1,1, 18.134, 10573.160, 266.434, 52667.390 21/06/10,01:11:02,18,11,1, 11.9,1,1, 18.134, 10573.170, 266.403, 52667.361 21/06/10,01:11:02,19,11,1, 11.9,1,1, 18.134, 10573.157, 266.408, 52667.355 21/06/10,01:11:03,00,10,1, 11.9,1,1, 18.132, 10573.156, 266.408, 52667.355 21/06/10,01:11:03,01,10,1, 11.9,1,1, 18.132, 10573.136, 266.396, 52667.389 21/06/10,01:11:03,02,10,1, 11.9,1,1, 18.132, 10573.144, 266.379, 52667.369 21/06/10,01:11:03,03,10,1, 11.9,1,1, 18.132, 10573.165, 266.390, 52667.366 21/06/10,01:11:03,04,10,1, 11.9,1,1, 18.132, 10573.135, 266.405, 52667.383 21/06/10,01:11:03,05,10,1, 11.9,1,1, 18.132, 10573.162, 266.374, 52667.381 21/06/10,01:11:03,06,10,1, 11.9,1,1, 18.132, 10573.154, 266.393, 52667.382 21/06/10,01:11:03,07,10,1, 11.9,1,1, 18.132, 10573.129, 266.354, 52667.330 21/06/10,01:11:03,08,10,1, 11.9,1,1, 18.132, 10573.128, 266.378, 52667.356 21/06/10,01:11:03,09,10,1, 11.9,1,1, 18.132, 10573.131, 266.387, 52667.337 21/06/10,01:11:03,10,10,1, 11.9,1,1, 18.132, 10573.122, 266.404, 52667.361 21/06/10,01:11:03,11,10,1, 11.9,1,1, 18.132, 10573.152, 266.405, 52667.348 21/06/10,01:11:03,12,10,1, 11.9,1,1, 18.132, 10573.155, 266.349, 52667.369 21/06/10,01:11:03,13,10,1, 11.9,1,1, 18.132, 10573.146, 266.372, 52667.346 21/06/10,01:11:03,14,10,1, 11.9,1,1, 18.132, 10573.121, 266.384, 52667.371 21/06/10,01:11:03,15,10,1, 11.9,1,1, 18.132, 10573.120, 266.368, 52667.327 21/06/10,01:11:03,16,10,1, 11.9,1,1, 18.132, 10573.109, 266.386, 52667.353 21/06/10,01:11:03,17,10,1, 11.9,1,1, 18.132, 10573.118, 266.358, 52667.338 21/06/10,01:11:03,18,10,1, 11.9,1,1, 18.132, 10573.127, 266.369, 52667.354 21/06/10,01:11:03,19,10,1, 11.9,1,1, 18.132, 10573.134, 266.351, 52667.318 21/06/10,01:11:04,00,11,1, 12.0,1,1, 18.131, 10573.131, 266.351, 52667.318 21/06/10,01:11:04,01,11,1, 12.0,1,1, 18.131, 10573.113, 266.331, 52667.309 21/06/10,01:11:04,02,11,1, 12.0,1,1, 18.131, 10573.126, 266.340, 52667.373 21/06/10,01:11:04,03,11,1, 12.0,1,1, 18.131, 10573.130, 266.361, 52667.362 21/06/10,01:11:04,04,11,1, 12.0,1,1, 18.131, 10573.126, 266.342, 52667.357 21/06/10,01:11:04,05,11,1, 12.0,1,1, 18.131, 10573.108, 266.345, 52667.330 21/06/10,01:11:04,06,11,1, 12.0,1,1, 18.131, 10573.121, 266.325, 52667.338 21/06/10,01:11:04,07,11,1, 12.0,1,1, 18.131, 10573.129, 266.354, 52667.332 21/06/10,01:11:04,08,11,1, 12.0,1,1, 18.131, 10573.124, 266.342, 52667.337 21/06/10,01:11:04,09,11,1, 12.0,1,1, 18.131, 10573.144, 266.352, 52667.338 21/06/10,01:11:04,10,11,1, 12.0,1,1, 18.131, 10573.131, 266.339, 52667.351 21/06/10,01:11:04,11,11,1, 12.0,1,1, 18.131, 10573.134, 266.355, 52667.371 21/06/10,01:11:04,12,11,1, 12.0,1,1, 18.131, 10573.120, 266.370, 52667.343 21/06/10,01:11:04,13,11,1, 12.0,1,1, 18.131, 10573.134, 266.364, 52667.385 21/06/10,01:11:04,14,11,1, 12.0,1,1, 18.131, 10573.134, 266.342, 52667.348 21/06/10,01:11:04,15,11,1, 12.0,1,1, 18.131, 10573.135, 266.325, 52667.378 21/06/10,01:11:04,16,11,1, 12.0,1,1, 18.131, 10573.166, 266.332, 52667.379 21/06/10,01:11:04,17,11,1, 12.0,1,1, 18.131, 10573.144, 266.359, 52667.374 21/06/10,01:11:04,18,11,1, 12.0,1,1, 18.131, 10573.148, 266.328, 52667.353 21/06/10,01:11:04,19,11,1, 12.0,1,1, 18.131, 10573.160, 266.332, 52667.388 21/06/10,01:11:05,00,11,1, 11.9,1,1, 18.135, 10573.156, 266.332, 52667.388 21/06/10,01:11:05,01,11,1, 11.9,1,1, 18.135, 10573.146, 266.319, 52667.355 21/06/10,01:11:05,02,11,1, 11.9,1,1, 18.135, 10573.142, 266.331, 52667.309 21/06/10,01:11:05,03,11,1, 11.9,1,1, 18.135, 10573.159, 266.343, 52667.355 21/06/10,01:11:05,04,11,1, 11.9,1,1, 18.135, 10573.126, 266.313, 52667.366 21/06/10,01:11:05,05,11,1, 11.9,1,1, 18.135, 10573.164, 266.338, 52667.332 21/06/10,01:11:05,06,11,1, 11.9,1,1, 18.135, 10573.139, 266.323, 52667.326 21/06/10,01:11:05,07,11,1, 11.9,1,1, 18.135, 10573.143, 266.315, 52667.347 21/06/10,01:11:05,08,11,1, 11.9,1,1, 18.135, 10573.154, 266.331, 52667.373 21/06/10,01:11:05,09,11,1, 11.9,1,1, 18.135, 10573.115, 266.294, 52667.311 21/06/10,01:11:05,10,11,1, 11.9,1,1, 18.135, 10573.116, 266.307, 52667.314 21/06/10,01:11:05,11,11,1, 11.9,1,1, 18.135, 10573.143, 266.347, 52667.351 21/06/10,01:11:05,12,11,1, 11.9,1,1, 18.135, 10573.096, 266.298, 52667.322 21/06/10,01:11:05,13,11,1, 11.9,1,1, 18.135, 10573.138, 266.321, 52667.333 21/06/10,01:11:05,14,11,1, 11.9,1,1, 18.135, 10573.115, 266.326, 52667.364 21/06/10,01:11:05,15,11,1, 11.9,1,1, 18.135, 10573.105, 266.316, 52667.292 21/06/10,01:11:05,16,11,1, 11.9,1,1, 18.135, 10573.100, 266.291, 52667.328 21/06/10,01:11:05,17,11,1, 11.9,1,1, 18.135, 10573.118, 266.315, 52667.311 21/06/10,01:11:05,18,11,1, 11.9,1,1, 18.135, 10573.127, 266.304, 52667.316 21/06/10,01:11:05,19,11,1, 11.9,1,1, 18.135, 10573.105, 266.336, 52667.345 21/06/10,01:11:06,00,11,1, 11.9,1,1, 18.132, 10573.097, 266.336, 52667.345 21/06/10,01:11:06,01,11,1, 11.9,1,1, 18.132, 10573.124, 266.312, 52667.306 21/06/10,01:11:06,02,11,1, 11.9,1,1, 18.132, 10573.108, 266.302, 52667.282 21/06/10,01:11:06,03,11,1, 11.9,1,1, 18.132, 10573.096, 266.303, 52667.258 21/06/10,01:11:06,04,11,1, 11.9,1,1, 18.132, 10573.116, 266.324, 52667.309 21/06/10,01:11:06,05,11,1, 11.9,1,1, 18.132, 10573.135, 266.283, 52667.319 21/06/10,01:11:06,06,11,1, 11.9,1,1, 18.132, 10573.137, 266.309, 52667.286 21/06/10,01:11:06,07,11,1, 11.9,1,1, 18.132, 10573.142, 266.290, 52667.278 21/06/10,01:11:06,08,11,1, 11.9,1,1, 18.132, 10573.124, 266.290, 52667.284 21/06/10,01:11:06,09,11,1, 11.9,1,1, 18.132, 10573.121, 266.330, 52667.310 21/06/10,01:11:06,10,11,1, 11.9,1,1, 18.132, 10573.119, 266.315, 52667.309 21/06/10,01:11:06,11,11,1, 11.9,1,1, 18.132, 10573.128, 266.295, 52667.300 21/06/10,01:11:06,12,11,1, 11.9,1,1, 18.132, 10573.097, 266.312, 52667.296 21/06/10,01:11:06,13,11,1, 11.9,1,1, 18.132, 10573.128, 266.310, 52667.343 21/06/10,01:11:06,14,11,1, 11.9,1,1, 18.132, 10573.134, 266.274, 52667.293 21/06/10,01:11:06,15,11,1, 11.9,1,1, 18.132, 10573.112, 266.299, 52667.308 21/06/10,01:11:06,16,11,1, 11.9,1,1, 18.132, 10573.138, 266.285, 52667.341 21/06/10,01:11:06,17,11,1, 11.9,1,1, 18.132, 10573.118, 266.267, 52667.273 21/06/10,01:11:06,18,11,1, 11.9,1,1, 18.132, 10573.108, 266.314, 52667.310 21/06/10,01:11:06,19,11,1, 11.9,1,1, 18.132, 10573.105, 266.273, 52667.289 21/06/10,01:11:07,00,12,1, 11.8,1,1, 18.134, 10573.097, 266.273, 52667.289 21/06/10,01:11:07,01,12,1, 11.8,1,1, 18.134, 10573.111, 266.276, 52667.302 21/06/10,01:11:07,02,12,1, 11.8,1,1, 18.134, 10573.077, 266.246, 52667.276 21/06/10,01:11:07,03,12,1, 11.8,1,1, 18.134, 10573.117, 266.282, 52667.306 21/06/10,01:11:07,04,12,1, 11.8,1,1, 18.134, 10573.109, 266.242, 52667.306 21/06/10,01:11:07,05,12,1, 11.8,1,1, 18.134, 10573.129, 266.305, 52667.327 21/06/10,01:11:07,06,12,1, 11.8,1,1, 18.134, 10573.091, 266.264, 52667.295 21/06/10,01:11:07,07,12,1, 11.8,1,1, 18.134, 10573.086, 266.262, 52667.307 21/06/10,01:11:07,08,12,1, 11.8,1,1, 18.134, 10573.114, 266.264, 52667.336 21/06/10,01:11:07,09,12,1, 11.8,1,1, 18.134, 10573.101, 266.260, 52667.340 21/06/10,01:11:07,10,12,1, 11.8,1,1, 18.134, 10573.096, 266.263, 52667.308 21/06/10,01:11:07,11,12,1, 11.8,1,1, 18.134, 10573.079, 266.275, 52667.296 21/06/10,01:11:07,12,12,1, 11.8,1,1, 18.134, 10573.099, 266.255, 52667.273 21/06/10,01:11:07,13,12,1, 11.8,1,1, 18.134, 10573.097, 266.246, 52667.313 21/06/10,01:11:07,14,12,1, 11.8,1,1, 18.134, 10573.116, 266.250, 52667.258 21/06/10,01:11:07,15,12,1, 11.8,1,1, 18.134, 10573.101, 266.263, 52667.276 21/06/10,01:11:07,16,12,1, 11.8,1,1, 18.134, 10573.097, 266.270, 52667.291 21/06/10,01:11:07,17,12,1, 11.8,1,1, 18.134, 10573.099, 266.275, 52667.336 21/06/10,01:11:07,18,12,1, 11.8,1,1, 18.134, 10573.111, 266.258, 52667.254 21/06/10,01:11:07,19,12,1, 11.8,1,1, 18.134, 10573.090, 266.258, 52667.322 21/06/10,01:11:08,00,12,1, 11.9,1,1, 18.136, 10573.089, 266.258, 52667.322 21/06/10,01:11:08,01,12,1, 11.9,1,1, 18.136, 10573.102, 266.256, 52667.315 21/06/10,01:11:08,02,12,1, 11.9,1,1, 18.136, 10573.105, 266.249, 52667.290 21/06/10,01:11:08,03,12,1, 11.9,1,1, 18.136, 10573.128, 266.250, 52667.277 21/06/10,01:11:08,04,12,1, 11.9,1,1, 18.136, 10573.074, 266.267, 52667.281 21/06/10,01:11:08,05,12,1, 11.9,1,1, 18.136, 10573.102, 266.277, 52667.281 21/06/10,01:11:08,06,12,1, 11.9,1,1, 18.136, 10573.109, 266.282, 52667.295 21/06/10,01:11:08,07,12,1, 11.9,1,1, 18.136, 10573.099, 266.238, 52667.300 21/06/10,01:11:08,08,12,1, 11.9,1,1, 18.136, 10573.105, 266.260, 52667.294 21/06/10,01:11:08,09,12,1, 11.9,1,1, 18.136, 10573.109, 266.274, 52667.296 21/06/10,01:11:08,10,12,1, 11.9,1,1, 18.136, 10573.096, 266.284, 52667.296 21/06/10,01:11:08,11,12,1, 11.9,1,1, 18.136, 10573.093, 266.268, 52667.300 21/06/10,01:11:08,12,12,1, 11.9,1,1, 18.136, 10573.084, 266.289, 52667.305 21/06/10,01:11:08,13,12,1, 11.9,1,1, 18.136, 10573.108, 266.275, 52667.277 21/06/10,01:11:08,14,12,1, 11.9,1,1, 18.136, 10573.117, 266.268, 52667.308 21/06/10,01:11:08,15,12,1, 11.9,1,1, 18.136, 10573.097, 266.286, 52667.303 21/06/10,01:11:08,16,12,1, 11.9,1,1, 18.136, 10573.122, 266.259, 52667.290 21/06/10,01:11:08,17,12,1, 11.9,1,1, 18.136, 10573.118, 266.282, 52667.287 21/06/10,01:11:08,18,12,1, 11.9,1,1, 18.136, 10573.102, 266.285, 52667.284 21/06/10,01:11:08,19,12,1, 11.9,1,1, 18.136, 10573.107, 266.269, 52667.267 21/06/10,01:11:09,00,12,1, 11.9,1,1, 18.130, 10573.106, 266.269, 52667.267 21/06/10,01:11:09,01,12,1, 11.9,1,1, 18.130, 10573.108, 266.255, 52667.269 21/06/10,01:11:09,02,12,1, 11.9,1,1, 18.130, 10573.111, 266.250, 52667.280 21/06/10,01:11:09,03,12,1, 11.9,1,1, 18.130, 10573.127, 266.281, 52667.294 21/06/10,01:11:09,04,12,1, 11.9,1,1, 18.130, 10573.092, 266.268, 52667.290 21/06/10,01:11:09,05,12,1, 11.9,1,1, 18.130, 10573.126, 266.295, 52667.292 21/06/10,01:11:09,06,12,1, 11.9,1,1, 18.130, 10573.105, 266.297, 52667.313 21/06/10,01:11:09,07,12,1, 11.9,1,1, 18.130, 10573.133, 266.289, 52667.351 21/06/10,01:11:09,08,12,1, 11.9,1,1, 18.130, 10573.100, 266.328, 52667.422 21/06/10,01:11:09,09,12,1, 11.9,1,1, 18.130, 10573.154, 266.265, 52667.276 21/06/10,01:11:09,10,12,1, 11.9,1,1, 18.130, 10573.141, 266.299, 52667.312 21/06/10,01:11:09,11,12,1, 11.9,1,1, 18.130, 10573.151, 266.272, 52667.275 21/06/10,01:11:09,12,12,1, 11.9,1,1, 18.130, 10573.121, 266.290, 52667.289 21/06/10,01:11:09,13,12,1, 11.9,1,1, 18.130, 10573.123, 266.288, 52667.242 21/06/10,01:11:09,14,12,1, 11.9,1,1, 18.130, 10573.122, 266.287, 52667.295 21/06/10,01:11:09,15,12,1, 11.9,1,1, 18.130, 10573.132, 266.287, 52667.287 21/06/10,01:11:09,16,12,1, 11.9,1,1, 18.130, 10573.139, 266.281, 52667.275 21/06/10,01:11:09,17,12,1, 11.9,1,1, 18.130, 10573.134, 266.284, 52667.305 21/06/10,01:11:09,18,12,1, 11.9,1,1, 18.130, 10573.133, 266.294, 52667.278 21/06/10,01:11:09,19,12,1, 11.9,1,1, 18.130, 10573.131, 266.297, 52667.282 21/06/10,01:11:10,00,12,1, 11.9,1,1, 18.133, 10573.131, 266.297, 52667.282 21/06/10,01:11:10,01,12,1, 11.9,1,1, 18.133, 10573.126, 266.276, 52667.275 21/06/10,01:11:10,02,12,1, 11.9,1,1, 18.133, 10573.133, 266.285, 52667.258 21/06/10,01:11:10,03,12,1, 11.9,1,1, 18.133, 10573.143, 266.267, 52667.190 21/06/10,01:11:10,04,12,1, 11.9,1,1, 18.133, 10573.132, 266.249, 52667.222 21/06/10,01:11:10,05,12,1, 11.9,1,1, 18.133, 10573.109, 266.262, 52667.276 21/06/10,01:11:10,06,12,1, 11.9,1,1, 18.133, 10573.085, 266.256, 52667.274 21/06/10,01:11:10,07,12,1, 11.9,1,1, 18.133, 10573.098, 266.272, 52667.236 21/06/10,01:11:10,08,12,1, 11.9,1,1, 18.133, 10573.129, 266.286, 52667.300 21/06/10,01:11:10,09,12,1, 11.9,1,1, 18.133, 10573.114, 266.245, 52667.010 21/06/10,01:11:10,10,12,1, 11.9,1,1, 18.133, 10573.080, 266.265, 52667.302 21/06/10,01:11:10,11,12,1, 11.9,1,1, 18.133, 10573.092, 266.274, 52667.307 21/06/10,01:11:10,12,12,1, 11.9,1,1, 18.133, 10573.087, 266.271, 52667.269 21/06/10,01:11:10,13,12,1, 11.9,1,1, 18.133, 10573.086, 266.257, 52667.293 21/06/10,01:11:10,14,12,1, 11.9,1,1, 18.133, 10573.101, 266.229, 52667.246 21/06/10,01:11:10,15,12,1, 11.9,1,1, 18.133, 10573.105, 266.238, 52667.272 21/06/10,01:11:10,16,12,1, 11.9,1,1, 18.133, 10573.126, 266.212, 52667.250 21/06/10,01:11:10,17,12,1, 11.9,1,1, 18.133, 10573.095, 266.220, 52667.248 21/06/10,01:11:10,18,12,1, 11.9,1,1, 18.133, 10573.118, 266.238, 52667.271 21/06/10,01:11:10,19,12,1, 11.9,1,1, 18.133, 10573.114, 266.211, 52667.261 21/06/10,01:11:11,00,11,1, 11.9,1,1, 18.135, 10573.106, 266.211, 52667.261 21/06/10,01:11:11,01,11,1, 11.9,1,1, 18.135, 10573.099, 266.217, 52667.255 21/06/10,01:11:11,02,11,1, 11.9,1,1, 18.135, 10573.091, 266.217, 52667.235 21/06/10,01:11:11,03,11,1, 11.9,1,1, 18.135, 10573.112, 266.220, 52667.213 21/06/10,01:11:11,04,11,1, 11.9,1,1, 18.135, 10573.098, 266.215, 52667.249 21/06/10,01:11:11,05,11,1, 11.9,1,1, 18.135, 10573.120, 266.222, 52667.228 21/06/10,01:11:11,06,11,1, 11.9,1,1, 18.135, 10573.111, 266.211, 52667.207 21/06/10,01:11:11,07,11,1, 11.9,1,1, 18.135, 10573.074, 266.193, 52667.232 21/06/10,01:11:11,08,11,1, 11.9,1,1, 18.135, 10573.121, 266.208, 52667.209 21/06/10,01:11:11,09,11,1, 11.9,1,1, 18.135, 10573.113, 266.185, 52667.185 21/06/10,01:11:11,10,11,1, 11.9,1,1, 18.135, 10573.109, 266.194, 52667.214 21/06/10,01:11:11,11,11,1, 11.9,1,1, 18.135, 10573.124, 266.206, 52667.188 21/06/10,01:11:11,12,11,1, 11.9,1,1, 18.135, 10573.122, 266.232, 52667.226 21/06/10,01:11:11,13,11,1, 11.9,1,1, 18.135, 10573.106, 266.188, 52667.195 21/06/10,01:11:11,14,11,1, 11.9,1,1, 18.135, 10573.101, 266.181, 52667.167 21/06/10,01:11:11,15,11,1, 11.9,1,1, 18.135, 10573.114, 266.196, 52667.257 21/06/10,01:11:11,16,11,1, 11.9,1,1, 18.135, 10573.107, 266.201, 52667.210 21/06/10,01:11:11,17,11,1, 11.9,1,1, 18.135, 10573.117, 266.199, 52667.177 21/06/10,01:11:11,18,11,1, 11.9,1,1, 18.135, 10573.101, 266.192, 52667.193 21/06/10,01:11:11,19,11,1, 11.9,1,1, 18.135, 10573.089, 266.179, 52667.079 21/06/10,01:11:12,00,11,1, 11.9,1,1, 18.136, 10573.089, 266.179, 52667.079 21/06/10,01:11:12,01,11,1, 11.9,1,1, 18.136, 10573.103, 266.187, 52667.240 21/06/10,01:11:12,02,11,1, 11.9,1,1, 18.136, 10573.098, 266.211, 52667.240 21/06/10,01:11:12,03,11,1, 11.9,1,1, 18.136, 10573.103, 266.180, 52667.222 21/06/10,01:11:12,04,11,1, 11.9,1,1, 18.136, 10573.113, 266.206, 52667.229 21/06/10,01:11:12,05,11,1, 11.9,1,1, 18.136, 10573.125, 266.168, 52667.250 21/06/10,01:11:12,06,11,1, 11.9,1,1, 18.136, 10573.111, 266.173, 52667.190 21/06/10,01:11:12,07,11,1, 11.9,1,1, 18.136, 10573.118, 266.202, 52667.247 21/06/10,01:11:12,08,11,1, 11.9,1,1, 18.136, 10573.108, 266.170, 52667.204 21/06/10,01:11:12,09,11,1, 11.9,1,1, 18.136, 10573.103, 266.176, 52667.228 21/06/10,01:11:12,10,11,1, 11.9,1,1, 18.136, 10573.110, 266.198, 52667.213 21/06/10,01:11:12,11,11,1, 11.9,1,1, 18.136, 10573.127, 266.190, 52667.219 21/06/10,01:11:12,12,11,1, 11.9,1,1, 18.136, 10573.116, 266.204, 52667.233 21/06/10,01:11:12,13,11,1, 11.9,1,1, 18.136, 10573.107, 266.186, 52667.218 21/06/10,01:11:12,14,11,1, 11.9,1,1, 18.136, 10573.115, 266.209, 52667.199 21/06/10,01:11:12,15,11,1, 11.9,1,1, 18.136, 10573.117, 266.227, 52667.238 21/06/10,01:11:12,16,11,1, 11.9,1,1, 18.136, 10573.114, 266.228, 52667.205 21/06/10,01:11:12,17,11,1, 11.9,1,1, 18.136, 10573.128, 266.225, 52667.251 21/06/10,01:11:12,18,11,1, 11.9,1,1, 18.136, 10573.126, 266.192, 52667.218 21/06/10,01:11:12,19,11,1, 11.9,1,1, 18.136, 10573.094, 266.219, 52667.230 21/06/10,01:11:13,00,11,1, 11.9,1,1, 18.131, 10573.089, 266.219, 52667.230 21/06/10,01:11:13,01,11,1, 11.9,1,1, 18.131, 10573.107, 266.163, 52667.229 21/06/10,01:11:13,02,11,1, 11.9,1,1, 18.131, 10573.088, 266.179, 52667.213 21/06/10,01:11:13,03,11,1, 11.9,1,1, 18.131, 10573.080, 266.161, 52667.195 21/06/10,01:11:13,04,11,1, 11.9,1,1, 18.131, 10573.098, 266.186, 52667.201 21/06/10,01:11:13,05,11,1, 11.9,1,1, 18.131, 10573.089, 266.189, 52667.163 21/06/10,01:11:13,06,11,1, 11.9,1,1, 18.131, 10573.074, 266.171, 52667.159 21/06/10,01:11:13,07,11,1, 11.9,1,1, 18.131, 10573.103, 266.156, 52667.192 21/06/10,01:11:13,08,11,1, 11.9,1,1, 18.131, 10573.119, 266.179, 52667.171 21/06/10,01:11:13,09,11,1, 11.9,1,1, 18.131, 10573.098, 266.177, 52667.169 21/06/10,01:11:13,10,11,1, 11.9,1,1, 18.131, 10573.104, 266.178, 52667.115 21/06/10,01:11:13,11,11,1, 11.9,1,1, 18.131, 10573.111, 266.158, 52667.103 21/06/10,01:11:13,12,11,1, 11.9,1,1, 18.131, 10573.094, 266.162, 52667.187 21/06/10,01:11:13,13,11,1, 11.9,1,1, 18.131, 10573.102, 266.179, 52667.167 21/06/10,01:11:13,14,11,1, 11.9,1,1, 18.131, 10573.098, 266.177, 52667.169 21/06/10,01:11:13,15,11,1, 11.9,1,1, 18.131, 10573.129, 266.151, 52667.202 21/06/10,01:11:13,16,11,1, 11.9,1,1, 18.131, 10573.081, 266.146, 52667.171 21/06/10,01:11:13,17,11,1, 11.9,1,1, 18.131, 10573.112, 266.160, 52667.170 21/06/10,01:11:13,18,11,1, 11.9,1,1, 18.131, 10573.107, 266.161, 52667.179 21/06/10,01:11:13,19,11,1, 11.9,1,1, 18.131, 10573.095, 266.156, 52667.151 21/06/10,01:11:14,00,11,1, 11.9,1,1, 18.131, 10573.089, 266.156, 52667.151 21/06/10,01:11:14,01,11,1, 11.9,1,1, 18.131, 10573.123, 266.176, 52667.182 21/06/10,01:11:14,02,11,1, 11.9,1,1, 18.131, 10573.097, 266.177, 52667.165 21/06/10,01:11:14,03,11,1, 11.9,1,1, 18.131, 10573.140, 266.157, 52667.168 21/06/10,01:11:14,04,11,1, 11.9,1,1, 18.131, 10573.096, 266.162, 52667.145 21/06/10,01:11:14,05,11,1, 11.9,1,1, 18.131, 10573.113, 266.180, 52667.149 21/06/10,01:11:14,06,11,1, 11.9,1,1, 18.131, 10573.122, 266.181, 52667.200 21/06/10,01:11:14,07,11,1, 11.9,1,1, 18.131, 10573.106, 266.183, 52667.187 21/06/10,01:11:14,08,11,1, 11.9,1,1, 18.131, 10573.122, 266.194, 52667.197 21/06/10,01:11:14,09,11,1, 11.9,1,1, 18.131, 10573.154, 266.210, 52667.221 21/06/10,01:11:14,10,11,1, 11.9,1,1, 18.131, 10573.135, 266.186, 52667.216 21/06/10,01:11:14,11,11,1, 11.9,1,1, 18.131, 10573.119, 266.189, 52667.170 21/06/10,01:11:14,12,11,1, 11.9,1,1, 18.131, 10573.128, 266.191, 52667.208 21/06/10,01:11:14,13,11,1, 11.9,1,1, 18.131, 10573.138, 266.175, 52667.180 21/06/10,01:11:14,14,11,1, 11.9,1,1, 18.131, 10573.112, 266.176, 52667.203 21/06/10,01:11:14,15,11,1, 11.9,1,1, 18.131, 10573.121, 266.176, 52667.141 21/06/10,01:11:14,16,11,1, 11.9,1,1, 18.131, 10573.103, 266.174, 52667.202 21/06/10,01:11:14,17,11,1, 11.9,1,1, 18.131, 10573.126, 266.164, 52667.149 21/06/10,01:11:14,18,11,1, 11.9,1,1, 18.131, 10573.142, 266.176, 52667.191 21/06/10,01:11:14,19,11,1, 11.9,1,1, 18.131, 10573.134, 266.204, 52667.200 21/06/10,01:11:15,00,11,1, 11.9,1,1, 18.134, 10573.131, 266.204, 52667.200 21/06/10,01:11:15,01,11,1, 11.9,1,1, 18.134, 10573.132, 266.172, 52667.149 21/06/10,01:11:15,02,11,1, 11.9,1,1, 18.134, 10573.140, 266.185, 52667.176 21/06/10,01:11:15,03,11,1, 11.9,1,1, 18.134, 10573.148, 266.161, 52667.158 21/06/10,01:11:15,04,11,1, 11.9,1,1, 18.134, 10573.143, 266.149, 52667.148 21/06/10,01:11:15,05,11,1, 11.9,1,1, 18.134, 10573.133, 266.164, 52667.167 21/06/10,01:11:15,06,11,1, 11.9,1,1, 18.134, 10573.136, 266.171, 52667.119 21/06/10,01:11:15,07,11,1, 11.9,1,1, 18.134, 10573.111, 266.159, 52667.145 21/06/10,01:11:15,08,11,1, 11.9,1,1, 18.134, 10573.140, 266.115, 52667.166 21/06/10,01:11:15,09,11,1, 11.9,1,1, 18.134, 10573.150, 266.184, 52667.119 21/06/10,01:11:15,10,11,1, 11.9,1,1, 18.134, 10573.124, 266.142, 52667.134 21/06/10,01:11:15,11,11,1, 11.9,1,1, 18.134, 10573.143, 266.154, 52667.109 21/06/10,01:11:15,12,11,1, 11.9,1,1, 18.134, 10573.126, 266.160, 52667.147 21/06/10,01:11:15,13,11,1, 11.9,1,1, 18.134, 10573.134, 266.161, 52667.195 21/06/10,01:11:15,14,11,1, 11.9,1,1, 18.134, 10573.133, 266.189, 52667.164 21/06/10,01:11:15,15,11,1, 11.9,1,1, 18.134, 10573.122, 266.186, 52667.191 21/06/10,01:11:15,16,11,1, 11.9,1,1, 18.134, 10573.132, 266.196, 52667.152 21/06/10,01:11:15,17,11,1, 11.9,1,1, 18.134, 10573.137, 266.167, 52667.135 21/06/10,01:11:15,18,11,1, 11.9,1,1, 18.134, 10573.147, 266.179, 52667.116 21/06/10,01:11:15,19,11,1, 11.9,1,1, 18.134, 10573.130, 266.201, 52667.137 21/06/10,01:11:16,00,11,1, 11.9,1,1, 18.132, 10573.123, 266.201, 52667.137 21/06/10,01:11:16,01,11,1, 11.9,1,1, 18.132, 10573.146, 266.199, 52667.153 21/06/10,01:11:16,02,11,1, 11.9,1,1, 18.132, 10573.151, 266.203, 52667.161 21/06/10,01:11:16,03,11,1, 11.9,1,1, 18.132, 10573.148, 266.182, 52667.182 21/06/10,01:11:16,04,11,1, 11.9,1,1, 18.132, 10573.158, 266.174, 52667.130 21/06/10,01:11:16,05,11,1, 11.9,1,1, 18.132, 10573.152, 266.161, 52667.208 21/06/10,01:11:16,06,11,1, 11.9,1,1, 18.132, 10573.158, 266.184, 52667.144 21/06/10,01:11:16,07,11,1, 11.9,1,1, 18.132, 10573.144, 266.186, 52667.168 21/06/10,01:11:16,08,11,1, 11.9,1,1, 18.132, 10573.153, 266.146, 52667.128 21/06/10,01:11:16,09,11,1, 11.9,1,1, 18.132, 10573.163, 266.151, 52667.144 21/06/10,01:11:16,10,11,1, 11.9,1,1, 18.132, 10573.175, 266.117, 52667.173 21/06/10,01:11:16,11,11,1, 11.9,1,1, 18.132, 10573.152, 266.147, 52667.176 21/06/10,01:11:16,12,11,1, 11.9,1,1, 18.132, 10573.170, 266.156, 52667.126 21/06/10,01:11:16,13,11,1, 11.9,1,1, 18.132, 10573.158, 266.115, 52667.193 21/06/10,01:11:16,14,11,1, 11.9,1,1, 18.132, 10573.173, 266.159, 52667.137 21/06/10,01:11:16,15,11,1, 11.9,1,1, 18.132, 10573.164, 266.129, 52667.177 21/06/10,01:11:16,16,11,1, 11.9,1,1, 18.132, 10573.157, 266.119, 52667.131 21/06/10,01:11:16,17,11,1, 11.9,1,1, 18.132, 10573.150, 266.138, 52667.188 21/06/10,01:11:16,18,11,1, 11.9,1,1, 18.132, 10573.153, 266.122, 52667.259 21/06/10,01:11:16,19,11,1, 11.9,1,1, 18.132, 10573.134, 266.135, 52667.127 21/06/10,01:11:17,00,11,1, 11.9,1,1, 18.132, 10573.131, 266.135, 52667.127 21/06/10,01:11:17,01,11,1, 11.9,1,1, 18.132, 10573.138, 266.149, 52667.145 21/06/10,01:11:17,02,11,1, 11.9,1,1, 18.132, 10573.144, 266.162, 52667.148 21/06/10,01:11:17,03,11,1, 11.9,1,1, 18.132, 10573.130, 266.156, 52667.152 21/06/10,01:11:17,04,11,1, 11.9,1,1, 18.132, 10573.145, 266.186, 52667.187 21/06/10,01:11:17,05,11,1, 11.9,1,1, 18.132, 10573.129, 266.201, 52667.150 21/06/10,01:11:17,06,11,1, 11.9,1,1, 18.132, 10573.126, 266.225, 52667.198 21/06/10,01:11:17,07,11,1, 11.9,1,1, 18.132, 10573.111, 266.178, 52667.208 21/06/10,01:11:17,08,11,1, 11.9,1,1, 18.132, 10573.119, 266.184, 52667.149 21/06/10,01:11:17,09,11,1, 11.9,1,1, 18.132, 10573.134, 266.224, 52667.181 21/06/10,01:11:17,10,11,1, 11.9,1,1, 18.132, 10573.089, 266.201, 52667.149 21/06/10,01:11:17,11,11,1, 11.9,1,1, 18.132, 10573.103, 266.217, 52667.291 21/06/10,01:11:17,12,11,1, 11.9,1,1, 18.132, 10573.121, 266.202, 52667.245 21/06/10,01:11:17,13,11,1, 11.9,1,1, 18.132, 10573.099, 266.178, 52667.179 21/06/10,01:11:17,14,11,1, 11.9,1,1, 18.132, 10573.072, 266.186, 52667.225 21/06/10,01:11:17,15,11,1, 11.9,1,1, 18.132, 10573.042, 266.160, 52667.165 21/06/10,01:11:17,16,11,1, 11.9,1,1, 18.132, 10573.062, 266.180, 52667.179 21/06/10,01:11:17,17,11,1, 11.9,1,1, 18.132, 10573.060, 266.148, 52667.147 21/06/10,01:11:17,18,11,1, 11.9,1,1, 18.132, 10573.024, 266.145, 52667.176 21/06/10,01:11:17,19,11,1, 11.9,1,1, 18.132, 10573.041, 266.159, 52667.146 21/06/10,01:11:18,00,11,1, 11.9,1,1, 18.132, 10573.039, 266.159, 52667.146 21/06/10,01:11:18,01,11,1, 11.9,1,1, 18.132, 10573.025, 266.106, 52667.130 21/06/10,01:11:18,02,11,1, 11.9,1,1, 18.132, 10573.048, 266.121, 52667.145 21/06/10,01:11:18,03,11,1, 11.9,1,1, 18.132, 10573.040, 266.138, 52667.146 21/06/10,01:11:18,04,11,1, 11.9,1,1, 18.132, 10573.028, 266.113, 52667.122 21/06/10,01:11:18,05,11,1, 11.9,1,1, 18.132, 10573.044, 266.129, 52667.108 21/06/10,01:11:18,06,11,1, 11.9,1,1, 18.132, 10573.050, 266.113, 52667.100 21/06/10,01:11:18,07,11,1, 11.9,1,1, 18.132, 10573.056, 266.144, 52667.138 21/06/10,01:11:18,08,11,1, 11.9,1,1, 18.132, 10573.044, 266.140, 52667.109 21/06/10,01:11:18,09,11,1, 11.9,1,1, 18.132, 10573.079, 266.164, 52667.142 21/06/10,01:11:18,10,11,1, 11.9,1,1, 18.132, 10573.030, 266.182, 52667.100 21/06/10,01:11:18,11,11,1, 11.9,1,1, 18.132, 10573.064, 266.184, 52667.145 21/06/10,01:11:18,12,11,1, 11.9,1,1, 18.132, 10573.070, 266.204, 52667.106 21/06/10,01:11:18,13,11,1, 11.9,1,1, 18.132, 10573.070, 266.187, 52667.139 21/06/10,01:11:18,14,11,1, 11.9,1,1, 18.132, 10573.074, 266.197, 52667.094 21/06/10,01:11:18,15,11,1, 11.9,1,1, 18.132, 10573.056, 266.180, 52667.093 21/06/10,01:11:18,16,11,1, 11.9,1,1, 18.132, 10573.070, 266.175, 52667.157 21/06/10,01:11:18,17,11,1, 11.9,1,1, 18.132, 10573.047, 266.196, 52667.155 21/06/10,01:11:18,18,11,1, 11.9,1,1, 18.132, 10573.035, 266.181, 52667.115 21/06/10,01:11:18,19,11,1, 11.9,1,1, 18.132, 10573.034, 266.156, 52667.111 21/06/10,01:11:19,00,11,1, 11.8,1,1, 18.136, 10573.031, 266.156, 52667.111 21/06/10,01:11:19,01,11,1, 11.8,1,1, 18.136, 10573.043, 266.181, 52667.108 21/06/10,01:11:19,02,11,1, 11.8,1,1, 18.136, 10573.023, 266.168, 52667.123 21/06/10,01:11:19,03,11,1, 11.8,1,1, 18.136, 10573.034, 266.160, 52667.097 21/06/10,01:11:19,04,11,1, 11.8,1,1, 18.136, 10573.025, 266.137, 52667.124 21/06/10,01:11:19,05,11,1, 11.8,1,1, 18.136, 10573.038, 266.162, 52667.104 21/06/10,01:11:19,06,11,1, 11.8,1,1, 18.136, 10573.032, 266.147, 52667.116 21/06/10,01:11:19,07,11,1, 11.8,1,1, 18.136, 10573.049, 266.136, 52667.084 21/06/10,01:11:19,08,11,1, 11.8,1,1, 18.136, 10573.052, 266.131, 52667.108 21/06/10,01:11:19,09,11,1, 11.8,1,1, 18.136, 10573.075, 266.145, 52667.097 21/06/10,01:11:19,10,11,1, 11.8,1,1, 18.136, 10573.085, 266.177, 52667.129 21/06/10,01:11:19,11,11,1, 11.8,1,1, 18.136, 10573.097, 266.172, 52667.106 21/06/10,01:11:19,12,11,1, 11.8,1,1, 18.136, 10573.081, 266.174, 52667.085 21/06/10,01:11:19,13,11,1, 11.8,1,1, 18.136, 10573.077, 266.164, 52667.112 21/06/10,01:11:19,14,11,1, 11.8,1,1, 18.136, 10573.095, 266.171, 52667.126 21/06/10,01:11:19,15,11,1, 11.8,1,1, 18.136, 10573.100, 266.191, 52667.143 21/06/10,01:11:19,16,11,1, 11.8,1,1, 18.136, 10573.104, 266.202, 52667.152 21/06/10,01:11:19,17,11,1, 11.8,1,1, 18.136, 10573.089, 266.191, 52667.129 21/06/10,01:11:19,18,11,1, 11.8,1,1, 18.136, 10573.089, 266.212, 52667.001 21/06/10,01:11:19,19,11,1, 11.8,1,1, 18.136, 10573.083, 266.241, 52667.214 21/06/10,01:11:20,00,11,1, 11.8,1,1, 18.133, 10573.081, 266.241, 52667.214 21/06/10,01:11:20,01,11,1, 11.8,1,1, 18.133, 10573.094, 266.214, 52667.159 21/06/10,01:11:20,02,11,1, 11.8,1,1, 18.133, 10573.084, 266.198, 52667.184 21/06/10,01:11:20,03,11,1, 11.8,1,1, 18.133, 10573.096, 266.195, 52667.142 21/06/10,01:11:20,04,11,1, 11.8,1,1, 18.133, 10573.082, 266.191, 52667.127 21/06/10,01:11:20,05,11,1, 11.8,1,1, 18.133, 10573.078, 266.188, 52667.135 21/06/10,01:11:20,06,11,1, 11.8,1,1, 18.133, 10573.083, 266.177, 52667.103 21/06/10,01:11:20,07,11,1, 11.8,1,1, 18.133, 10573.098, 266.118, 52667.083 21/06/10,01:11:20,08,11,1, 11.8,1,1, 18.133, 10573.089, 266.167, 52667.156 21/06/10,01:11:20,09,11,1, 11.8,1,1, 18.133, 10573.109, 266.145, 52667.099 21/06/10,01:11:20,10,11,1, 11.8,1,1, 18.133, 10573.112, 266.167, 52667.112 21/06/10,01:11:20,11,11,1, 11.8,1,1, 18.133, 10573.104, 266.146, 52667.106 21/06/10,01:11:20,12,11,1, 11.8,1,1, 18.133, 10573.104, 266.176, 52667.212 21/06/10,01:11:20,13,11,1, 11.8,1,1, 18.133, 10573.111, 266.188, 52667.093 21/06/10,01:11:20,14,11,1, 11.8,1,1, 18.133, 10573.118, 266.176, 52667.212 21/06/10,01:11:20,15,11,1, 11.8,1,1, 18.133, 10573.101, 266.209, 52667.145 21/06/10,01:11:20,16,11,1, 11.8,1,1, 18.133, 10573.105, 266.194, 52667.127 21/06/10,01:11:20,17,11,1, 11.8,1,1, 18.133, 10573.083, 266.177, 52667.101 21/06/10,01:11:20,18,11,1, 11.8,1,1, 18.133, 10573.082, 266.167, 52667.099 21/06/10,01:11:20,19,11,1, 11.8,1,1, 18.133, 10573.109, 266.175, 52667.112 21/06/10,01:11:21,00,11,1, 11.8,1,1, 18.134, 10573.106, 266.175, 52667.112 21/06/10,01:11:21,01,11,1, 11.8,1,1, 18.134, 10573.105, 266.190, 52667.144 21/06/10,01:11:21,02,11,1, 11.8,1,1, 18.134, 10573.129, 266.181, 52667.113 21/06/10,01:11:21,03,11,1, 11.8,1,1, 18.134, 10573.096, 266.165, 52667.115 21/06/10,01:11:21,04,11,1, 11.8,1,1, 18.134, 10573.106, 266.174, 52667.104 21/06/10,01:11:21,05,11,1, 11.8,1,1, 18.134, 10573.137, 266.169, 52667.124 21/06/10,01:11:21,06,11,1, 11.8,1,1, 18.134, 10573.150, 266.184, 52667.093 21/06/10,01:11:21,07,11,1, 11.8,1,1, 18.134, 10573.142, 266.161, 52667.118 21/06/10,01:11:21,08,11,1, 11.8,1,1, 18.134, 10573.158, 266.175, 52667.094 21/06/10,01:11:21,09,11,1, 11.8,1,1, 18.134, 10573.148, 266.175, 52667.123 21/06/10,01:11:21,10,11,1, 11.8,1,1, 18.134, 10573.146, 266.164, 52667.072 21/06/10,01:11:21,11,11,1, 11.8,1,1, 18.134, 10573.138, 266.142, 52667.082 21/06/10,01:11:21,12,11,1, 11.8,1,1, 18.134, 10573.140, 266.131, 52667.085 21/06/10,01:11:21,13,11,1, 11.8,1,1, 18.134, 10573.125, 266.123, 52666.947 21/06/10,01:11:21,14,11,1, 11.8,1,1, 18.134, 10573.092, 266.132, 52667.033 21/06/10,01:11:21,15,11,1, 11.8,1,1, 18.134, 10573.106, 266.107, 52667.021 21/06/10,01:11:21,16,11,1, 11.8,1,1, 18.134, 10573.086, 266.102, 52667.056 21/06/10,01:11:21,17,11,1, 11.8,1,1, 18.134, 10573.101, 266.096, 52667.080 21/06/10,01:11:21,18,11,1, 11.8,1,1, 18.134, 10573.088, 266.111, 52667.086 21/06/10,01:11:21,19,11,1, 11.8,1,1, 18.134, 10573.096, 266.107, 52667.074 21/06/10,01:11:22,00,11,1, 11.9,1,1, 18.131, 10573.089, 266.107, 52667.074 21/06/10,01:11:22,01,11,1, 11.9,1,1, 18.131, 10573.078, 266.101, 52667.074 21/06/10,01:11:22,02,11,1, 11.9,1,1, 18.131, 10573.084, 266.146, 52667.078 21/06/10,01:11:22,03,11,1, 11.9,1,1, 18.131, 10573.090, 266.151, 52667.065 21/06/10,01:11:22,04,11,1, 11.9,1,1, 18.131, 10573.098, 266.144, 52667.092 21/06/10,01:11:22,05,11,1, 11.9,1,1, 18.131, 10573.117, 266.170, 52667.109 21/06/10,01:11:22,06,11,1, 11.9,1,1, 18.131, 10573.129, 266.164, 52667.079 21/06/10,01:11:22,07,11,1, 11.9,1,1, 18.131, 10573.140, 266.177, 52667.089 21/06/10,01:11:22,08,11,1, 11.9,1,1, 18.131, 10573.139, 266.169, 52667.108 21/06/10,01:11:22,09,11,1, 11.9,1,1, 18.131, 10573.160, 266.176, 52667.095 21/06/10,01:11:22,10,11,1, 11.9,1,1, 18.131, 10573.157, 266.169, 52667.048 21/06/10,01:11:22,11,11,1, 11.9,1,1, 18.131, 10573.154, 266.178, 52667.019 21/06/10,01:11:22,12,11,1, 11.9,1,1, 18.131, 10573.146, 266.163, 52667.113 21/06/10,01:11:22,13,11,1, 11.9,1,1, 18.131, 10573.155, 266.180, 52667.093 21/06/10,01:11:22,14,11,1, 11.9,1,1, 18.131, 10573.145, 266.154, 52667.080 21/06/10,01:11:22,15,11,1, 11.9,1,1, 18.131, 10573.155, 266.183, 52667.082 21/06/10,01:11:22,16,11,1, 11.9,1,1, 18.131, 10573.127, 266.159, 52667.076 21/06/10,01:11:22,17,11,1, 11.9,1,1, 18.131, 10573.131, 266.178, 52667.017 21/06/10,01:11:22,18,11,1, 11.9,1,1, 18.131, 10573.109, 266.147, 52667.055 21/06/10,01:11:22,19,11,1, 11.9,1,1, 18.131, 10573.126, 266.166, 52667.043 21/06/10,01:11:23,00,11,1, 11.9,1,1, 18.132, 10573.123, 266.166, 52667.043 21/06/10,01:11:23,01,11,1, 11.9,1,1, 18.132, 10573.110, 266.176, 52667.073 21/06/10,01:11:23,02,11,1, 11.9,1,1, 18.132, 10573.109, 266.161, 52667.074 21/06/10,01:11:23,03,11,1, 11.9,1,1, 18.132, 10573.118, 266.192, 52667.361 21/06/10,01:11:23,04,11,1, 11.9,1,1, 18.132, 10573.165, 266.149, 52667.097 21/06/10,01:11:23,05,11,1, 11.9,1,1, 18.132, 10573.121, 266.146, 52667.058 21/06/10,01:11:23,06,11,1, 11.9,1,1, 18.132, 10573.119, 266.129, 52667.079 21/06/10,01:11:23,07,11,1, 11.9,1,1, 18.132, 10573.145, 266.172, 52667.066 21/06/10,01:11:23,08,11,1, 11.9,1,1, 18.132, 10573.136, 266.174, 52667.139 21/06/10,01:11:23,09,11,1, 11.9,1,1, 18.132, 10573.079, 266.150, 52667.086 21/06/10,01:11:23,10,11,1, 11.9,1,1, 18.132, 10573.062, 266.155, 52667.084 21/06/10,01:11:23,11,11,1, 11.9,1,1, 18.132, 10573.072, 266.108, 52667.037 21/06/10,01:11:23,12,11,1, 11.9,1,1, 18.132, 10573.030, 266.126, 52667.066 21/06/10,01:11:23,13,11,1, 11.9,1,1, 18.132, 10573.006, 266.137, 52667.055 21/06/10,01:11:23,14,11,1, 11.9,1,1, 18.132, 10572.999, 266.100, 52667.079 21/06/10,01:11:23,15,11,1, 11.9,1,1, 18.132, 10572.981, 266.100, 52667.034 21/06/10,01:11:23,16,11,1, 11.9,1,1, 18.132, 10572.969, 266.113, 52667.038 21/06/10,01:11:23,17,11,1, 11.9,1,1, 18.132, 10572.950, 266.083, 52667.042 21/06/10,01:11:23,18,11,1, 11.9,1,1, 18.132, 10572.954, 266.101, 52667.062 21/06/10,01:11:23,19,11,1, 11.9,1,1, 18.132, 10572.957, 266.070, 52667.042 21/06/10,01:11:24,00,11,1, 11.9,1,1, 18.132, 10572.956, 266.070, 52667.042 21/06/10,01:11:24,01,11,1, 11.9,1,1, 18.132, 10573.002, 266.112, 52667.041 21/06/10,01:11:24,02,11,1, 11.9,1,1, 18.132, 10572.990, 266.114, 52667.052 21/06/10,01:11:24,03,11,1, 11.9,1,1, 18.132, 10573.021, 266.148, 52667.064 21/06/10,01:11:24,04,11,1, 11.9,1,1, 18.132, 10573.028, 266.142, 52667.029 21/06/10,01:11:24,05,11,1, 11.9,1,1, 18.132, 10573.054, 266.163, 52667.075 21/06/10,01:11:24,06,11,1, 11.9,1,1, 18.132, 10573.098, 266.180, 52667.077 21/06/10,01:11:24,07,11,1, 11.9,1,1, 18.132, 10573.078, 266.181, 52667.079 21/06/10,01:11:24,08,11,1, 11.9,1,1, 18.132, 10573.078, 266.174, 52667.057 21/06/10,01:11:24,09,11,1, 11.9,1,1, 18.132, 10573.065, 266.168, 52667.075 21/06/10,01:11:24,10,11,1, 11.9,1,1, 18.132, 10573.050, 266.121, 52667.063 21/06/10,01:11:24,11,11,1, 11.9,1,1, 18.132, 10573.022, 266.140, 52667.073 21/06/10,01:11:24,12,11,1, 11.9,1,1, 18.132, 10573.005, 266.156, 52667.036 21/06/10,01:11:24,13,11,1, 11.9,1,1, 18.132, 10572.997, 266.130, 52667.057 21/06/10,01:11:24,14,11,1, 11.9,1,1, 18.132, 10572.948, 266.120, 52667.051 21/06/10,01:11:24,15,11,1, 11.9,1,1, 18.132, 10572.894, 266.108, 52666.996 21/06/10,01:11:24,16,11,1, 11.9,1,1, 18.132, 10572.893, 266.116, 52666.978 21/06/10,01:11:24,17,11,1, 11.9,1,1, 18.132, 10572.848, 266.112, 52667.019 21/06/10,01:11:24,18,11,1, 11.9,1,1, 18.132, 10572.833, 266.083, 52667.027 21/06/10,01:11:24,19,11,1, 11.9,1,1, 18.132, 10572.794, 266.073, 52667.045 21/06/10,01:11:25,00,11,1, 11.9,1,1, 18.131, 10572.789, 266.073, 52667.045 21/06/10,01:11:25,01,11,1, 11.9,1,1, 18.131, 10572.755, 266.048, 52667.000 21/06/10,01:11:25,02,11,1, 11.9,1,1, 18.131, 10572.743, 266.033, 52667.043 21/06/10,01:11:25,03,11,1, 11.9,1,1, 18.131, 10572.741, 266.013, 52667.016 21/06/10,01:11:25,04,11,1, 11.9,1,1, 18.131, 10572.768, 266.027, 52667.023 21/06/10,01:11:25,05,11,1, 11.9,1,1, 18.131, 10572.789, 265.986, 52667.029 21/06/10,01:11:25,06,11,1, 11.9,1,1, 18.131, 10572.790, 265.978, 52667.031 21/06/10,01:11:25,07,11,1, 11.9,1,1, 18.131, 10572.836, 266.003, 52667.035 21/06/10,01:11:25,08,11,1, 11.9,1,1, 18.131, 10572.856, 266.012, 52667.039 21/06/10,01:11:25,09,11,1, 11.9,1,1, 18.131, 10572.904, 266.017, 52667.043 21/06/10,01:11:25,10,11,1, 11.9,1,1, 18.131, 10572.917, 266.065, 52667.065 21/06/10,01:11:25,11,11,1, 11.9,1,1, 18.131, 10572.964, 266.040, 52667.044 21/06/10,01:11:25,12,11,1, 11.9,1,1, 18.131, 10573.004, 266.094, 52667.066 21/06/10,01:11:25,13,11,1, 11.9,1,1, 18.131, 10573.024, 266.093, 52667.089 21/06/10,01:11:25,14,11,1, 11.9,1,1, 18.131, 10573.015, 266.069, 52667.074 21/06/10,01:11:25,15,11,1, 11.9,1,1, 18.131, 10573.016, 266.085, 52667.087 21/06/10,01:11:25,16,11,1, 11.9,1,1, 18.131, 10573.027, 266.090, 52667.051 21/06/10,01:11:25,17,11,1, 11.9,1,1, 18.131, 10573.035, 266.070, 52667.115 21/06/10,01:11:25,18,11,1, 11.9,1,1, 18.131, 10573.076, 266.124, 52667.084 21/06/10,01:11:25,19,11,1, 11.9,1,1, 18.131, 10573.080, 266.087, 52667.095 21/06/10,01:11:26,00,11,1, 11.9,1,1, 18.130, 10573.072, 266.087, 52667.095 21/06/10,01:11:26,01,11,1, 11.9,1,1, 18.130, 10573.043, 266.092, 52667.085 21/06/10,01:11:26,02,11,1, 11.9,1,1, 18.130, 10573.037, 266.072, 52667.044 21/06/10,01:11:26,03,11,1, 11.9,1,1, 18.130, 10573.058, 266.070, 52667.061 21/06/10,01:11:26,04,11,1, 11.9,1,1, 18.130, 10573.093, 266.070, 52667.070 21/06/10,01:11:26,05,11,1, 11.9,1,1, 18.130, 10573.094, 266.111, 52667.092 21/06/10,01:11:26,06,11,1, 11.9,1,1, 18.130, 10573.122, 266.103, 52667.080 21/06/10,01:11:26,07,11,1, 11.9,1,1, 18.130, 10573.130, 266.122, 52667.122 21/06/10,01:11:26,08,11,1, 11.9,1,1, 18.130, 10573.135, 266.139, 52667.079 21/06/10,01:11:26,09,11,1, 11.9,1,1, 18.130, 10573.140, 266.135, 52667.106 21/06/10,01:11:26,10,11,1, 11.9,1,1, 18.130, 10573.150, 266.124, 52667.085 21/06/10,01:11:26,11,11,1, 11.9,1,1, 18.130, 10573.158, 266.115, 52667.113 21/06/10,01:11:26,12,11,1, 11.9,1,1, 18.130, 10573.162, 266.156, 52667.094 21/06/10,01:11:26,13,11,1, 11.9,1,1, 18.130, 10573.147, 266.155, 52667.100 21/06/10,01:11:26,14,11,1, 11.9,1,1, 18.130, 10573.140, 266.140, 52667.054 21/06/10,01:11:26,15,11,1, 11.9,1,1, 18.130, 10573.120, 266.155, 52667.056 21/06/10,01:11:26,16,11,1, 11.9,1,1, 18.130, 10573.097, 266.104, 52667.074 21/06/10,01:11:26,17,11,1, 11.9,1,1, 18.130, 10573.103, 266.108, 52667.038 21/06/10,01:11:26,18,11,1, 11.9,1,1, 18.130, 10573.087, 266.113, 52667.068 21/06/10,01:11:26,19,11,1, 11.9,1,1, 18.130, 10573.069, 266.110, 52667.015 21/06/10,01:11:27,00,11,1, 11.8,1,1, 18.129, 10573.064, 266.110, 52667.015 21/06/10,01:11:27,01,11,1, 11.8,1,1, 18.129, 10573.077, 266.121, 52667.043 21/06/10,01:11:27,02,11,1, 11.8,1,1, 18.129, 10573.106, 266.105, 52667.050 21/06/10,01:11:27,03,11,1, 11.8,1,1, 18.129, 10573.090, 266.093, 52667.020 21/06/10,01:11:27,04,11,1, 11.8,1,1, 18.129, 10573.087, 266.117, 52667.050 21/06/10,01:11:27,05,11,1, 11.8,1,1, 18.129, 10573.085, 266.143, 52667.030 21/06/10,01:11:27,06,11,1, 11.8,1,1, 18.129, 10573.094, 266.135, 52667.065 21/06/10,01:11:27,07,11,1, 11.8,1,1, 18.129, 10573.122, 266.145, 52667.033 21/06/10,01:11:27,08,11,1, 11.8,1,1, 18.129, 10573.137, 266.155, 52667.072 21/06/10,01:11:27,09,11,1, 11.8,1,1, 18.129, 10573.135, 266.151, 52667.061 21/06/10,01:11:27,10,11,1, 11.8,1,1, 18.129, 10573.162, 266.167, 52667.074 21/06/10,01:11:27,11,11,1, 11.8,1,1, 18.129, 10573.168, 266.156, 52667.006 21/06/10,01:11:27,12,11,1, 11.8,1,1, 18.129, 10573.149, 266.180, 52666.999 21/06/10,01:11:27,13,11,1, 11.8,1,1, 18.129, 10573.159, 266.171, 52667.009 21/06/10,01:11:27,14,11,1, 11.8,1,1, 18.129, 10573.171, 266.184, 52667.066 21/06/10,01:11:27,15,11,1, 11.8,1,1, 18.129, 10573.170, 266.194, 52667.067 21/06/10,01:11:27,16,11,1, 11.8,1,1, 18.129, 10573.132, 266.200, 52667.088 21/06/10,01:11:27,17,11,1, 11.8,1,1, 18.129, 10573.171, 266.196, 52667.074 21/06/10,01:11:27,18,11,1, 11.8,1,1, 18.129, 10573.163, 266.200, 52667.052 21/06/10,01:11:27,19,11,1, 11.8,1,1, 18.129, 10573.147, 266.206, 52667.075 21/06/10,01:11:28,00,11,1, 11.8,1,1, 18.130, 10573.139, 266.206, 52667.075 21/06/10,01:11:28,01,11,1, 11.8,1,1, 18.130, 10573.148, 266.189, 52667.038 21/06/10,01:11:28,02,11,1, 11.8,1,1, 18.130, 10573.136, 266.176, 52667.064 21/06/10,01:11:28,03,11,1, 11.8,1,1, 18.130, 10573.149, 266.188, 52667.080 21/06/10,01:11:28,04,11,1, 11.8,1,1, 18.130, 10573.130, 266.177, 52667.053 21/06/10,01:11:28,05,11,1, 11.8,1,1, 18.130, 10573.103, 266.189, 52667.067 21/06/10,01:11:28,06,11,1, 11.8,1,1, 18.130, 10573.108, 266.185, 52667.037 21/06/10,01:11:28,07,11,1, 11.8,1,1, 18.130, 10573.134, 266.171, 52667.056 21/06/10,01:11:28,08,11,1, 11.8,1,1, 18.130, 10573.098, 266.180, 52667.041 21/06/10,01:11:28,09,11,1, 11.8,1,1, 18.130, 10573.159, 266.180, 52667.075 21/06/10,01:11:28,10,11,1, 11.8,1,1, 18.130, 10573.159, 266.146, 52666.831 21/06/10,01:11:28,11,11,1, 11.8,1,1, 18.130, 10573.172, 266.151, 52666.998 21/06/10,01:11:28,12,11,1, 11.8,1,1, 18.130, 10573.154, 266.163, 52667.013 21/06/10,01:11:28,13,11,1, 11.8,1,1, 18.130, 10573.186, 266.142, 52667.027 21/06/10,01:11:28,14,11,1, 11.8,1,1, 18.130, 10573.148, 266.156, 52667.034 21/06/10,01:11:28,15,11,1, 11.8,1,1, 18.130, 10573.167, 266.119, 52667.033 21/06/10,01:11:28,16,11,1, 11.8,1,1, 18.130, 10573.188, 266.130, 52667.026 21/06/10,01:11:28,17,11,1, 11.8,1,1, 18.130, 10573.178, 266.132, 52667.023 21/06/10,01:11:28,18,11,1, 11.8,1,1, 18.130, 10573.172, 266.136, 52667.003 21/06/10,01:11:28,19,11,1, 11.8,1,1, 18.130, 10573.147, 266.145, 52667.026 21/06/10,01:11:29,00,10,1, 11.9,1,1, 18.133, 10573.139, 266.145, 52667.026 21/06/10,01:11:29,01,10,1, 11.9,1,1, 18.133, 10573.193, 266.136, 52667.033 21/06/10,01:11:29,02,10,1, 11.9,1,1, 18.133, 10573.190, 266.164, 52667.019 21/06/10,01:11:29,03,10,1, 11.9,1,1, 18.133, 10573.156, 266.166, 52667.026 21/06/10,01:11:29,04,10,1, 11.9,1,1, 18.133, 10573.185, 266.151, 52667.006 21/06/10,01:11:29,05,10,1, 11.9,1,1, 18.133, 10573.165, 266.175, 52667.026 21/06/10,01:11:29,06,10,1, 11.9,1,1, 18.133, 10573.150, 266.157, 52667.022 21/06/10,01:11:29,07,10,1, 11.9,1,1, 18.133, 10573.178, 266.162, 52667.015 21/06/10,01:11:29,08,10,1, 11.9,1,1, 18.133, 10573.143, 266.163, 52666.987 21/06/10,01:11:29,09,10,1, 11.9,1,1, 18.133, 10573.121, 266.166, 52667.017 21/06/10,01:11:29,10,10,1, 11.9,1,1, 18.133, 10573.136, 266.156, 52667.046 21/06/10,01:11:29,11,10,1, 11.9,1,1, 18.133, 10573.133, 266.149, 52667.027 21/06/10,01:11:29,12,10,1, 11.9,1,1, 18.133, 10573.128, 266.142, 52667.014 21/06/10,01:11:29,13,10,1, 11.9,1,1, 18.133, 10573.118, 266.172, 52667.012 21/06/10,01:11:29,14,10,1, 11.9,1,1, 18.133, 10573.101, 266.174, 52667.013 21/06/10,01:11:29,15,10,1, 11.9,1,1, 18.133, 10573.107, 266.175, 52666.998 21/06/10,01:11:29,16,10,1, 11.9,1,1, 18.133, 10573.103, 266.191, 52666.978 21/06/10,01:11:29,17,10,1, 11.9,1,1, 18.133, 10573.141, 266.200, 52667.028 21/06/10,01:11:29,18,10,1, 11.9,1,1, 18.133, 10573.120, 266.220, 52667.003 21/06/10,01:11:29,19,10,1, 11.9,1,1, 18.133, 10573.139, 266.217, 52667.034 21/06/10,01:11:30,00,11,1, 11.9,1,1, 18.133, 10573.139, 266.217, 52667.034 21/06/10,01:11:30,01,11,1, 11.9,1,1, 18.133, 10573.151, 266.223, 52667.008 21/06/10,01:11:30,02,11,1, 11.9,1,1, 18.133, 10573.166, 266.243, 52667.033 21/06/10,01:11:30,03,11,1, 11.9,1,1, 18.133, 10573.191, 266.245, 52667.060 21/06/10,01:11:30,04,11,1, 11.9,1,1, 18.133, 10573.178, 266.247, 52667.021 21/06/10,01:11:30,05,11,1, 11.9,1,1, 18.133, 10573.173, 266.218, 52666.984 21/06/10,01:11:30,06,11,1, 11.9,1,1, 18.133, 10573.179, 266.198, 52666.980 21/06/10,01:11:30,07,11,1, 11.9,1,1, 18.133, 10573.200, 266.185, 52666.955 21/06/10,01:11:30,08,11,1, 11.9,1,1, 18.133, 10573.207, 266.185, 52666.985 21/06/10,01:11:30,09,11,1, 11.9,1,1, 18.133, 10573.196, 266.203, 52667.016 21/06/10,01:11:30,10,11,1, 11.9,1,1, 18.133, 10573.240, 266.233, 52667.029 21/06/10,01:11:30,11,11,1, 11.9,1,1, 18.133, 10573.221, 266.211, 52666.968 21/06/10,01:11:30,12,11,1, 11.9,1,1, 18.133, 10573.224, 266.231, 52666.964 21/06/10,01:11:30,13,11,1, 11.9,1,1, 18.133, 10573.201, 266.249, 52666.987 21/06/10,01:11:30,14,11,1, 11.9,1,1, 18.133, 10573.218, 266.226, 52667.013 21/06/10,01:11:30,15,11,1, 11.9,1,1, 18.133, 10573.217, 266.225, 52666.994 21/06/10,01:11:30,16,11,1, 11.9,1,1, 18.133, 10573.210, 266.265, 52667.020 21/06/10,01:11:30,17,11,1, 11.9,1,1, 18.133, 10573.230, 266.216, 52667.010 21/06/10,01:11:30,18,11,1, 11.9,1,1, 18.133, 10573.216, 266.236, 52667.006 21/06/10,01:11:30,19,11,1, 11.9,1,1, 18.133, 10573.179, 266.187, 52666.972 21/06/10,01:11:31,00,11,1, 11.9,1,1, 18.129, 10573.173, 266.187, 52666.972 21/06/10,01:11:31,01,11,1, 11.9,1,1, 18.129, 10573.165, 266.199, 52666.990 21/06/10,01:11:31,02,11,1, 11.9,1,1, 18.129, 10573.204, 266.216, 52666.973 21/06/10,01:11:31,03,11,1, 11.9,1,1, 18.129, 10573.173, 266.214, 52666.979 21/06/10,01:11:31,04,11,1, 11.9,1,1, 18.129, 10573.189, 266.205, 52666.992 21/06/10,01:11:31,05,11,1, 11.9,1,1, 18.129, 10573.179, 266.184, 52666.964 21/06/10,01:11:31,06,11,1, 11.9,1,1, 18.129, 10573.186, 266.234, 52667.005 21/06/10,01:11:31,07,11,1, 11.9,1,1, 18.129, 10573.184, 266.219, 52666.989 21/06/10,01:11:31,08,11,1, 11.9,1,1, 18.129, 10573.189, 266.201, 52667.022 21/06/10,01:11:31,09,11,1, 11.9,1,1, 18.129, 10573.196, 266.223, 52666.985 21/06/10,01:11:31,10,11,1, 11.9,1,1, 18.129, 10573.201, 266.204, 52666.977 21/06/10,01:11:31,11,11,1, 11.9,1,1, 18.129, 10573.193, 266.182, 52666.997 21/06/10,01:11:31,12,11,1, 11.9,1,1, 18.129, 10573.182, 266.207, 52667.007 21/06/10,01:11:31,13,11,1, 11.9,1,1, 18.129, 10573.185, 266.169, 52666.974 21/06/10,01:11:31,14,11,1, 11.9,1,1, 18.129, 10573.214, 266.197, 52666.990 21/06/10,01:11:31,15,11,1, 11.9,1,1, 18.129, 10573.168, 266.195, 52666.957 21/06/10,01:11:31,16,11,1, 11.9,1,1, 18.129, 10573.186, 266.183, 52666.962 21/06/10,01:11:31,17,11,1, 11.9,1,1, 18.129, 10573.176, 266.208, 52666.975 21/06/10,01:11:31,18,11,1, 11.9,1,1, 18.129, 10573.191, 266.233, 52666.965 21/06/10,01:11:31,19,11,1, 11.9,1,1, 18.129, 10573.188, 266.208, 52666.986 21/06/10,01:11:32,00,11,1, 11.9,1,1, 18.133, 10573.181, 266.208, 52666.986 21/06/10,01:11:32,01,11,1, 11.9,1,1, 18.133, 10573.189, 266.239, 52667.016 21/06/10,01:11:32,02,11,1, 11.9,1,1, 18.133, 10573.148, 266.234, 52667.152 21/06/10,01:11:32,03,11,1, 11.9,1,1, 18.133, 10573.189, 266.229, 52666.954 21/06/10,01:11:32,04,11,1, 11.9,1,1, 18.133, 10573.170, 266.221, 52667.004 21/06/10,01:11:32,05,11,1, 11.9,1,1, 18.133, 10573.183, 266.236, 52666.963 21/06/10,01:11:32,06,11,1, 11.9,1,1, 18.133, 10573.156, 266.186, 52666.954 21/06/10,01:11:32,07,11,1, 11.9,1,1, 18.133, 10573.149, 266.185, 52666.946 21/06/10,01:11:32,08,11,1, 11.9,1,1, 18.133, 10573.156, 266.200, 52666.983 21/06/10,01:11:32,09,11,1, 11.9,1,1, 18.133, 10573.168, 266.179, 52666.941 21/06/10,01:11:32,10,11,1, 11.9,1,1, 18.133, 10573.124, 266.164, 52666.982 21/06/10,01:11:32,11,11,1, 11.9,1,1, 18.133, 10573.170, 266.180, 52667.013 21/06/10,01:11:32,12,11,1, 11.9,1,1, 18.133, 10573.150, 266.175, 52667.003 21/06/10,01:11:32,13,11,1, 11.9,1,1, 18.133, 10573.173, 266.232, 52666.968 21/06/10,01:11:32,14,11,1, 11.9,1,1, 18.133, 10573.160, 266.237, 52667.010 21/06/10,01:11:32,15,11,1, 11.9,1,1, 18.133, 10573.165, 266.216, 52666.959 21/06/10,01:11:32,16,11,1, 11.9,1,1, 18.133, 10573.189, 266.242, 52666.972 21/06/10,01:11:32,17,11,1, 11.9,1,1, 18.133, 10573.152, 266.262, 52666.997 21/06/10,01:11:32,18,11,1, 11.9,1,1, 18.133, 10573.169, 266.285, 52666.991 21/06/10,01:11:32,19,11,1, 11.9,1,1, 18.133, 10573.144, 266.236, 52666.945 21/06/10,01:11:33,00,11,1, 11.8,1,1, 18.132, 10573.139, 266.236, 52666.945 21/06/10,01:11:33,01,11,1, 11.8,1,1, 18.132, 10573.152, 266.215, 52666.981 21/06/10,01:11:33,02,11,1, 11.8,1,1, 18.132, 10573.121, 266.204, 52666.951 21/06/10,01:11:33,03,11,1, 11.8,1,1, 18.132, 10573.132, 266.193, 52666.951 21/06/10,01:11:33,04,11,1, 11.8,1,1, 18.132, 10573.127, 266.164, 52666.946 21/06/10,01:11:33,05,11,1, 11.8,1,1, 18.132, 10573.120, 266.197, 52666.967 21/06/10,01:11:33,06,11,1, 11.8,1,1, 18.132, 10573.060, 266.193, 52666.990 21/06/10,01:11:33,07,11,1, 11.8,1,1, 18.132, 10573.052, 266.201, 52666.972 21/06/10,01:11:33,08,11,1, 11.8,1,1, 18.132, 10573.036, 266.196, 52666.996 21/06/10,01:11:33,09,11,1, 11.8,1,1, 18.132, 10573.007, 266.189, 52666.972 21/06/10,01:11:33,10,11,1, 11.8,1,1, 18.132, 10572.985, 266.167, 52666.965 21/06/10,01:11:33,11,11,1, 11.8,1,1, 18.132, 10572.995, 266.175, 52667.000 21/06/10,01:11:33,12,11,1, 11.8,1,1, 18.132, 10572.976, 266.150, 52666.998 21/06/10,01:11:33,13,11,1, 11.8,1,1, 18.132, 10572.951, 266.129, 52666.956 21/06/10,01:11:33,14,11,1, 11.8,1,1, 18.132, 10572.942, 266.143, 52666.980 21/06/10,01:11:33,15,11,1, 11.8,1,1, 18.132, 10572.938, 266.140, 52666.918 21/06/10,01:11:33,16,11,1, 11.8,1,1, 18.132, 10572.959, 266.117, 52666.972 21/06/10,01:11:33,17,11,1, 11.8,1,1, 18.132, 10572.948, 266.117, 52666.909 21/06/10,01:11:33,18,11,1, 11.8,1,1, 18.132, 10572.983, 266.167, 52666.986 21/06/10,01:11:33,19,11,1, 11.8,1,1, 18.132, 10572.998, 266.193, 52666.924 21/06/10,01:11:34,00,11,1, 11.9,1,1, 18.132, 10572.997, 266.193, 52666.924 21/06/10,01:11:34,01,11,1, 11.9,1,1, 18.132, 10573.010, 266.192, 52666.963 21/06/10,01:11:34,02,11,1, 11.9,1,1, 18.132, 10573.045, 266.226, 52666.980 21/06/10,01:11:34,03,11,1, 11.9,1,1, 18.132, 10573.029, 266.221, 52666.960 21/06/10,01:11:34,04,11,1, 11.9,1,1, 18.132, 10573.068, 266.201, 52666.961 21/06/10,01:11:34,05,11,1, 11.9,1,1, 18.132, 10573.087, 266.229, 52666.956 21/06/10,01:11:34,06,11,1, 11.9,1,1, 18.132, 10573.056, 266.199, 52666.946 21/06/10,01:11:34,07,11,1, 11.9,1,1, 18.132, 10573.048, 266.179, 52666.911 21/06/10,01:11:34,08,11,1, 11.9,1,1, 18.132, 10573.064, 266.168, 52666.951 21/06/10,01:11:34,09,11,1, 11.9,1,1, 18.132, 10573.086, 266.183, 52666.969 21/06/10,01:11:34,10,11,1, 11.9,1,1, 18.132, 10573.119, 266.177, 52666.984 21/06/10,01:11:34,11,11,1, 11.9,1,1, 18.132, 10573.093, 266.165, 52666.952 21/06/10,01:11:34,12,11,1, 11.9,1,1, 18.132, 10573.095, 266.171, 52666.941 21/06/10,01:11:34,13,11,1, 11.9,1,1, 18.132, 10573.096, 266.208, 52666.960 21/06/10,01:11:34,14,11,1, 11.9,1,1, 18.132, 10573.123, 266.187, 52666.955 21/06/10,01:11:34,15,11,1, 11.9,1,1, 18.132, 10573.135, 266.211, 52666.967 21/06/10,01:11:34,16,11,1, 11.9,1,1, 18.132, 10573.128, 266.253, 52667.011 21/06/10,01:11:34,17,11,1, 11.9,1,1, 18.132, 10573.104, 266.234, 52666.945 21/06/10,01:11:34,18,11,1, 11.9,1,1, 18.132, 10573.117, 266.250, 52666.961 21/06/10,01:11:34,19,11,1, 11.9,1,1, 18.132, 10573.118, 266.275, 52667.012 21/06/10,01:11:35,00,11,1, 11.8,1,1, 18.128, 10573.114, 266.275, 52667.012 21/06/10,01:11:35,01,11,1, 11.8,1,1, 18.128, 10573.074, 266.234, 52666.939 21/06/10,01:11:35,02,11,1, 11.8,1,1, 18.128, 10573.070, 266.244, 52666.936 21/06/10,01:11:35,03,11,1, 11.8,1,1, 18.128, 10573.054, 266.253, 52666.890 21/06/10,01:11:35,04,11,1, 11.8,1,1, 18.128, 10573.050, 266.249, 52666.944 21/06/10,01:11:35,05,11,1, 11.8,1,1, 18.128, 10573.047, 266.246, 52666.908 21/06/10,01:11:35,06,11,1, 11.8,1,1, 18.128, 10573.069, 266.241, 52666.951 21/06/10,01:11:35,07,11,1, 11.8,1,1, 18.128, 10573.064, 266.264, 52666.926 21/06/10,01:11:35,08,11,1, 11.8,1,1, 18.128, 10573.074, 266.291, 52666.992 21/06/10,01:11:35,09,11,1, 11.8,1,1, 18.128, 10573.058, 266.310, 52666.932 21/06/10,01:11:35,10,11,1, 11.8,1,1, 18.128, 10573.070, 266.286, 52666.974 21/06/10,01:11:35,11,11,1, 11.8,1,1, 18.128, 10573.093, 266.299, 52667.009 21/06/10,01:11:35,12,11,1, 11.8,1,1, 18.128, 10573.090, 266.281, 52666.940 21/06/10,01:11:35,13,11,1, 11.8,1,1, 18.128, 10573.128, 266.283, 52666.929 21/06/10,01:11:35,14,11,1, 11.8,1,1, 18.128, 10573.136, 266.284, 52666.956 21/06/10,01:11:35,15,11,1, 11.8,1,1, 18.128, 10573.124, 266.257, 52666.927 21/06/10,01:11:35,16,11,1, 11.8,1,1, 18.128, 10573.150, 266.286, 52666.929 21/06/10,01:11:35,17,11,1, 11.8,1,1, 18.128, 10573.155, 266.257, 52666.962 21/06/10,01:11:35,18,11,1, 11.8,1,1, 18.128, 10573.157, 266.296, 52666.958 21/06/10,01:11:35,19,11,1, 11.8,1,1, 18.128, 10573.182, 266.307, 52666.986 21/06/10,01:11:36,00,11,1, 11.9,1,1, 18.129, 10573.181, 266.307, 52666.986 21/06/10,01:11:36,01,11,1, 11.9,1,1, 18.129, 10573.219, 266.315, 52666.970 21/06/10,01:11:36,02,11,1, 11.9,1,1, 18.129, 10573.216, 266.369, 52666.987 21/06/10,01:11:36,03,11,1, 11.9,1,1, 18.129, 10573.200, 266.330, 52666.965 21/06/10,01:11:36,04,11,1, 11.9,1,1, 18.129, 10573.199, 266.342, 52666.933 21/06/10,01:11:36,05,11,1, 11.9,1,1, 18.129, 10573.204, 266.348, 52666.963 21/06/10,01:11:36,06,11,1, 11.9,1,1, 18.129, 10573.211, 266.301, 52666.904 21/06/10,01:11:36,07,11,1, 11.9,1,1, 18.129, 10573.175, 266.291, 52666.886 21/06/10,01:11:36,08,11,1, 11.9,1,1, 18.129, 10573.181, 266.283, 52666.935 21/06/10,01:11:36,09,11,1, 11.9,1,1, 18.129, 10573.210, 266.289, 52666.936 21/06/10,01:11:36,10,11,1, 11.9,1,1, 18.129, 10573.195, 266.293, 52666.948 21/06/10,01:11:36,11,11,1, 11.9,1,1, 18.129, 10573.207, 266.313, 52666.960 21/06/10,01:11:36,12,11,1, 11.9,1,1, 18.129, 10573.215, 266.307, 52666.970 21/06/10,01:11:36,13,11,1, 11.9,1,1, 18.129, 10573.188, 266.291, 52666.936 21/06/10,01:11:36,14,11,1, 11.9,1,1, 18.129, 10573.193, 266.320, 52666.966 21/06/10,01:11:36,15,11,1, 11.9,1,1, 18.129, 10573.221, 266.356, 52666.968 21/06/10,01:11:36,16,11,1, 11.9,1,1, 18.129, 10573.209, 266.321, 52666.958 21/06/10,01:11:36,17,11,1, 11.9,1,1, 18.129, 10573.226, 266.356, 52666.937 21/06/10,01:11:36,18,11,1, 11.9,1,1, 18.129, 10573.206, 266.324, 52666.947 21/06/10,01:11:36,19,11,1, 11.9,1,1, 18.129, 10573.184, 266.319, 52666.942 21/06/10,01:11:37,00,12,1, 11.8,1,1, 18.129, 10573.181, 266.319, 52666.942 21/06/10,01:11:37,01,12,1, 11.8,1,1, 18.129, 10573.196, 266.299, 52666.897 21/06/10,01:11:37,02,12,1, 11.8,1,1, 18.129, 10573.192, 266.280, 52666.890 21/06/10,01:11:37,03,12,1, 11.8,1,1, 18.129, 10573.198, 266.307, 52666.916 21/06/10,01:11:37,04,12,1, 11.8,1,1, 18.129, 10573.224, 266.319, 52666.930 21/06/10,01:11:37,05,12,1, 11.8,1,1, 18.129, 10573.230, 266.333, 52666.954 21/06/10,01:11:37,06,12,1, 11.8,1,1, 18.129, 10573.212, 266.323, 52666.916 21/06/10,01:11:37,07,12,1, 11.8,1,1, 18.129, 10573.204, 266.346, 52666.923 21/06/10,01:11:37,08,12,1, 11.8,1,1, 18.129, 10573.211, 266.341, 52666.924 21/06/10,01:11:37,09,12,1, 11.8,1,1, 18.129, 10573.150, 266.338, 52666.913 21/06/10,01:11:37,10,12,1, 11.8,1,1, 18.129, 10573.162, 266.371, 52666.965 21/06/10,01:11:37,11,12,1, 11.8,1,1, 18.129, 10573.160, 266.305, 52666.893 21/06/10,01:11:37,12,12,1, 11.8,1,1, 18.129, 10573.125, 266.295, 52666.911 21/06/10,01:11:37,13,12,1, 11.8,1,1, 18.129, 10573.126, 266.299, 52666.906 21/06/10,01:11:37,14,12,1, 11.8,1,1, 18.129, 10573.084, 266.279, 52666.913 21/06/10,01:11:37,15,12,1, 11.8,1,1, 18.129, 10573.088, 266.293, 52666.935 21/06/10,01:11:37,16,12,1, 11.8,1,1, 18.129, 10573.054, 266.252, 52666.924 21/06/10,01:11:37,17,12,1, 11.8,1,1, 18.129, 10573.101, 266.252, 52666.908 21/06/10,01:11:37,18,12,1, 11.8,1,1, 18.129, 10573.058, 266.251, 52666.898 21/06/10,01:11:37,19,12,1, 11.8,1,1, 18.129, 10573.056, 266.232, 52666.923 21/06/10,01:11:38,00,11,1, 11.8,1,1, 18.127, 10573.056, 266.232, 52666.923 21/06/10,01:11:38,01,11,1, 11.8,1,1, 18.127, 10573.076, 266.231, 52666.914 21/06/10,01:11:38,02,11,1, 11.8,1,1, 18.127, 10573.087, 266.242, 52666.886 21/06/10,01:11:38,03,11,1, 11.8,1,1, 18.127, 10573.099, 266.229, 52666.901 21/06/10,01:11:38,04,11,1, 11.8,1,1, 18.127, 10573.079, 266.223, 52666.865 21/06/10,01:11:38,05,11,1, 11.8,1,1, 18.127, 10573.102, 266.203, 52666.908 21/06/10,01:11:38,06,11,1, 11.8,1,1, 18.127, 10573.115, 266.240, 52666.861 21/06/10,01:11:38,07,11,1, 11.8,1,1, 18.127, 10573.129, 266.257, 52666.868 21/06/10,01:11:38,08,11,1, 11.8,1,1, 18.127, 10573.135, 266.229, 52666.852 21/06/10,01:11:38,09,11,1, 11.8,1,1, 18.127, 10573.157, 266.299, 52666.863 21/06/10,01:11:38,10,11,1, 11.8,1,1, 18.127, 10573.175, 266.294, 52666.870 21/06/10,01:11:38,11,11,1, 11.8,1,1, 18.127, 10573.162, 266.296, 52666.904 21/06/10,01:11:38,12,11,1, 11.8,1,1, 18.127, 10573.197, 266.338, 52666.946 21/06/10,01:11:38,13,11,1, 11.8,1,1, 18.127, 10573.216, 266.366, 52666.933 21/06/10,01:11:38,14,11,1, 11.8,1,1, 18.127, 10573.209, 266.341, 52666.954 21/06/10,01:11:38,15,11,1, 11.8,1,1, 18.127, 10573.183, 266.331, 52666.890 21/06/10,01:11:38,16,11,1, 11.8,1,1, 18.127, 10573.186, 266.352, 52666.950 21/06/10,01:11:38,17,11,1, 11.8,1,1, 18.127, 10573.182, 266.319, 52666.912 21/06/10,01:11:38,18,11,1, 11.8,1,1, 18.127, 10573.211, 266.346, 52666.906 21/06/10,01:11:38,19,11,1, 11.8,1,1, 18.127, 10573.188, 266.356, 52666.871 21/06/10,01:11:39,00,11,1, 11.8,1,1, 18.131, 10573.181, 266.356, 52666.871 21/06/10,01:11:39,01,11,1, 11.8,1,1, 18.131, 10573.210, 266.361, 52666.931 21/06/10,01:11:39,02,11,1, 11.8,1,1, 18.131, 10573.207, 266.382, 52666.934 21/06/10,01:11:39,03,11,1, 11.8,1,1, 18.131, 10573.207, 266.360, 52666.897 21/06/10,01:11:39,04,11,1, 11.8,1,1, 18.131, 10573.206, 266.398, 52666.936 21/06/10,01:11:39,05,11,1, 11.8,1,1, 18.131, 10573.197, 266.352, 52666.902 21/06/10,01:11:39,06,11,1, 11.8,1,1, 18.131, 10573.210, 266.384, 52666.930 21/06/10,01:11:39,07,11,1, 11.8,1,1, 18.131, 10573.210, 266.374, 52666.918 21/06/10,01:11:39,08,11,1, 11.8,1,1, 18.131, 10573.181, 266.334, 52666.897 21/06/10,01:11:39,09,11,1, 11.8,1,1, 18.131, 10573.181, 266.360, 52666.882 21/06/10,01:11:39,10,11,1, 11.8,1,1, 18.131, 10573.178, 266.342, 52666.915 21/06/10,01:11:39,11,11,1, 11.8,1,1, 18.131, 10573.203, 266.335, 52666.925 21/06/10,01:11:39,12,11,1, 11.8,1,1, 18.131, 10573.171, 266.324, 52666.869 21/06/10,01:11:39,13,11,1, 11.8,1,1, 18.131, 10573.192, 266.340, 52666.869 21/06/10,01:11:39,14,11,1, 11.8,1,1, 18.131, 10573.192, 266.311, 52666.932 21/06/10,01:11:39,15,11,1, 11.8,1,1, 18.131, 10573.215, 266.365, 52666.917 21/06/10,01:11:39,16,11,1, 11.8,1,1, 18.131, 10573.237, 266.383, 52666.999 21/06/10,01:11:39,17,11,1, 11.8,1,1, 18.131, 10573.221, 266.333, 52666.975 21/06/10,01:11:39,18,11,1, 11.8,1,1, 18.131, 10573.219, 266.353, 52666.960 21/06/10,01:11:39,19,11,1, 11.8,1,1, 18.131, 10573.232, 266.360, 52666.951 21/06/10,01:11:40,00,11,1, 11.9,1,1, 18.129, 10573.231, 266.360, 52666.951 21/06/10,01:11:40,01,11,1, 11.9,1,1, 18.129, 10573.201, 266.370, 52666.924 21/06/10,01:11:40,02,11,1, 11.9,1,1, 18.129, 10573.189, 266.357, 52666.953 21/06/10,01:11:40,03,11,1, 11.9,1,1, 18.129, 10573.196, 266.356, 52666.922 21/06/10,01:11:40,04,11,1, 11.9,1,1, 18.129, 10573.192, 266.317, 52666.913 21/06/10,01:11:40,05,11,1, 11.9,1,1, 18.129, 10573.201, 266.353, 52666.895 21/06/10,01:11:40,06,11,1, 11.9,1,1, 18.129, 10573.172, 266.351, 52666.919 21/06/10,01:11:40,07,11,1, 11.9,1,1, 18.129, 10573.181, 266.368, 52666.879 21/06/10,01:11:40,08,11,1, 11.9,1,1, 18.129, 10573.202, 266.373, 52666.956 21/06/10,01:11:40,09,11,1, 11.9,1,1, 18.129, 10573.220, 266.369, 52666.889 21/06/10,01:11:40,10,11,1, 11.9,1,1, 18.129, 10573.208, 266.391, 52666.963 21/06/10,01:11:40,11,11,1, 11.9,1,1, 18.129, 10573.204, 266.362, 52666.895 21/06/10,01:11:40,12,11,1, 11.9,1,1, 18.129, 10573.215, 266.372, 52666.928 21/06/10,01:11:40,13,11,1, 11.9,1,1, 18.129, 10573.211, 266.360, 52666.896 21/06/10,01:11:40,14,11,1, 11.9,1,1, 18.129, 10573.205, 266.336, 52666.923 21/06/10,01:11:40,15,11,1, 11.9,1,1, 18.129, 10573.228, 266.396, 52666.932 21/06/10,01:11:40,16,11,1, 11.9,1,1, 18.129, 10573.199, 266.367, 52666.888 21/06/10,01:11:40,17,11,1, 11.9,1,1, 18.129, 10573.193, 266.362, 52666.891 21/06/10,01:11:40,18,11,1, 11.9,1,1, 18.129, 10573.230, 266.387, 52666.923 21/06/10,01:11:40,19,11,1, 11.9,1,1, 18.129, 10573.227, 266.398, 52666.922 21/06/10,01:11:41,00,12,1, 11.9,1,1, 18.127, 10573.223, 266.398, 52666.922 21/06/10,01:11:41,01,12,1, 11.9,1,1, 18.127, 10573.219, 266.442, 52666.956 21/06/10,01:11:41,02,12,1, 11.9,1,1, 18.127, 10573.242, 266.444, 52666.971 21/06/10,01:11:41,03,12,1, 11.9,1,1, 18.127, 10573.200, 266.432, 52667.234 21/06/10,01:11:41,04,12,1, 11.9,1,1, 18.127, 10573.217, 266.442, 52666.976 21/06/10,01:11:41,05,12,1, 11.9,1,1, 18.127, 10573.245, 266.414, 52666.916 21/06/10,01:11:41,06,12,1, 11.9,1,1, 18.127, 10573.196, 266.399, 52666.916 21/06/10,01:11:41,07,12,1, 11.9,1,1, 18.127, 10573.231, 266.392, 52666.883 21/06/10,01:11:41,08,12,1, 11.9,1,1, 18.127, 10573.210, 266.373, 52666.913 21/06/10,01:11:41,09,12,1, 11.9,1,1, 18.127, 10573.222, 266.381, 52666.876 21/06/10,01:11:41,10,12,1, 11.9,1,1, 18.127, 10573.237, 266.399, 52666.887 21/06/10,01:11:41,11,12,1, 11.9,1,1, 18.127, 10573.226, 266.429, 52666.893 21/06/10,01:11:41,12,12,1, 11.9,1,1, 18.127, 10573.224, 266.396, 52666.895 21/06/10,01:11:41,13,12,1, 11.9,1,1, 18.127, 10573.242, 266.433, 52666.919 21/06/10,01:11:41,14,12,1, 11.9,1,1, 18.127, 10573.212, 266.426, 52666.921 21/06/10,01:11:41,15,12,1, 11.9,1,1, 18.127, 10573.233, 266.439, 52666.969 21/06/10,01:11:41,16,12,1, 11.9,1,1, 18.127, 10573.221, 266.447, 52666.912 21/06/10,01:11:41,17,12,1, 11.9,1,1, 18.127, 10573.236, 266.415, 52666.916 21/06/10,01:11:41,18,12,1, 11.9,1,1, 18.127, 10573.196, 266.422, 52666.902 21/06/10,01:11:41,19,12,1, 11.9,1,1, 18.127, 10573.253, 266.415, 52666.920 21/06/10,01:11:42,00,11,1, 11.8,1,1, 18.131, 10573.248, 266.415, 52666.920 21/06/10,01:11:42,01,11,1, 11.8,1,1, 18.131, 10573.210, 266.389, 52666.898 21/06/10,01:11:42,02,11,1, 11.8,1,1, 18.131, 10573.225, 266.391, 52666.769 21/06/10,01:11:42,03,11,1, 11.8,1,1, 18.131, 10573.224, 266.393, 52666.912 21/06/10,01:11:42,04,11,1, 11.8,1,1, 18.131, 10573.215, 266.406, 52666.890 21/06/10,01:11:42,05,11,1, 11.8,1,1, 18.131, 10573.201, 266.417, 52666.952 21/06/10,01:11:42,06,11,1, 11.8,1,1, 18.131, 10573.183, 266.417, 52666.937 21/06/10,01:11:42,07,11,1, 11.8,1,1, 18.131, 10573.150, 266.416, 52666.958 21/06/10,01:11:42,08,11,1, 11.8,1,1, 18.131, 10573.167, 266.433, 52666.925 21/06/10,01:11:42,09,11,1, 11.8,1,1, 18.131, 10573.136, 266.397, 52666.906 21/06/10,01:11:42,10,11,1, 11.8,1,1, 18.131, 10573.165, 266.363, 52666.877 21/06/10,01:11:42,11,11,1, 11.8,1,1, 18.131, 10573.154, 266.415, 52666.926 21/06/10,01:11:42,12,11,1, 11.8,1,1, 18.131, 10573.165, 266.390, 52666.889 21/06/10,01:11:42,13,11,1, 11.8,1,1, 18.131, 10573.181, 266.411, 52666.950 21/06/10,01:11:42,14,11,1, 11.8,1,1, 18.131, 10573.199, 266.400, 52666.934 21/06/10,01:11:42,15,11,1, 11.8,1,1, 18.131, 10573.202, 266.388, 52666.897 21/06/10,01:11:42,16,11,1, 11.8,1,1, 18.131, 10573.215, 266.412, 52666.964 21/06/10,01:11:42,17,11,1, 11.8,1,1, 18.131, 10573.190, 266.429, 52666.901 21/06/10,01:11:42,18,11,1, 11.8,1,1, 18.131, 10573.215, 266.452, 52666.910 21/06/10,01:11:42,19,11,1, 11.8,1,1, 18.131, 10573.215, 266.487, 52666.921 21/06/10,01:11:43,00,10,1, 11.8,1,1, 18.130, 10573.214, 266.487, 52666.921 21/06/10,01:11:43,01,10,1, 11.8,1,1, 18.130, 10573.219, 266.445, 52666.904 21/06/10,01:11:43,02,10,1, 11.8,1,1, 18.130, 10573.233, 266.436, 52666.913 21/06/10,01:11:43,03,10,1, 11.8,1,1, 18.130, 10573.218, 266.413, 52666.896 21/06/10,01:11:43,04,10,1, 11.8,1,1, 18.130, 10573.214, 266.441, 52666.864 21/06/10,01:11:43,05,10,1, 11.8,1,1, 18.130, 10573.206, 266.431, 52666.900 21/06/10,01:11:43,06,10,1, 11.8,1,1, 18.130, 10573.209, 266.411, 52666.890 21/06/10,01:11:43,07,10,1, 11.8,1,1, 18.130, 10573.205, 266.439, 52666.936 21/06/10,01:11:43,08,10,1, 11.8,1,1, 18.130, 10573.246, 266.445, 52666.940 21/06/10,01:11:43,09,10,1, 11.8,1,1, 18.130, 10573.241, 266.457, 52666.935 21/06/10,01:11:43,10,10,1, 11.8,1,1, 18.130, 10573.230, 266.454, 52666.902 21/06/10,01:11:43,11,10,1, 11.8,1,1, 18.130, 10573.217, 266.450, 52666.923 21/06/10,01:11:43,12,10,1, 11.8,1,1, 18.130, 10573.204, 266.456, 52666.948 21/06/10,01:11:43,13,10,1, 11.8,1,1, 18.130, 10573.191, 266.431, 52666.920 21/06/10,01:11:43,14,10,1, 11.8,1,1, 18.130, 10573.170, 266.413, 52666.850 21/06/10,01:11:43,15,10,1, 11.8,1,1, 18.130, 10573.161, 266.433, 52666.889 21/06/10,01:11:43,16,10,1, 11.8,1,1, 18.130, 10573.155, 266.437, 52666.926 21/06/10,01:11:43,17,10,1, 11.8,1,1, 18.130, 10573.148, 266.444, 52666.907 21/06/10,01:11:43,18,10,1, 11.8,1,1, 18.130, 10573.148, 266.452, 52666.920 21/06/10,01:11:43,19,10,1, 11.8,1,1, 18.130, 10573.178, 266.437, 52666.885 21/06/10,01:11:44,00,12,1, 11.9,1,1, 18.132, 10573.173, 266.437, 52666.885 21/06/10,01:11:44,01,12,1, 11.9,1,1, 18.132, 10573.176, 266.449, 52666.945 21/06/10,01:11:44,02,12,1, 11.9,1,1, 18.132, 10573.182, 266.446, 52666.934 21/06/10,01:11:44,03,12,1, 11.9,1,1, 18.132, 10573.206, 266.454, 52666.942 21/06/10,01:11:44,04,12,1, 11.9,1,1, 18.132, 10573.181, 266.433, 52666.862 21/06/10,01:11:44,05,12,1, 11.9,1,1, 18.132, 10573.175, 266.416, 52666.900 21/06/10,01:11:44,06,12,1, 11.9,1,1, 18.132, 10573.192, 266.423, 52666.932 21/06/10,01:11:44,07,12,1, 11.9,1,1, 18.132, 10573.186, 266.450, 52666.937 21/06/10,01:11:44,08,12,1, 11.9,1,1, 18.132, 10573.197, 266.440, 52666.915 21/06/10,01:11:44,09,12,1, 11.9,1,1, 18.132, 10573.180, 266.472, 52666.912 21/06/10,01:11:44,10,12,1, 11.9,1,1, 18.132, 10573.183, 266.495, 52666.951 21/06/10,01:11:44,11,12,1, 11.9,1,1, 18.132, 10573.169, 266.491, 52666.917 21/06/10,01:11:44,12,12,1, 11.9,1,1, 18.132, 10573.192, 266.450, 52666.964 21/06/10,01:11:44,13,12,1, 11.9,1,1, 18.132, 10573.170, 266.472, 52666.942 21/06/10,01:11:44,14,12,1, 11.9,1,1, 18.132, 10573.154, 266.475, 52666.936 21/06/10,01:11:44,15,12,1, 11.9,1,1, 18.132, 10573.137, 266.467, 52666.862 21/06/10,01:11:44,16,12,1, 11.9,1,1, 18.132, 10573.139, 266.499, 52666.896 21/06/10,01:11:44,17,12,1, 11.9,1,1, 18.132, 10573.125, 266.449, 52666.899 21/06/10,01:11:44,18,12,1, 11.9,1,1, 18.132, 10573.110, 266.448, 52666.911 21/06/10,01:11:44,19,12,1, 11.9,1,1, 18.132, 10573.105, 266.476, 52666.904 21/06/10,01:11:45,00,10,1, 11.9,1,1, 18.128, 10573.097, 266.476, 52666.904 21/06/10,01:11:45,01,10,1, 11.9,1,1, 18.128, 10573.112, 266.497, 52666.953 21/06/10,01:11:45,02,10,1, 11.9,1,1, 18.128, 10573.088, 266.503, 52666.938 21/06/10,01:11:45,03,10,1, 11.9,1,1, 18.128, 10573.095, 266.463, 52666.865 21/06/10,01:11:45,04,10,1, 11.9,1,1, 18.128, 10573.050, 266.463, 52666.968 21/06/10,01:11:45,05,10,1, 11.9,1,1, 18.128, 10573.066, 266.429, 52666.922 21/06/10,01:11:45,06,10,1, 11.9,1,1, 18.128, 10573.026, 266.438, 52666.925 21/06/10,01:11:45,07,10,1, 11.9,1,1, 18.128, 10573.035, 266.405, 52666.886 21/06/10,01:11:45,08,10,1, 11.9,1,1, 18.128, 10573.050, 266.387, 52666.888 21/06/10,01:11:45,09,10,1, 11.9,1,1, 18.128, 10573.050, 266.414, 52666.859 21/06/10,01:11:45,10,10,1, 11.9,1,1, 18.128, 10573.078, 266.371, 52666.830 21/06/10,01:11:45,11,10,1, 11.9,1,1, 18.128, 10573.092, 266.425, 52666.919 21/06/10,01:11:45,12,10,1, 11.9,1,1, 18.128, 10573.074, 266.417, 52666.914 21/06/10,01:11:45,13,10,1, 11.9,1,1, 18.128, 10573.109, 266.420, 52666.861 21/06/10,01:11:45,14,10,1, 11.9,1,1, 18.128, 10573.098, 266.452, 52666.907 21/06/10,01:11:45,15,10,1, 11.9,1,1, 18.128, 10573.096, 266.420, 52666.858 21/06/10,01:11:45,16,10,1, 11.9,1,1, 18.128, 10573.096, 266.432, 52666.833 21/06/10,01:11:45,17,10,1, 11.9,1,1, 18.128, 10573.100, 266.444, 52666.830 21/06/10,01:11:45,18,10,1, 11.9,1,1, 18.128, 10573.097, 266.458, 52666.850 21/06/10,01:11:45,19,10,1, 11.9,1,1, 18.128, 10573.145, 266.506, 52666.890 21/06/10,01:11:46,00,10,1, 11.9,1,1, 18.126, 10573.139, 266.506, 52666.890 21/06/10,01:11:46,01,10,1, 11.9,1,1, 18.126, 10573.149, 266.527, 52666.886 21/06/10,01:11:46,02,10,1, 11.9,1,1, 18.126, 10573.148, 266.558, 52666.897 21/06/10,01:11:46,03,10,1, 11.9,1,1, 18.126, 10573.164, 266.543, 52666.900 21/06/10,01:11:46,04,10,1, 11.9,1,1, 18.126, 10573.157, 266.552, 52666.893 21/06/10,01:11:46,05,10,1, 11.9,1,1, 18.126, 10573.148, 266.532, 52666.855 21/06/10,01:11:46,06,10,1, 11.9,1,1, 18.126, 10573.132, 266.535, 52666.860 21/06/10,01:11:46,07,10,1, 11.9,1,1, 18.126, 10573.095, 266.504, 52666.822 21/06/10,01:11:46,08,10,1, 11.9,1,1, 18.126, 10573.099, 266.521, 52666.877 21/06/10,01:11:46,09,10,1, 11.9,1,1, 18.126, 10573.081, 266.525, 52666.898 21/06/10,01:11:46,10,10,1, 11.9,1,1, 18.126, 10573.059, 266.492, 52666.885 21/06/10,01:11:46,11,10,1, 11.9,1,1, 18.126, 10573.092, 266.528, 52666.926 21/06/10,01:11:46,12,10,1, 11.9,1,1, 18.126, 10573.062, 266.530, 52666.922 21/06/10,01:11:46,13,10,1, 11.9,1,1, 18.126, 10573.072, 266.508, 52666.926 21/06/10,01:11:46,14,10,1, 11.9,1,1, 18.126, 10573.066, 266.525, 52666.890 21/06/10,01:11:46,15,10,1, 11.9,1,1, 18.126, 10573.085, 266.504, 52666.908 21/06/10,01:11:46,16,10,1, 11.9,1,1, 18.126, 10573.099, 266.495, 52666.874 21/06/10,01:11:46,17,10,1, 11.9,1,1, 18.126, 10573.097, 266.495, 52666.860 21/06/10,01:11:46,18,10,1, 11.9,1,1, 18.126, 10573.118, 266.500, 52666.883 21/06/10,01:11:46,19,10,1, 11.9,1,1, 18.126, 10573.137, 266.524, 52666.918 21/06/10,01:11:47,00,10,1, 11.9,1,1, 18.130, 10573.131, 266.524, 52666.918 21/06/10,01:11:47,01,10,1, 11.9,1,1, 18.130, 10573.150, 266.559, 52666.875 21/06/10,01:11:47,02,10,1, 11.9,1,1, 18.130, 10573.120, 266.517, 52666.896 21/06/10,01:11:47,03,10,1, 11.9,1,1, 18.130, 10573.124, 266.566, 52666.902 21/06/10,01:11:47,04,10,1, 11.9,1,1, 18.130, 10573.115, 266.530, 52666.890 21/06/10,01:11:47,05,10,1, 11.9,1,1, 18.130, 10573.111, 266.515, 52666.863 21/06/10,01:11:47,06,10,1, 11.9,1,1, 18.130, 10573.076, 266.520, 52666.841 21/06/10,01:11:47,07,10,1, 11.9,1,1, 18.130, 10573.085, 266.538, 52666.882 21/06/10,01:11:47,08,10,1, 11.9,1,1, 18.130, 10573.069, 266.531, 52666.885 21/06/10,01:11:47,09,10,1, 11.9,1,1, 18.130, 10573.060, 266.538, 52666.932 21/06/10,01:11:47,10,10,1, 11.9,1,1, 18.130, 10573.035, 266.553, 52666.912 21/06/10,01:11:47,11,10,1, 11.9,1,1, 18.130, 10573.070, 266.569, 52666.883 21/06/10,01:11:47,12,10,1, 11.9,1,1, 18.130, 10573.042, 266.551, 52666.887 21/06/10,01:11:47,13,10,1, 11.9,1,1, 18.130, 10573.093, 266.581, 52666.906 21/06/10,01:11:47,14,10,1, 11.9,1,1, 18.130, 10573.080, 266.540, 52666.896 21/06/10,01:11:47,15,10,1, 11.9,1,1, 18.130, 10573.050, 266.516, 52666.852 21/06/10,01:11:47,16,10,1, 11.9,1,1, 18.130, 10573.093, 266.554, 52666.881 21/06/10,01:11:47,17,10,1, 11.9,1,1, 18.130, 10573.103, 266.558, 52666.877 21/06/10,01:11:47,18,10,1, 11.9,1,1, 18.130, 10573.103, 266.560, 52666.885 21/06/10,01:11:47,19,10,1, 11.9,1,1, 18.130, 10573.110, 266.579, 52666.928 21/06/10,01:11:48,00,10,1, 11.9,1,1, 18.129, 10573.106, 266.579, 52666.928 21/06/10,01:11:48,01,10,1, 11.9,1,1, 18.129, 10573.102, 266.613, 52666.890 21/06/10,01:11:48,02,10,1, 11.9,1,1, 18.129, 10573.097, 266.596, 52666.922 21/06/10,01:11:48,03,10,1, 11.9,1,1, 18.129, 10573.145, 266.614, 52666.930 21/06/10,01:11:48,04,10,1, 11.9,1,1, 18.129, 10573.088, 266.569, 52666.878 21/06/10,01:11:48,05,10,1, 11.9,1,1, 18.129, 10573.092, 266.580, 52666.874 21/06/10,01:11:48,06,10,1, 11.9,1,1, 18.129, 10573.069, 266.572, 52666.875 21/06/10,01:11:48,07,10,1, 11.9,1,1, 18.129, 10573.059, 266.549, 52666.880 21/06/10,01:11:48,08,10,1, 11.9,1,1, 18.129, 10573.091, 266.564, 52666.880 21/06/10,01:11:48,09,10,1, 11.9,1,1, 18.129, 10573.093, 266.614, 52666.884 21/06/10,01:11:48,10,10,1, 11.9,1,1, 18.129, 10573.069, 266.559, 52666.902 21/06/10,01:11:48,11,10,1, 11.9,1,1, 18.129, 10573.067, 266.543, 52666.863 21/06/10,01:11:48,12,10,1, 11.9,1,1, 18.129, 10573.083, 266.562, 52666.864 21/06/10,01:11:48,13,10,1, 11.9,1,1, 18.129, 10573.069, 266.548, 52666.866 21/06/10,01:11:48,14,10,1, 11.9,1,1, 18.129, 10573.070, 266.506, 52666.863 21/06/10,01:11:48,15,10,1, 11.9,1,1, 18.129, 10573.060, 266.522, 52666.895 21/06/10,01:11:48,16,10,1, 11.9,1,1, 18.129, 10573.059, 266.574, 52666.945 21/06/10,01:11:48,17,10,1, 11.9,1,1, 18.129, 10573.081, 266.547, 52666.886 21/06/10,01:11:48,18,10,1, 11.9,1,1, 18.129, 10573.057, 266.583, 52666.890 21/06/10,01:11:48,19,10,1, 11.9,1,1, 18.129, 10573.026, 266.583, 52666.882 21/06/10,01:11:49,00,10,1, 11.9,1,1, 18.129, 10573.022, 266.583, 52666.882 21/06/10,01:11:49,01,10,1, 11.9,1,1, 18.129, 10573.047, 266.559, 52666.897 21/06/10,01:11:49,02,10,1, 11.9,1,1, 18.129, 10573.033, 266.594, 52666.913 21/06/10,01:11:49,03,10,1, 11.9,1,1, 18.129, 10573.007, 266.566, 52666.856 21/06/10,01:11:49,04,10,1, 11.9,1,1, 18.129, 10573.011, 266.552, 52666.871 21/06/10,01:11:49,05,10,1, 11.9,1,1, 18.129, 10573.007, 266.554, 52666.920 21/06/10,01:11:49,06,10,1, 11.9,1,1, 18.129, 10573.028, 266.585, 52666.936 21/06/10,01:11:49,07,10,1, 11.9,1,1, 18.129, 10573.039, 266.601, 52666.912 21/06/10,01:11:49,08,10,1, 11.9,1,1, 18.129, 10573.038, 266.606, 52666.892 21/06/10,01:11:49,09,10,1, 11.9,1,1, 18.129, 10573.022, 266.571, 52666.907 21/06/10,01:11:49,10,10,1, 11.9,1,1, 18.129, 10573.046, 266.584, 52666.896 21/06/10,01:11:49,11,10,1, 11.9,1,1, 18.129, 10573.045, 266.562, 52666.866 21/06/10,01:11:49,12,10,1, 11.9,1,1, 18.129, 10573.070, 266.556, 52666.858 21/06/10,01:11:49,13,10,1, 11.9,1,1, 18.129, 10573.048, 266.545, 52666.908 21/06/10,01:11:49,14,10,1, 11.9,1,1, 18.129, 10573.079, 266.593, 52666.920 21/06/10,01:11:49,15,10,1, 11.9,1,1, 18.129, 10573.082, 266.603, 52666.890 21/06/10,01:11:49,16,10,1, 11.9,1,1, 18.129, 10573.072, 266.604, 52666.895 21/06/10,01:11:49,17,10,1, 11.9,1,1, 18.129, 10573.072, 266.643, 52666.870 21/06/10,01:11:49,18,10,1, 11.9,1,1, 18.129, 10573.066, 266.637, 52666.869 21/06/10,01:11:49,19,10,1, 11.9,1,1, 18.129, 10573.057, 266.601, 52666.863 21/06/10,01:11:50,00,10,1, 11.9,1,1, 18.127, 10573.056, 266.601, 52666.863 21/06/10,01:11:50,01,10,1, 11.9,1,1, 18.127, 10573.033, 266.609, 52666.877 21/06/10,01:11:50,02,10,1, 11.9,1,1, 18.127, 10573.039, 266.593, 52666.850 21/06/10,01:11:50,03,10,1, 11.9,1,1, 18.127, 10573.073, 266.634, 52666.902 21/06/10,01:11:50,04,10,1, 11.9,1,1, 18.127, 10573.092, 266.678, 52666.894 21/06/10,01:11:50,05,10,1, 11.9,1,1, 18.127, 10573.067, 266.653, 52666.901 21/06/10,01:11:50,06,10,1, 11.9,1,1, 18.127, 10573.080, 266.677, 52666.908 21/06/10,01:11:50,07,10,1, 11.9,1,1, 18.127, 10573.075, 266.665, 52666.901 21/06/10,01:11:50,08,10,1, 11.9,1,1, 18.127, 10573.067, 266.599, 52666.858 21/06/10,01:11:50,09,10,1, 11.9,1,1, 18.127, 10573.058, 266.615, 52666.870 21/06/10,01:11:50,10,10,1, 11.9,1,1, 18.127, 10573.056, 266.644, 52666.872 21/06/10,01:11:50,11,10,1, 11.9,1,1, 18.127, 10573.057, 266.632, 52666.870 21/06/10,01:11:50,12,10,1, 11.9,1,1, 18.127, 10573.026, 266.641, 52666.892 21/06/10,01:11:50,13,10,1, 11.9,1,1, 18.127, 10573.057, 266.641, 52666.871 21/06/10,01:11:50,14,10,1, 11.9,1,1, 18.127, 10573.006, 266.653, 52666.850 21/06/10,01:11:50,15,10,1, 11.9,1,1, 18.127, 10573.049, 266.664, 52666.960 21/06/10,01:11:50,16,10,1, 11.9,1,1, 18.127, 10572.983, 266.662, 52666.999 21/06/10,01:11:50,17,10,1, 11.9,1,1, 18.127, 10572.995, 266.603, 52666.821 21/06/10,01:11:50,18,10,1, 11.9,1,1, 18.127, 10572.999, 266.565, 52666.855 21/06/10,01:11:50,19,10,1, 11.9,1,1, 18.127, 10572.964, 266.592, 52666.868 21/06/10,01:11:51,00,10,1, 11.9,1,1, 18.131, 10572.964, 266.592, 52666.868 21/06/10,01:11:51,01,10,1, 11.9,1,1, 18.131, 10572.984, 266.590, 52666.895 21/06/10,01:11:51,02,10,1, 11.9,1,1, 18.131, 10572.994, 266.613, 52666.864 21/06/10,01:11:51,03,10,1, 11.9,1,1, 18.131, 10573.022, 266.636, 52666.875 21/06/10,01:11:51,04,10,1, 11.9,1,1, 18.131, 10573.002, 266.615, 52666.907 21/06/10,01:11:51,05,10,1, 11.9,1,1, 18.131, 10573.011, 266.636, 52666.880 21/06/10,01:11:51,06,10,1, 11.9,1,1, 18.131, 10572.995, 266.619, 52666.880 21/06/10,01:11:51,07,10,1, 11.9,1,1, 18.131, 10572.983, 266.588, 52666.847 21/06/10,01:11:51,08,10,1, 11.9,1,1, 18.131, 10573.013, 266.620, 52666.846 21/06/10,01:11:51,09,10,1, 11.9,1,1, 18.131, 10573.035, 266.668, 52666.930 21/06/10,01:11:51,10,10,1, 11.9,1,1, 18.131, 10573.033, 266.680, 52666.905 21/06/10,01:11:51,11,10,1, 11.9,1,1, 18.131, 10572.996, 266.638, 52666.901 21/06/10,01:11:51,12,10,1, 11.9,1,1, 18.131, 10572.995, 266.678, 52666.884 21/06/10,01:11:51,13,10,1, 11.9,1,1, 18.131, 10573.013, 266.690, 52666.908 21/06/10,01:11:51,14,10,1, 11.9,1,1, 18.131, 10573.016, 266.654, 52666.870 21/06/10,01:11:51,15,10,1, 11.9,1,1, 18.131, 10572.983, 266.646, 52666.849 21/06/10,01:11:51,16,10,1, 11.9,1,1, 18.131, 10572.981, 266.657, 52666.866 21/06/10,01:11:51,17,10,1, 11.9,1,1, 18.131, 10572.990, 266.652, 52666.867 21/06/10,01:11:51,18,10,1, 11.9,1,1, 18.131, 10573.007, 266.693, 52666.896 21/06/10,01:11:51,19,10,1, 11.9,1,1, 18.131, 10572.990, 266.671, 52666.875 21/06/10,01:11:52,00,09,1, 11.9,1,1, 18.130, 10572.989, 266.671, 52666.875 21/06/10,01:11:52,01,09,1, 11.9,1,1, 18.130, 10572.986, 266.679, 52666.878 21/06/10,01:11:52,02,09,1, 11.9,1,1, 18.130, 10572.979, 266.641, 52666.907 21/06/10,01:11:52,03,09,1, 11.9,1,1, 18.130, 10572.979, 266.618, 52666.842 21/06/10,01:11:52,04,09,1, 11.9,1,1, 18.130, 10572.969, 266.638, 52666.842 21/06/10,01:11:52,05,09,1, 11.9,1,1, 18.130, 10572.979, 266.606, 52666.906 21/06/10,01:11:52,06,09,1, 11.9,1,1, 18.130, 10572.984, 266.639, 52666.886 21/06/10,01:11:52,07,09,1, 11.9,1,1, 18.130, 10572.997, 266.644, 52666.920 21/06/10,01:11:52,08,09,1, 11.9,1,1, 18.130, 10573.016, 266.635, 52666.887 21/06/10,01:11:52,09,09,1, 11.9,1,1, 18.130, 10573.006, 266.643, 52666.877 21/06/10,01:11:52,10,09,1, 11.9,1,1, 18.130, 10573.005, 266.640, 52666.838 21/06/10,01:11:52,11,09,1, 11.9,1,1, 18.130, 10573.002, 266.631, 52666.837 21/06/10,01:11:52,12,09,1, 11.9,1,1, 18.130, 10572.984, 266.597, 52666.759 21/06/10,01:11:52,13,09,1, 11.9,1,1, 18.130, 10573.014, 266.627, 52666.837 21/06/10,01:11:52,14,09,1, 11.9,1,1, 18.130, 10573.008, 266.599, 52666.827 21/06/10,01:11:52,15,09,1, 11.9,1,1, 18.130, 10573.033, 266.674, 52666.858 21/06/10,01:11:52,16,09,1, 11.9,1,1, 18.130, 10573.166, 266.891, 52670.087 21/06/10,01:11:52,17,09,1, 11.9,1,1, 18.130, 10573.380, 266.680, 52667.131 21/06/10,01:11:52,18,09,1, 11.9,1,1, 18.130, 10572.922, 266.675, 52666.838 21/06/10,01:11:52,19,09,1, 11.9,1,1, 18.130, 10573.083, 266.609, 52666.460 21/06/10,01:11:53,00,10,1, 11.9,1,1, 18.128, 10573.081, 266.609, 52666.460 21/06/10,01:11:53,01,10,1, 11.9,1,1, 18.128, 10572.956, 266.637, 52666.557 21/06/10,01:11:53,02,10,1, 11.9,1,1, 18.128, 10573.005, 266.632, 52666.609 21/06/10,01:11:53,03,10,1, 11.9,1,1, 18.128, 10573.018, 266.657, 52666.769 21/06/10,01:11:53,04,10,1, 11.9,1,1, 18.128, 10573.013, 266.624, 52666.818 21/06/10,01:11:53,05,10,1, 11.9,1,1, 18.128, 10573.007, 266.675, 52666.859 21/06/10,01:11:53,06,10,1, 11.9,1,1, 18.128, 10572.983, 266.668, 52666.818 21/06/10,01:11:53,07,10,1, 11.9,1,1, 18.128, 10572.997, 266.657, 52666.868 21/06/10,01:11:53,08,10,1, 11.9,1,1, 18.128, 10572.981, 266.674, 52666.885 21/06/10,01:11:53,09,10,1, 11.9,1,1, 18.128, 10572.985, 266.641, 52666.893 21/06/10,01:11:53,10,10,1, 11.9,1,1, 18.128, 10572.961, 266.674, 52666.863 21/06/10,01:11:53,11,10,1, 11.9,1,1, 18.128, 10572.971, 266.660, 52666.831 21/06/10,01:11:53,12,10,1, 11.9,1,1, 18.128, 10572.942, 266.649, 52666.837 21/06/10,01:11:53,13,10,1, 11.9,1,1, 18.128, 10572.955, 266.695, 52666.809 21/06/10,01:11:53,14,10,1, 11.9,1,1, 18.128, 10572.982, 266.684, 52666.837 21/06/10,01:11:53,15,10,1, 11.9,1,1, 18.128, 10572.957, 266.670, 52666.835 21/06/10,01:11:53,16,10,1, 11.9,1,1, 18.128, 10572.977, 266.663, 52666.845 21/06/10,01:11:53,17,10,1, 11.9,1,1, 18.128, 10572.966, 266.643, 52666.807 21/06/10,01:11:53,18,10,1, 11.9,1,1, 18.128, 10572.940, 266.634, 52666.801 21/06/10,01:11:53,19,10,1, 11.9,1,1, 18.128, 10572.906, 266.659, 52666.844 21/06/10,01:11:54,00,10,1, 11.9,1,1, 18.125, 10572.906, 266.659, 52666.844 21/06/10,01:11:54,01,10,1, 11.9,1,1, 18.125, 10572.930, 266.655, 52666.925 21/06/10,01:11:54,02,10,1, 11.9,1,1, 18.125, 10572.963, 266.641, 52666.908 21/06/10,01:11:54,03,10,1, 11.9,1,1, 18.125, 10572.964, 266.656, 52666.893 21/06/10,01:11:54,04,10,1, 11.9,1,1, 18.125, 10572.951, 266.647, 52666.860 21/06/10,01:11:54,05,10,1, 11.9,1,1, 18.125, 10572.970, 266.631, 52666.849 21/06/10,01:11:54,06,10,1, 11.9,1,1, 18.125, 10572.922, 266.621, 52666.842 21/06/10,01:11:54,07,10,1, 11.9,1,1, 18.125, 10572.930, 266.637, 52666.808 21/06/10,01:11:54,08,10,1, 11.9,1,1, 18.125, 10572.966, 266.669, 52666.847 21/06/10,01:11:54,09,10,1, 11.9,1,1, 18.125, 10572.966, 266.696, 52666.884 21/06/10,01:11:54,10,10,1, 11.9,1,1, 18.125, 10572.921, 266.697, 52666.829 21/06/10,01:11:54,11,10,1, 11.9,1,1, 18.125, 10572.966, 266.684, 52666.814 21/06/10,01:11:54,12,10,1, 11.9,1,1, 18.125, 10572.988, 266.692, 52666.872 21/06/10,01:11:54,13,10,1, 11.9,1,1, 18.125, 10572.965, 266.677, 52666.797 21/06/10,01:11:54,14,10,1, 11.9,1,1, 18.125, 10572.985, 266.690, 52666.841 21/06/10,01:11:54,15,10,1, 11.9,1,1, 18.125, 10572.969, 266.713, 52666.864 21/06/10,01:11:54,16,10,1, 11.9,1,1, 18.125, 10572.943, 266.724, 52666.870 21/06/10,01:11:54,17,10,1, 11.9,1,1, 18.125, 10572.975, 266.760, 52666.890 21/06/10,01:11:54,18,10,1, 11.9,1,1, 18.125, 10572.949, 266.758, 52666.900 21/06/10,01:11:54,19,10,1, 11.9,1,1, 18.125, 10572.973, 266.773, 52666.873 21/06/10,01:11:55,00,09,1, 11.9,1,1, 18.127, 10572.972, 266.773, 52666.873 21/06/10,01:11:55,01,09,1, 11.9,1,1, 18.127, 10572.956, 266.730, 52666.831 21/06/10,01:11:55,02,09,1, 11.9,1,1, 18.127, 10572.960, 266.743, 52666.864 21/06/10,01:11:55,03,09,1, 11.9,1,1, 18.127, 10572.977, 266.759, 52666.875 21/06/10,01:11:55,04,09,1, 11.9,1,1, 18.127, 10572.944, 266.753, 52666.830 21/06/10,01:11:55,05,09,1, 11.9,1,1, 18.127, 10572.978, 266.758, 52666.875 21/06/10,01:11:55,06,09,1, 11.9,1,1, 18.127, 10572.958, 266.779, 52666.853 21/06/10,01:11:55,07,09,1, 11.9,1,1, 18.127, 10572.961, 266.766, 52666.859 21/06/10,01:11:55,08,09,1, 11.9,1,1, 18.127, 10572.974, 266.758, 52666.910 21/06/10,01:11:55,09,09,1, 11.9,1,1, 18.127, 10572.966, 266.730, 52666.847 21/06/10,01:11:55,10,09,1, 11.9,1,1, 18.127, 10572.965, 266.728, 52666.846 21/06/10,01:11:55,11,09,1, 11.9,1,1, 18.127, 10572.978, 266.738, 52666.906 21/06/10,01:11:55,12,09,1, 11.9,1,1, 18.127, 10572.962, 266.764, 52666.888 21/06/10,01:11:55,13,09,1, 11.9,1,1, 18.127, 10572.953, 266.766, 52666.890 21/06/10,01:11:55,14,09,1, 11.9,1,1, 18.127, 10572.968, 266.772, 52666.867 21/06/10,01:11:55,15,09,1, 11.9,1,1, 18.127, 10572.951, 266.750, 52666.845 21/06/10,01:11:55,16,09,1, 11.9,1,1, 18.127, 10572.961, 266.738, 52666.809 21/06/10,01:11:55,17,09,1, 11.9,1,1, 18.127, 10572.934, 266.718, 52666.780 21/06/10,01:11:55,18,09,1, 11.9,1,1, 18.127, 10572.943, 266.723, 52666.721 21/06/10,01:11:55,19,09,1, 11.9,1,1, 18.127, 10572.943, 266.741, 52666.719 21/06/10,01:11:56,00,09,1, 11.9,1,1, 18.126, 10572.939, 266.741, 52666.719 21/06/10,01:11:56,01,09,1, 11.9,1,1, 18.126, 10572.923, 266.755, 52666.879 21/06/10,01:11:56,02,09,1, 11.9,1,1, 18.126, 10572.895, 266.733, 52666.851 21/06/10,01:11:56,03,09,1, 11.9,1,1, 18.126, 10572.935, 266.758, 52666.853 21/06/10,01:11:56,04,09,1, 11.9,1,1, 18.126, 10572.908, 266.700, 52666.858 21/06/10,01:11:56,05,09,1, 11.9,1,1, 18.126, 10572.930, 266.730, 52666.932 21/06/10,01:11:56,06,09,1, 11.9,1,1, 18.126, 10572.882, 266.763, 52666.896 21/06/10,01:11:56,07,09,1, 11.9,1,1, 18.126, 10572.927, 266.773, 52666.924 21/06/10,01:11:56,08,09,1, 11.9,1,1, 18.126, 10572.920, 266.782, 52666.885 21/06/10,01:11:56,09,09,1, 11.9,1,1, 18.126, 10572.916, 266.758, 52666.836 21/06/10,01:11:56,10,09,1, 11.9,1,1, 18.126, 10572.895, 266.725, 52666.817 21/06/10,01:11:56,11,09,1, 11.9,1,1, 18.126, 10572.910, 266.732, 52666.755 21/06/10,01:11:56,12,09,1, 11.9,1,1, 18.126, 10572.902, 266.730, 52666.817 21/06/10,01:11:56,13,09,1, 11.9,1,1, 18.126, 10572.933, 266.760, 52666.833 21/06/10,01:11:56,14,09,1, 11.9,1,1, 18.126, 10572.967, 266.729, 52666.804 21/06/10,01:11:56,15,09,1, 11.9,1,1, 18.126, 10572.926, 266.776, 52666.764 21/06/10,01:11:56,16,09,1, 11.9,1,1, 18.126, 10572.895, 266.751, 52666.918 21/06/10,01:11:56,17,09,1, 11.9,1,1, 18.126, 10572.907, 266.754, 52666.884 21/06/10,01:11:56,18,09,1, 11.9,1,1, 18.126, 10572.908, 266.737, 52666.878 21/06/10,01:11:56,19,09,1, 11.9,1,1, 18.126, 10572.914, 266.731, 52666.818 21/06/10,01:11:57,00,09,1, 11.9,1,1, 18.127, 10572.914, 266.731, 52666.818 21/06/10,01:11:57,01,09,1, 11.9,1,1, 18.127, 10572.895, 266.734, 52666.800 21/06/10,01:11:57,02,09,1, 11.9,1,1, 18.127, 10572.900, 266.769, 52666.824 21/06/10,01:11:57,03,09,1, 11.9,1,1, 18.127, 10572.916, 266.743, 52666.809 21/06/10,01:11:57,04,09,1, 11.9,1,1, 18.127, 10572.920, 266.749, 52666.837 21/06/10,01:11:57,05,09,1, 11.9,1,1, 18.127, 10572.903, 266.728, 52666.817 21/06/10,01:11:57,06,09,1, 11.9,1,1, 18.127, 10572.898, 266.739, 52666.853 21/06/10,01:11:57,07,09,1, 11.9,1,1, 18.127, 10572.936, 266.761, 52666.861 21/06/10,01:11:57,08,09,1, 11.9,1,1, 18.127, 10572.896, 266.784, 52666.904 21/06/10,01:11:57,09,09,1, 11.9,1,1, 18.127, 10572.920, 266.810, 52666.878 21/06/10,01:11:57,10,09,1, 11.9,1,1, 18.127, 10572.917, 266.766, 52666.877 21/06/10,01:11:57,11,09,1, 11.9,1,1, 18.127, 10572.908, 266.786, 52666.810 21/06/10,01:11:57,12,09,1, 11.9,1,1, 18.127, 10572.914, 266.753, 52666.851 21/06/10,01:11:57,13,09,1, 11.9,1,1, 18.127, 10572.906, 266.767, 52666.768 21/06/10,01:11:57,14,09,1, 11.9,1,1, 18.127, 10572.930, 266.797, 52666.779 21/06/10,01:11:57,15,09,1, 11.9,1,1, 18.127, 10572.903, 266.812, 52666.844 21/06/10,01:11:57,16,09,1, 11.9,1,1, 18.127, 10572.919, 266.786, 52666.835 21/06/10,01:11:57,17,09,1, 11.9,1,1, 18.127, 10572.887, 266.757, 52666.847 21/06/10,01:11:57,18,09,1, 11.9,1,1, 18.127, 10572.878, 266.745, 52666.863 21/06/10,01:11:57,19,09,1, 11.9,1,1, 18.127, 10572.873, 266.748, 52666.839 21/06/10,01:11:58,00,09,1, 11.8,1,1, 18.127, 10572.872, 266.748, 52666.839 21/06/10,01:11:58,01,09,1, 11.8,1,1, 18.127, 10572.862, 266.771, 52666.877 21/06/10,01:11:58,02,09,1, 11.8,1,1, 18.127, 10572.864, 266.783, 52666.889 21/06/10,01:11:58,03,09,1, 11.8,1,1, 18.127, 10572.895, 266.785, 52666.860 21/06/10,01:11:58,04,09,1, 11.8,1,1, 18.127, 10572.880, 266.733, 52666.812 21/06/10,01:11:58,05,09,1, 11.8,1,1, 18.127, 10572.869, 266.726, 52666.773 21/06/10,01:11:58,06,09,1, 11.8,1,1, 18.127, 10572.869, 266.739, 52666.773 21/06/10,01:11:58,07,09,1, 11.8,1,1, 18.127, 10572.845, 266.722, 52666.828 21/06/10,01:11:58,08,09,1, 11.8,1,1, 18.127, 10572.903, 266.788, 52666.902 21/06/10,01:11:58,09,09,1, 11.8,1,1, 18.127, 10572.863, 266.751, 52666.892 21/06/10,01:11:58,10,09,1, 11.8,1,1, 18.127, 10572.842, 266.744, 52666.891 21/06/10,01:11:58,11,09,1, 11.8,1,1, 18.127, 10572.849, 266.754, 52666.862 21/06/10,01:11:58,12,09,1, 11.8,1,1, 18.127, 10572.865, 266.743, 52666.879 21/06/10,01:11:58,13,09,1, 11.8,1,1, 18.127, 10572.848, 266.751, 52666.886 21/06/10,01:11:58,14,09,1, 11.8,1,1, 18.127, 10572.866, 266.782, 52666.865 21/06/10,01:11:58,15,09,1, 11.8,1,1, 18.127, 10572.865, 266.787, 52666.818 21/06/10,01:11:58,16,09,1, 11.8,1,1, 18.127, 10572.825, 266.795, 52666.815 21/06/10,01:11:58,17,09,1, 11.8,1,1, 18.127, 10572.823, 266.776, 52666.776 21/06/10,01:11:58,18,09,1, 11.8,1,1, 18.127, 10572.843, 266.752, 52666.785 21/06/10,01:11:58,19,09,1, 11.8,1,1, 18.127, 10572.809, 266.768, 52666.876 21/06/10,01:11:59,00,10,1, 11.9,1,1, 18.126, 10572.805, 266.768, 52666.876 21/06/10,01:11:59,01,10,1, 11.9,1,1, 18.126, 10572.817, 266.795, 52666.914 21/06/10,01:11:59,02,10,1, 11.9,1,1, 18.126, 10572.776, 266.786, 52666.883 21/06/10,01:11:59,03,10,1, 11.9,1,1, 18.126, 10572.752, 266.741, 52666.870 21/06/10,01:11:59,04,10,1, 11.9,1,1, 18.126, 10572.697, 266.706, 52666.786 21/06/10,01:11:59,05,10,1, 11.9,1,1, 18.126, 10572.716, 266.703, 52666.781 21/06/10,01:11:59,06,10,1, 11.9,1,1, 18.126, 10572.732, 266.716, 52666.796 21/06/10,01:11:59,07,10,1, 11.9,1,1, 18.126, 10572.731, 266.746, 52666.752 21/06/10,01:11:59,08,10,1, 11.9,1,1, 18.126, 10572.725, 266.719, 52666.795 21/06/10,01:11:59,09,10,1, 11.9,1,1, 18.126, 10572.734, 266.716, 52666.810 21/06/10,01:11:59,10,10,1, 11.9,1,1, 18.126, 10572.744, 266.706, 52666.794 21/06/10,01:11:59,11,10,1, 11.9,1,1, 18.126, 10572.706, 266.699, 52666.846 21/06/10,01:11:59,12,10,1, 11.9,1,1, 18.126, 10572.747, 266.726, 52666.886 21/06/10,01:11:59,13,10,1, 11.9,1,1, 18.126, 10572.735, 266.743, 52666.863 21/06/10,01:11:59,14,10,1, 11.9,1,1, 18.126, 10572.713, 266.760, 52666.833 21/06/10,01:11:59,15,10,1, 11.9,1,1, 18.126, 10572.749, 266.752, 52666.845 21/06/10,01:11:59,16,10,1, 11.9,1,1, 18.126, 10572.727, 266.731, 52666.812 21/06/10,01:11:59,17,10,1, 11.9,1,1, 18.126, 10572.725, 266.706, 52666.740 21/06/10,01:11:59,18,10,1, 11.9,1,1, 18.126, 10572.731, 266.724, 52666.799 21/06/10,01:11:59,19,10,1, 11.9,1,1, 18.126, 10572.762, 266.720, 52666.793 21/06/10,01:12:00,00,10,1, 11.9,1,1, 18.126, 10572.755, 266.720, 52666.793 21/06/10,01:12:00,01,10,1, 11.9,1,1, 18.126, 10572.780, 266.787, 52666.890 21/06/10,01:12:00,02,10,1, 11.9,1,1, 18.126, 10572.777, 266.801, 52666.978 21/06/10,01:12:00,03,10,1, 11.9,1,1, 18.126, 10572.775, 266.768, 52666.916 21/06/10,01:12:00,04,10,1, 11.9,1,1, 18.126, 10572.766, 266.768, 52666.889 21/06/10,01:12:00,05,10,1, 11.9,1,1, 18.126, 10572.763, 266.780, 52666.895 21/06/10,01:12:00,06,10,1, 11.9,1,1, 18.126, 10572.765, 266.811, 52666.820 21/06/10,01:12:00,07,10,1, 11.9,1,1, 18.126, 10572.794, 266.837, 52666.812 21/06/10,01:12:00,08,10,1, 11.9,1,1, 18.126, 10572.794, 266.831, 52666.821 21/06/10,01:12:00,09,10,1, 11.9,1,1, 18.126, 10572.769, 266.842, 52666.792 21/06/10,01:12:00,10,10,1, 11.9,1,1, 18.126, 10572.785, 266.813, 52666.840 21/06/10,01:12:00,11,10,1, 11.9,1,1, 18.126, 10572.787, 266.820, 52666.824 21/06/10,01:12:00,12,10,1, 11.9,1,1, 18.126, 10572.778, 266.832, 52666.919 21/06/10,01:12:00,13,10,1, 11.9,1,1, 18.126, 10572.796, 266.837, 52666.905 21/06/10,01:12:00,14,10,1, 11.9,1,1, 18.126, 10572.791, 266.854, 52666.910 21/06/10,01:12:00,15,10,1, 11.9,1,1, 18.126, 10572.769, 266.818, 52666.902 21/06/10,01:12:00,16,10,1, 11.9,1,1, 18.126, 10572.752, 266.782, 52666.812 21/06/10,01:12:00,17,10,1, 11.9,1,1, 18.126, 10572.758, 266.762, 52666.784 21/06/10,01:12:00,18,10,1, 11.9,1,1, 18.126, 10572.740, 266.725, 52666.766 21/06/10,01:12:00,19,10,1, 11.9,1,1, 18.126, 10572.721, 266.731, 52666.772 21/06/10,01:12:01,00,09,1, 11.8,1,1, 18.128, 10572.714, 266.731, 52666.772 21/06/10,01:12:01,01,09,1, 11.8,1,1, 18.128, 10572.705, 266.728, 52666.842 21/06/10,01:12:01,02,09,1, 11.8,1,1, 18.128, 10572.698, 266.713, 52666.914 21/06/10,01:12:01,03,09,1, 11.8,1,1, 18.128, 10572.691, 266.688, 52666.843 21/06/10,01:12:01,04,09,1, 11.8,1,1, 18.128, 10572.683, 266.662, 52666.842 21/06/10,01:12:01,05,09,1, 11.8,1,1, 18.128, 10572.707, 266.742, 52666.848 21/06/10,01:12:01,06,09,1, 11.8,1,1, 18.128, 10572.739, 266.718, 52666.851 21/06/10,01:12:01,07,09,1, 11.8,1,1, 18.128, 10572.737, 266.755, 52666.782 21/06/10,01:12:01,08,09,1, 11.8,1,1, 18.128, 10572.710, 266.746, 52666.777 21/06/10,01:12:01,09,09,1, 11.8,1,1, 18.128, 10572.739, 266.796, 52666.784 21/06/10,01:12:01,10,09,1, 11.8,1,1, 18.128, 10572.730, 266.744, 52666.821 21/06/10,01:12:01,11,09,1, 11.8,1,1, 18.128, 10572.670, 266.731, 52666.827 21/06/10,01:12:01,12,09,1, 11.8,1,1, 18.128, 10572.716, 266.771, 52666.794 21/06/10,01:12:01,13,09,1, 11.8,1,1, 18.128, 10572.716, 266.792, 52666.939 21/06/10,01:12:01,14,09,1, 11.8,1,1, 18.128, 10572.668, 266.784, 52666.902 21/06/10,01:12:01,15,09,1, 11.8,1,1, 18.128, 10572.667, 266.760, 52666.867 21/06/10,01:12:01,16,09,1, 11.8,1,1, 18.128, 10572.613, 266.718, 52666.741 21/06/10,01:12:01,17,09,1, 11.8,1,1, 18.128, 10572.557, 266.738, 52666.737 21/06/10,01:12:01,18,09,1, 11.8,1,1, 18.128, 10572.585, 266.713, 52666.742 21/06/10,01:12:01,19,09,1, 11.8,1,1, 18.128, 10572.548, 266.713, 52666.779 21/06/10,01:12:02,00,11,1, 11.8,1,1, 18.128, 10572.547, 266.713, 52666.779 21/06/10,01:12:02,01,11,1, 11.8,1,1, 18.128, 10572.537, 266.733, 52666.865 21/06/10,01:12:02,02,11,1, 11.8,1,1, 18.128, 10572.566, 266.688, 52666.853 21/06/10,01:12:02,03,11,1, 11.8,1,1, 18.128, 10572.580, 266.706, 52666.837 21/06/10,01:12:02,04,11,1, 11.8,1,1, 18.128, 10572.588, 266.716, 52666.858 21/06/10,01:12:02,05,11,1, 11.8,1,1, 18.128, 10572.615, 266.728, 52666.781 21/06/10,01:12:02,06,11,1, 11.8,1,1, 18.128, 10572.640, 266.758, 52666.752 21/06/10,01:12:02,07,11,1, 11.8,1,1, 18.128, 10572.641, 266.796, 52666.746 21/06/10,01:12:02,08,11,1, 11.8,1,1, 18.128, 10572.666, 266.803, 52666.802 21/06/10,01:12:02,09,11,1, 11.8,1,1, 18.128, 10572.643, 266.767, 52666.771 21/06/10,01:12:02,10,11,1, 11.8,1,1, 18.128, 10572.651, 266.827, 52666.844 21/06/10,01:12:02,11,11,1, 11.8,1,1, 18.128, 10572.679, 266.854, 52666.906 21/06/10,01:12:02,12,11,1, 11.8,1,1, 18.128, 10572.669, 266.886, 52666.875 21/06/10,01:12:02,13,11,1, 11.8,1,1, 18.128, 10572.674, 266.868, 52666.844 21/06/10,01:12:02,14,11,1, 11.8,1,1, 18.128, 10572.670, 266.878, 52666.804 21/06/10,01:12:02,15,11,1, 11.8,1,1, 18.128, 10572.643, 266.850, 52666.731 21/06/10,01:12:02,16,11,1, 11.8,1,1, 18.128, 10572.624, 266.814, 52666.687 21/06/10,01:12:02,17,11,1, 11.8,1,1, 18.128, 10572.600, 266.836, 52666.717 21/06/10,01:12:02,18,11,1, 11.8,1,1, 18.128, 10572.616, 266.813, 52666.808 21/06/10,01:12:02,19,11,1, 11.8,1,1, 18.128, 10572.582, 266.793, 52666.809 21/06/10,01:12:03,00,11,1, 11.9,1,1, 18.125, 10572.580, 266.793, 52666.809 21/06/10,01:12:03,01,11,1, 11.9,1,1, 18.125, 10572.567, 266.764, 52666.877 21/06/10,01:12:03,02,11,1, 11.9,1,1, 18.125, 10572.572, 266.724, 52666.826 21/06/10,01:12:03,03,11,1, 11.9,1,1, 18.125, 10572.549, 266.746, 52666.783 21/06/10,01:12:03,04,11,1, 11.9,1,1, 18.125, 10572.573, 266.712, 52666.745 21/06/10,01:12:03,05,11,1, 11.9,1,1, 18.125, 10572.623, 266.755, 52666.757 21/06/10,01:12:03,06,11,1, 11.9,1,1, 18.125, 10572.665, 266.818, 52666.763 21/06/10,01:12:03,07,11,1, 11.9,1,1, 18.125, 10572.682, 266.819, 52666.802 21/06/10,01:12:03,08,11,1, 11.9,1,1, 18.125, 10572.671, 266.818, 52666.856 21/06/10,01:12:03,09,11,1, 11.9,1,1, 18.125, 10572.690, 266.848, 52666.833 21/06/10,01:12:03,10,11,1, 11.9,1,1, 18.125, 10572.692, 266.870, 52666.869 21/06/10,01:12:03,11,11,1, 11.9,1,1, 18.125, 10572.679, 266.893, 52666.904 21/06/10,01:12:03,12,11,1, 11.9,1,1, 18.125, 10572.681, 266.880, 52666.861 21/06/10,01:12:03,13,11,1, 11.9,1,1, 18.125, 10572.671, 266.855, 52666.780 21/06/10,01:12:03,14,11,1, 11.9,1,1, 18.125, 10572.626, 266.806, 52666.764 21/06/10,01:12:03,15,11,1, 11.9,1,1, 18.125, 10572.624, 266.767, 52666.750 21/06/10,01:12:03,16,11,1, 11.9,1,1, 18.125, 10572.600, 266.722, 52666.765 21/06/10,01:12:03,17,11,1, 11.9,1,1, 18.125, 10572.559, 266.717, 52666.855 21/06/10,01:12:03,18,11,1, 11.9,1,1, 18.125, 10572.565, 266.698, 52666.907 21/06/10,01:12:03,19,11,1, 11.9,1,1, 18.125, 10572.549, 266.674, 52666.900 21/06/10,01:12:04,00,11,1, 11.8,1,1, 18.126, 10572.547, 266.674, 52666.900 21/06/10,01:12:04,01,11,1, 11.8,1,1, 18.126, 10572.630, 266.686, 52666.815 21/06/10,01:12:04,02,11,1, 11.8,1,1, 18.126, 10572.635, 266.698, 52666.749 21/06/10,01:12:04,03,11,1, 11.8,1,1, 18.126, 10572.659, 266.766, 52666.777 21/06/10,01:12:04,04,11,1, 11.8,1,1, 18.126, 10572.722, 266.825, 52666.815 21/06/10,01:12:04,05,11,1, 11.8,1,1, 18.126, 10572.721, 266.837, 52666.869 21/06/10,01:12:04,06,11,1, 11.8,1,1, 18.126, 10572.714, 266.851, 52666.889 21/06/10,01:12:04,07,11,1, 11.8,1,1, 18.126, 10572.708, 266.862, 52666.897 21/06/10,01:12:04,08,11,1, 11.8,1,1, 18.126, 10572.751, 266.882, 52666.955 21/06/10,01:12:04,09,11,1, 11.8,1,1, 18.126, 10572.741, 266.917, 52666.922 21/06/10,01:12:04,10,11,1, 11.8,1,1, 18.126, 10572.739, 266.933, 52666.918 21/06/10,01:12:04,11,11,1, 11.8,1,1, 18.126, 10572.740, 266.914, 52666.831 21/06/10,01:12:04,12,11,1, 11.8,1,1, 18.126, 10572.704, 266.867, 52666.739 21/06/10,01:12:04,13,11,1, 11.8,1,1, 18.126, 10572.723, 266.842, 52666.739 21/06/10,01:12:04,14,11,1, 11.8,1,1, 18.126, 10572.718, 266.862, 52666.822 21/06/10,01:12:04,15,11,1, 11.8,1,1, 18.126, 10572.715, 266.905, 52666.893 21/06/10,01:12:04,16,11,1, 11.8,1,1, 18.126, 10572.701, 266.925, 52666.939 21/06/10,01:12:04,17,11,1, 11.8,1,1, 18.126, 10572.690, 266.877, 52666.909 21/06/10,01:12:04,18,11,1, 11.8,1,1, 18.126, 10572.704, 266.885, 52666.932 21/06/10,01:12:04,19,11,1, 11.8,1,1, 18.126, 10572.678, 266.841, 52666.792 21/06/10,01:12:05,00,11,1, 11.9,1,1, 18.128, 10572.672, 266.841, 52666.792 21/06/10,01:12:05,01,11,1, 11.9,1,1, 18.128, 10572.685, 266.905, 52666.907 21/06/10,01:12:05,02,11,1, 11.9,1,1, 18.128, 10572.680, 266.916, 52666.780 21/06/10,01:12:05,03,11,1, 11.9,1,1, 18.128, 10572.707, 266.945, 52667.037 21/06/10,01:12:05,04,11,1, 11.9,1,1, 18.128, 10572.681, 266.897, 52666.850 21/06/10,01:12:05,05,11,1, 11.9,1,1, 18.128, 10572.655, 266.929, 52666.929 21/06/10,01:12:05,06,11,1, 11.9,1,1, 18.128, 10572.670, 266.908, 52666.881 21/06/10,01:12:05,07,11,1, 11.9,1,1, 18.128, 10572.673, 266.946, 52666.886 21/06/10,01:12:05,08,11,1, 11.9,1,1, 18.128, 10572.695, 266.927, 52666.850 21/06/10,01:12:05,09,11,1, 11.9,1,1, 18.128, 10572.667, 266.929, 52666.791 21/06/10,01:12:05,10,11,1, 11.9,1,1, 18.128, 10572.674, 266.921, 52666.785 21/06/10,01:12:05,11,11,1, 11.9,1,1, 18.128, 10572.655, 266.905, 52666.796 21/06/10,01:12:05,12,11,1, 11.9,1,1, 18.128, 10572.651, 266.940, 52666.871 21/06/10,01:12:05,13,11,1, 11.9,1,1, 18.128, 10572.677, 266.946, 52666.945 21/06/10,01:12:05,14,11,1, 11.9,1,1, 18.128, 10572.632, 266.962, 52666.996 21/06/10,01:12:05,15,11,1, 11.9,1,1, 18.128, 10572.634, 266.948, 52666.915 21/06/10,01:12:05,16,11,1, 11.9,1,1, 18.128, 10572.640, 266.934, 52666.826 21/06/10,01:12:05,17,11,1, 11.9,1,1, 18.128, 10572.647, 266.899, 52666.779 21/06/10,01:12:05,18,11,1, 11.9,1,1, 18.128, 10572.610, 266.907, 52666.697 21/06/10,01:12:05,19,11,1, 11.9,1,1, 18.128, 10572.614, 266.924, 52666.766 21/06/10,01:12:06,00,11,1, 11.9,1,1, 18.123, 10572.613, 266.924, 52666.766 21/06/10,01:12:06,01,11,1, 11.9,1,1, 18.123, 10572.629, 266.964, 52666.914 21/06/10,01:12:06,02,11,1, 11.9,1,1, 18.123, 10572.580, 266.943, 52666.895 21/06/10,01:12:06,03,11,1, 11.9,1,1, 18.123, 10572.554, 266.897, 52666.823 21/06/10,01:12:06,04,11,1, 11.9,1,1, 18.123, 10572.545, 266.905, 52666.827 21/06/10,01:12:06,05,11,1, 11.9,1,1, 18.123, 10572.502, 266.888, 52666.774 21/06/10,01:12:06,06,11,1, 11.9,1,1, 18.123, 10572.518, 266.902, 52666.756 21/06/10,01:12:06,07,11,1, 11.9,1,1, 18.123, 10572.495, 266.910, 52666.778 21/06/10,01:12:06,08,11,1, 11.9,1,1, 18.123, 10572.494, 266.876, 52666.815 21/06/10,01:12:06,09,11,1, 11.9,1,1, 18.123, 10572.481, 266.884, 52666.912 21/06/10,01:12:06,10,11,1, 11.9,1,1, 18.123, 10572.498, 266.921, 52666.948 21/06/10,01:12:06,11,11,1, 11.9,1,1, 18.123, 10572.530, 266.935, 52666.964 21/06/10,01:12:06,12,11,1, 11.9,1,1, 18.123, 10572.555, 266.956, 52666.889 21/06/10,01:12:06,13,11,1, 11.9,1,1, 18.123, 10572.571, 266.955, 52666.879 21/06/10,01:12:06,14,11,1, 11.9,1,1, 18.123, 10572.573, 266.891, 52666.775 21/06/10,01:12:06,15,11,1, 11.9,1,1, 18.123, 10572.552, 266.871, 52666.769 21/06/10,01:12:06,16,11,1, 11.9,1,1, 18.123, 10572.585, 266.930, 52666.835 21/06/10,01:12:06,17,11,1, 11.9,1,1, 18.123, 10572.555, 266.921, 52666.890 21/06/10,01:12:06,18,11,1, 11.9,1,1, 18.123, 10572.522, 266.884, 52666.865 21/06/10,01:12:06,19,11,1, 11.9,1,1, 18.123, 10572.489, 266.860, 52666.917 21/06/10,01:12:07,00,11,1, 11.8,1,1, 18.121, 10572.488, 266.860, 52666.917 21/06/10,01:12:07,01,11,1, 11.8,1,1, 18.121, 10572.430, 266.809, 52666.770 21/06/10,01:12:07,02,11,1, 11.8,1,1, 18.121, 10572.440, 266.798, 52666.732 21/06/10,01:12:07,03,11,1, 11.8,1,1, 18.121, 10572.414, 266.813, 52666.752 21/06/10,01:12:07,04,11,1, 11.8,1,1, 18.121, 10572.448, 266.800, 52666.764 21/06/10,01:12:07,05,11,1, 11.8,1,1, 18.121, 10572.467, 266.831, 52666.864 21/06/10,01:12:07,06,11,1, 11.8,1,1, 18.121, 10572.442, 266.780, 52666.880 21/06/10,01:12:07,07,11,1, 11.8,1,1, 18.121, 10572.458, 266.807, 52666.900 21/06/10,01:12:07,08,11,1, 11.8,1,1, 18.121, 10572.500, 266.859, 52666.964 21/06/10,01:12:07,09,11,1, 11.8,1,1, 18.121, 10572.500, 266.891, 52666.904 21/06/10,01:12:07,10,11,1, 11.8,1,1, 18.121, 10572.530, 266.842, 52666.753 21/06/10,01:12:07,11,11,1, 11.8,1,1, 18.121, 10572.528, 266.778, 52666.700 21/06/10,01:12:07,12,11,1, 11.8,1,1, 18.121, 10572.556, 266.785, 52666.740 21/06/10,01:12:07,13,11,1, 11.8,1,1, 18.121, 10572.541, 266.803, 52666.799 21/06/10,01:12:07,14,11,1, 11.8,1,1, 18.121, 10572.525, 266.799, 52666.889 21/06/10,01:12:07,15,11,1, 11.8,1,1, 18.121, 10572.525, 266.766, 52666.954 21/06/10,01:12:07,16,11,1, 11.8,1,1, 18.121, 10572.540, 266.760, 52666.948 21/06/10,01:12:07,17,11,1, 11.8,1,1, 18.121, 10572.545, 266.742, 52666.825 21/06/10,01:12:07,18,11,1, 11.8,1,1, 18.121, 10572.547, 266.731, 52666.764 21/06/10,01:12:07,19,11,1, 11.8,1,1, 18.121, 10572.562, 266.743, 52666.678 21/06/10,01:12:08,00,12,1, 11.9,1,1, 18.126, 10572.555, 266.743, 52666.678 21/06/10,01:12:08,01,12,1, 11.9,1,1, 18.126, 10572.591, 266.844, 52666.825 21/06/10,01:12:08,02,12,1, 11.9,1,1, 18.126, 10572.575, 266.839, 52666.920 21/06/10,01:12:08,03,12,1, 11.9,1,1, 18.126, 10572.543, 266.793, 52666.860 21/06/10,01:12:08,04,12,1, 11.9,1,1, 18.126, 10572.564, 266.802, 52666.910 21/06/10,01:12:08,05,12,1, 11.9,1,1, 18.126, 10572.583, 266.865, 52666.852 21/06/10,01:12:08,06,12,1, 11.9,1,1, 18.126, 10572.597, 266.839, 52666.796 21/06/10,01:12:08,07,12,1, 11.9,1,1, 18.126, 10572.578, 266.806, 52666.686 21/06/10,01:12:08,08,12,1, 11.9,1,1, 18.126, 10572.564, 266.831, 52666.749 21/06/10,01:12:08,09,12,1, 11.9,1,1, 18.126, 10572.567, 266.801, 52666.786 21/06/10,01:12:08,10,12,1, 11.9,1,1, 18.126, 10572.573, 266.789, 52666.849 21/06/10,01:12:08,11,12,1, 11.9,1,1, 18.126, 10572.575, 266.802, 52666.882 21/06/10,01:12:08,12,12,1, 11.9,1,1, 18.126, 10572.552, 266.778, 52666.920 21/06/10,01:12:08,13,12,1, 11.9,1,1, 18.126, 10572.547, 266.750, 52666.840 21/06/10,01:12:08,14,12,1, 11.9,1,1, 18.126, 10572.541, 266.698, 52666.751 21/06/10,01:12:08,15,12,1, 11.9,1,1, 18.126, 10572.546, 266.675, 52666.697 21/06/10,01:12:08,16,12,1, 11.9,1,1, 18.126, 10572.559, 266.667, 52666.704 21/06/10,01:12:08,17,12,1, 11.9,1,1, 18.126, 10572.559, 266.718, 52666.802 21/06/10,01:12:08,18,12,1, 11.9,1,1, 18.126, 10572.527, 266.687, 52666.849 21/06/10,01:12:08,19,12,1, 11.9,1,1, 18.126, 10572.538, 266.673, 52666.862 21/06/10,01:12:09,00,12,1, 11.8,1,1, 18.125, 10572.530, 266.673, 52666.862 21/06/10,01:12:09,01,12,1, 11.8,1,1, 18.125, 10572.556, 266.680, 52666.824 21/06/10,01:12:09,02,12,1, 11.8,1,1, 18.125, 10572.533, 266.689, 52666.787 21/06/10,01:12:09,03,12,1, 11.8,1,1, 18.125, 10572.532, 266.716, 52666.713 21/06/10,01:12:09,04,12,1, 11.8,1,1, 18.125, 10572.582, 266.752, 52666.778 21/06/10,01:12:09,05,12,1, 11.8,1,1, 18.125, 10572.539, 266.723, 52666.767 21/06/10,01:12:09,06,12,1, 11.8,1,1, 18.125, 10572.558, 266.771, 52666.886 21/06/10,01:12:09,07,12,1, 11.8,1,1, 18.125, 10572.529, 266.773, 52666.893 21/06/10,01:12:09,08,12,1, 11.8,1,1, 18.125, 10572.547, 266.809, 52666.901 21/06/10,01:12:09,09,12,1, 11.8,1,1, 18.125, 10572.583, 266.839, 52666.892 21/06/10,01:12:09,10,12,1, 11.8,1,1, 18.125, 10572.553, 266.851, 52666.855 21/06/10,01:12:09,11,12,1, 11.8,1,1, 18.125, 10572.549, 266.843, 52666.753 21/06/10,01:12:09,12,12,1, 11.8,1,1, 18.125, 10572.552, 266.852, 52666.747 21/06/10,01:12:09,13,12,1, 11.8,1,1, 18.125, 10572.580, 266.882, 52666.840 21/06/10,01:12:09,14,12,1, 11.8,1,1, 18.125, 10572.561, 266.936, 52666.915 21/06/10,01:12:09,15,12,1, 11.8,1,1, 18.125, 10572.565, 266.941, 52666.966 21/06/10,01:12:09,16,12,1, 11.8,1,1, 18.125, 10572.533, 266.911, 52666.876 21/06/10,01:12:09,17,12,1, 11.8,1,1, 18.125, 10572.559, 266.930, 52666.911 21/06/10,01:12:09,18,12,1, 11.8,1,1, 18.125, 10572.525, 266.936, 52666.794 21/06/10,01:12:09,19,12,1, 11.8,1,1, 18.125, 10572.560, 266.947, 52666.782 21/06/10,01:12:10,00,11,1, 11.9,1,1, 18.123, 10572.555, 266.947, 52666.782 21/06/10,01:12:10,01,11,1, 11.9,1,1, 18.123, 10572.536, 266.979, 52666.847 21/06/10,01:12:10,02,11,1, 11.9,1,1, 18.123, 10572.515, 266.969, 52666.894 21/06/10,01:12:10,03,11,1, 11.9,1,1, 18.123, 10572.548, 266.974, 52666.953 21/06/10,01:12:10,04,11,1, 11.9,1,1, 18.123, 10572.504, 266.984, 52666.979 21/06/10,01:12:10,05,11,1, 11.9,1,1, 18.123, 10572.491, 266.976, 52666.915 21/06/10,01:12:10,06,11,1, 11.9,1,1, 18.123, 10572.507, 266.998, 52666.843 21/06/10,01:12:10,07,11,1, 11.9,1,1, 18.123, 10572.485, 266.973, 52666.805 21/06/10,01:12:10,08,11,1, 11.9,1,1, 18.123, 10572.501, 266.964, 52666.783 21/06/10,01:12:10,09,11,1, 11.9,1,1, 18.123, 10572.487, 266.961, 52666.812 21/06/10,01:12:10,10,11,1, 11.9,1,1, 18.123, 10572.507, 266.997, 52666.890 21/06/10,01:12:10,11,11,1, 11.9,1,1, 18.123, 10572.475, 267.000, 52666.940 21/06/10,01:12:10,12,11,1, 11.9,1,1, 18.123, 10572.494, 267.025, 52666.959 21/06/10,01:12:10,13,11,1, 11.9,1,1, 18.123, 10572.463, 266.953, 52666.913 21/06/10,01:12:10,14,11,1, 11.9,1,1, 18.123, 10572.447, 266.940, 52666.839 21/06/10,01:12:10,15,11,1, 11.9,1,1, 18.123, 10572.455, 266.988, 52666.823 21/06/10,01:12:10,16,11,1, 11.9,1,1, 18.123, 10572.487, 266.993, 52666.792 21/06/10,01:12:10,17,11,1, 11.9,1,1, 18.123, 10572.483, 266.993, 52666.787 21/06/10,01:12:10,18,11,1, 11.9,1,1, 18.123, 10572.439, 266.961, 52666.846 21/06/10,01:12:10,19,11,1, 11.9,1,1, 18.123, 10572.443, 266.945, 52666.881 21/06/10,01:12:11,00,11,1, 11.8,1,1, 18.127, 10572.438, 266.945, 52666.881 21/06/10,01:12:11,01,11,1, 11.8,1,1, 18.127, 10572.436, 266.956, 52666.950 21/06/10,01:12:11,02,11,1, 11.8,1,1, 18.127, 10572.455, 267.007, 52666.908 21/06/10,01:12:11,03,11,1, 11.8,1,1, 18.127, 10572.434, 266.957, 52666.840 21/06/10,01:12:11,04,11,1, 11.8,1,1, 18.127, 10572.433, 266.943, 52666.774 21/06/10,01:12:11,05,11,1, 11.8,1,1, 18.127, 10572.431, 266.928, 52666.758 21/06/10,01:12:11,06,11,1, 11.8,1,1, 18.127, 10572.444, 266.955, 52666.838 21/06/10,01:12:11,07,11,1, 11.8,1,1, 18.127, 10572.429, 266.984, 52666.923 21/06/10,01:12:11,08,11,1, 11.8,1,1, 18.127, 10572.407, 267.010, 52667.006 21/06/10,01:12:11,09,11,1, 11.8,1,1, 18.127, 10572.404, 266.980, 52666.928 21/06/10,01:12:11,10,11,1, 11.8,1,1, 18.127, 10572.392, 266.930, 52666.870 21/06/10,01:12:11,11,11,1, 11.8,1,1, 18.127, 10572.398, 266.962, 52666.826 21/06/10,01:12:11,12,11,1, 11.8,1,1, 18.127, 10572.413, 266.991, 52666.833 21/06/10,01:12:11,13,11,1, 11.8,1,1, 18.127, 10572.406, 267.009, 52666.791 21/06/10,01:12:11,14,11,1, 11.8,1,1, 18.127, 10572.407, 266.986, 52666.845 21/06/10,01:12:11,15,11,1, 11.8,1,1, 18.127, 10572.386, 267.006, 52666.914 21/06/10,01:12:11,16,11,1, 11.8,1,1, 18.127, 10572.397, 266.978, 52666.994 21/06/10,01:12:11,17,11,1, 11.8,1,1, 18.127, 10572.384, 266.973, 52666.963 21/06/10,01:12:11,18,11,1, 11.8,1,1, 18.127, 10572.389, 267.024, 52666.930 21/06/10,01:12:11,19,11,1, 11.8,1,1, 18.127, 10572.420, 267.033, 52666.891 21/06/10,01:12:12,00,11,1, 11.9,1,1, 18.127, 10572.413, 267.033, 52666.891 21/06/10,01:12:12,01,11,1, 11.9,1,1, 18.127, 10572.420, 266.979, 52666.779 21/06/10,01:12:12,02,11,1, 11.9,1,1, 18.127, 10572.416, 266.978, 52666.838 21/06/10,01:12:12,03,11,1, 11.9,1,1, 18.127, 10572.420, 267.029, 52666.911 21/06/10,01:12:12,04,11,1, 11.9,1,1, 18.127, 10572.436, 267.026, 52667.009 21/06/10,01:12:12,05,11,1, 11.9,1,1, 18.127, 10572.402, 267.029, 52667.011 21/06/10,01:12:12,06,11,1, 11.9,1,1, 18.127, 10572.420, 267.008, 52666.960 21/06/10,01:12:12,07,11,1, 11.9,1,1, 18.127, 10572.406, 266.999, 52666.871 21/06/10,01:12:12,08,11,1, 11.9,1,1, 18.127, 10572.406, 266.995, 52666.830 21/06/10,01:12:12,09,11,1, 11.9,1,1, 18.127, 10572.428, 267.029, 52666.839 21/06/10,01:12:12,10,11,1, 11.9,1,1, 18.127, 10572.424, 267.018, 52666.830 21/06/10,01:12:12,11,11,1, 11.9,1,1, 18.127, 10572.389, 266.992, 52666.860 21/06/10,01:12:12,12,11,1, 11.9,1,1, 18.127, 10572.385, 266.984, 52666.874 21/06/10,01:12:12,13,11,1, 11.9,1,1, 18.127, 10572.390, 267.023, 52666.982 21/06/10,01:12:12,14,11,1, 11.9,1,1, 18.127, 10572.418, 267.001, 52666.964 21/06/10,01:12:12,15,11,1, 11.9,1,1, 18.127, 10572.383, 267.022, 52666.908 21/06/10,01:12:12,16,11,1, 11.9,1,1, 18.127, 10572.393, 267.005, 52666.847 21/06/10,01:12:12,17,11,1, 11.9,1,1, 18.127, 10572.406, 266.969, 52666.808 21/06/10,01:12:12,18,11,1, 11.9,1,1, 18.127, 10572.401, 266.967, 52666.780 21/06/10,01:12:12,19,11,1, 11.9,1,1, 18.127, 10572.386, 267.035, 52667.141 21/06/10,01:12:13,00,11,1, 11.8,1,1, 18.125, 10572.380, 267.035, 52667.141 21/06/10,01:12:13,01,11,1, 11.8,1,1, 18.125, 10572.420, 267.000, 52666.895 21/06/10,01:12:13,02,11,1, 11.8,1,1, 18.125, 10572.409, 267.007, 52666.951 21/06/10,01:12:13,03,11,1, 11.8,1,1, 18.125, 10572.408, 267.012, 52666.959 21/06/10,01:12:13,04,11,1, 11.8,1,1, 18.125, 10572.406, 267.021, 52666.914 21/06/10,01:12:13,05,11,1, 11.8,1,1, 18.125, 10572.396, 267.033, 52666.867 21/06/10,01:12:13,06,11,1, 11.8,1,1, 18.125, 10572.439, 267.050, 52666.818 21/06/10,01:12:13,07,11,1, 11.8,1,1, 18.125, 10572.404, 267.029, 52666.836 21/06/10,01:12:13,08,11,1, 11.8,1,1, 18.125, 10572.381, 266.998, 52666.899 21/06/10,01:12:13,09,11,1, 11.8,1,1, 18.125, 10572.408, 267.032, 52666.960 21/06/10,01:12:13,10,11,1, 11.8,1,1, 18.125, 10572.403, 267.042, 52667.018 21/06/10,01:12:13,11,11,1, 11.8,1,1, 18.125, 10572.365, 267.025, 52666.931 21/06/10,01:12:13,12,11,1, 11.8,1,1, 18.125, 10572.374, 267.015, 52666.848 21/06/10,01:12:13,13,11,1, 11.8,1,1, 18.125, 10572.346, 266.964, 52666.768 21/06/10,01:12:13,14,11,1, 11.8,1,1, 18.125, 10572.361, 267.013, 52666.764 21/06/10,01:12:13,15,11,1, 11.8,1,1, 18.125, 10572.371, 267.013, 52666.766 21/06/10,01:12:13,16,11,1, 11.8,1,1, 18.125, 10572.415, 267.041, 52666.820 21/06/10,01:12:13,17,11,1, 11.8,1,1, 18.125, 10572.371, 267.056, 52666.907 21/06/10,01:12:13,18,11,1, 11.8,1,1, 18.125, 10572.361, 267.005, 52666.932 21/06/10,01:12:13,19,11,1, 11.8,1,1, 18.125, 10572.372, 266.986, 52666.901 21/06/10,01:12:14,00,12,1, 11.8,1,1, 18.125, 10572.371, 266.986, 52666.901 21/06/10,01:12:14,01,12,1, 11.8,1,1, 18.125, 10572.399, 267.029, 52666.850 21/06/10,01:12:14,02,12,1, 11.8,1,1, 18.125, 10572.383, 267.030, 52666.790 21/06/10,01:12:14,03,12,1, 11.8,1,1, 18.125, 10572.377, 266.989, 52666.791 21/06/10,01:12:14,04,12,1, 11.8,1,1, 18.125, 10572.371, 267.021, 52666.824 21/06/10,01:12:14,05,12,1, 11.8,1,1, 18.125, 10572.396, 267.055, 52666.970 21/06/10,01:12:14,06,12,1, 11.8,1,1, 18.125, 10572.359, 267.034, 52666.987 21/06/10,01:12:14,07,12,1, 11.8,1,1, 18.125, 10572.332, 267.042, 52666.951 21/06/10,01:12:14,08,12,1, 11.8,1,1, 18.125, 10572.380, 267.036, 52666.883 21/06/10,01:12:14,09,12,1, 11.8,1,1, 18.125, 10572.384, 266.989, 52666.771 21/06/10,01:12:14,10,12,1, 11.8,1,1, 18.125, 10572.358, 267.021, 52666.772 21/06/10,01:12:14,11,12,1, 11.8,1,1, 18.125, 10572.358, 267.022, 52666.795 21/06/10,01:12:14,12,12,1, 11.8,1,1, 18.125, 10572.367, 267.054, 52666.903 21/06/10,01:12:14,13,12,1, 11.8,1,1, 18.125, 10572.329, 267.077, 52666.943 21/06/10,01:12:14,14,12,1, 11.8,1,1, 18.125, 10572.341, 267.037, 52666.953 21/06/10,01:12:14,15,12,1, 11.8,1,1, 18.125, 10572.301, 266.995, 52666.938 21/06/10,01:12:14,16,12,1, 11.8,1,1, 18.125, 10572.317, 267.017, 52666.821 21/06/10,01:12:14,17,12,1, 11.8,1,1, 18.125, 10572.341, 267.027, 52666.779 21/06/10,01:12:14,18,12,1, 11.8,1,1, 18.125, 10572.351, 267.017, 52666.745 21/06/10,01:12:14,19,12,1, 11.8,1,1, 18.125, 10572.322, 266.996, 52666.752 21/06/10,01:12:15,00,12,1, 11.8,1,1, 18.128, 10572.321, 266.996, 52666.752 21/06/10,01:12:15,01,12,1, 11.8,1,1, 18.128, 10572.360, 267.002, 52666.910 21/06/10,01:12:15,02,12,1, 11.8,1,1, 18.128, 10572.339, 267.032, 52666.937 21/06/10,01:12:15,03,12,1, 11.8,1,1, 18.128, 10572.315, 267.022, 52666.932 21/06/10,01:12:15,04,12,1, 11.8,1,1, 18.128, 10572.348, 267.055, 52666.868 21/06/10,01:12:15,05,12,1, 11.8,1,1, 18.128, 10572.302, 266.991, 52666.765 21/06/10,01:12:15,06,12,1, 11.8,1,1, 18.128, 10572.311, 266.980, 52666.714 21/06/10,01:12:15,07,12,1, 11.8,1,1, 18.128, 10572.314, 266.988, 52666.753 21/06/10,01:12:15,08,12,1, 11.8,1,1, 18.128, 10572.304, 267.022, 52666.813 21/06/10,01:12:15,09,12,1, 11.8,1,1, 18.128, 10572.322, 267.040, 52666.888 21/06/10,01:12:15,10,12,1, 11.8,1,1, 18.128, 10572.284, 267.022, 52666.896 21/06/10,01:12:15,11,12,1, 11.8,1,1, 18.128, 10572.278, 267.014, 52666.953 21/06/10,01:12:15,12,12,1, 11.8,1,1, 18.128, 10572.289, 266.967, 52666.878 21/06/10,01:12:15,13,12,1, 11.8,1,1, 18.128, 10572.287, 266.996, 52666.771 21/06/10,01:12:15,14,12,1, 11.8,1,1, 18.128, 10572.284, 266.994, 52666.730 21/06/10,01:12:15,15,12,1, 11.8,1,1, 18.128, 10572.307, 267.019, 52666.785 21/06/10,01:12:15,16,12,1, 11.8,1,1, 18.128, 10572.279, 266.991, 52666.818 21/06/10,01:12:15,17,12,1, 11.8,1,1, 18.128, 10572.271, 267.046, 52666.873 21/06/10,01:12:15,18,12,1, 11.8,1,1, 18.128, 10572.286, 267.011, 52666.943 21/06/10,01:12:15,19,12,1, 11.8,1,1, 18.128, 10572.286, 266.990, 52666.955 21/06/10,01:12:16,00,12,1, 11.8,1,1, 18.126, 10572.280, 266.990, 52666.955 21/06/10,01:12:16,01,12,1, 11.8,1,1, 18.126, 10572.305, 267.015, 52666.852 21/06/10,01:12:16,02,12,1, 11.8,1,1, 18.126, 10572.299, 267.029, 52666.810 21/06/10,01:12:16,03,12,1, 11.8,1,1, 18.126, 10572.293, 267.000, 52666.799 21/06/10,01:12:16,04,12,1, 11.8,1,1, 18.126, 10572.279, 266.995, 52666.838 21/06/10,01:12:16,05,12,1, 11.8,1,1, 18.126, 10572.313, 267.037, 52666.948 21/06/10,01:12:16,06,12,1, 11.8,1,1, 18.126, 10572.312, 267.043, 52666.978 21/06/10,01:12:16,07,12,1, 11.8,1,1, 18.126, 10572.297, 267.032, 52666.979 21/06/10,01:12:16,08,12,1, 11.8,1,1, 18.126, 10572.299, 267.027, 52666.928 21/06/10,01:12:16,09,12,1, 11.8,1,1, 18.126, 10572.303, 267.011, 52666.862 21/06/10,01:12:16,10,12,1, 11.8,1,1, 18.126, 10572.297, 266.999, 52666.824 21/06/10,01:12:16,11,12,1, 11.8,1,1, 18.126, 10572.328, 267.031, 52666.815 21/06/10,01:12:16,12,12,1, 11.8,1,1, 18.126, 10572.358, 267.072, 52666.852 21/06/10,01:12:16,13,12,1, 11.8,1,1, 18.126, 10572.317, 267.047, 52666.909 21/06/10,01:12:16,14,12,1, 11.8,1,1, 18.126, 10572.300, 267.029, 52666.939 21/06/10,01:12:16,15,12,1, 11.8,1,1, 18.126, 10572.303, 267.036, 52666.959 21/06/10,01:12:16,16,12,1, 11.8,1,1, 18.126, 10572.313, 267.039, 52666.957 21/06/10,01:12:16,17,12,1, 11.8,1,1, 18.126, 10572.321, 267.038, 52666.910 21/06/10,01:12:16,18,12,1, 11.8,1,1, 18.126, 10572.329, 267.074, 52666.877 21/06/10,01:12:16,19,12,1, 11.8,1,1, 18.126, 10572.321, 267.085, 52666.831 21/06/10,01:12:17,00,10,1, 11.9,1,1, 18.125, 10572.313, 267.085, 52666.831 21/06/10,01:12:17,01,10,1, 11.9,1,1, 18.125, 10572.328, 267.045, 52666.895 21/06/10,01:12:17,02,10,1, 11.9,1,1, 18.125, 10572.298, 267.046, 52666.986 21/06/10,01:12:17,03,10,1, 11.9,1,1, 18.125, 10572.337, 267.090, 52667.005 21/06/10,01:12:17,04,10,1, 11.9,1,1, 18.125, 10572.298, 267.057, 52666.982 21/06/10,01:12:17,05,10,1, 11.9,1,1, 18.125, 10572.270, 267.026, 52666.915 21/06/10,01:12:17,06,10,1, 11.9,1,1, 18.125, 10572.291, 267.048, 52666.840 21/06/10,01:12:17,07,10,1, 11.9,1,1, 18.125, 10572.266, 267.019, 52666.804 21/06/10,01:12:17,08,10,1, 11.9,1,1, 18.125, 10572.291, 267.048, 52666.862 21/06/10,01:12:17,09,10,1, 11.9,1,1, 18.125, 10572.304, 267.066, 52666.904 21/06/10,01:12:17,10,10,1, 11.9,1,1, 18.125, 10572.269, 267.063, 52666.951 21/06/10,01:12:17,11,10,1, 11.9,1,1, 18.125, 10572.243, 267.037, 52666.980 21/06/10,01:12:17,12,10,1, 11.9,1,1, 18.125, 10572.245, 267.020, 52666.987 21/06/10,01:12:17,13,10,1, 11.9,1,1, 18.125, 10572.266, 267.037, 52666.930 21/06/10,01:12:17,14,10,1, 11.9,1,1, 18.125, 10572.260, 267.074, 52666.916 21/06/10,01:12:17,15,10,1, 11.9,1,1, 18.125, 10572.264, 267.041, 52666.843 21/06/10,01:12:17,16,10,1, 11.9,1,1, 18.125, 10572.256, 267.023, 52666.844 21/06/10,01:12:17,17,10,1, 11.9,1,1, 18.125, 10572.237, 267.034, 52666.852 21/06/10,01:12:17,18,10,1, 11.9,1,1, 18.125, 10572.251, 267.031, 52666.921 21/06/10,01:12:17,19,10,1, 11.9,1,1, 18.125, 10572.276, 267.060, 52666.992 21/06/10,01:12:18,00,11,1, 11.9,1,1, 18.127, 10572.271, 267.060, 52666.992 21/06/10,01:12:18,01,11,1, 11.9,1,1, 18.127, 10572.269, 267.094, 52667.003 21/06/10,01:12:18,02,11,1, 11.9,1,1, 18.127, 10572.269, 267.071, 52666.892 21/06/10,01:12:18,03,11,1, 11.9,1,1, 18.127, 10572.267, 267.042, 52666.850 21/06/10,01:12:18,04,11,1, 11.9,1,1, 18.127, 10572.258, 267.063, 52666.800 21/06/10,01:12:18,05,11,1, 11.9,1,1, 18.127, 10572.268, 267.058, 52666.798 21/06/10,01:12:18,06,11,1, 11.9,1,1, 18.127, 10572.331, 267.106, 52666.886 21/06/10,01:12:18,07,11,1, 11.9,1,1, 18.127, 10572.293, 267.092, 52666.977 21/06/10,01:12:18,08,11,1, 11.9,1,1, 18.127, 10572.303, 267.079, 52666.962 21/06/10,01:12:18,09,11,1, 11.9,1,1, 18.127, 10572.273, 267.107, 52666.969 21/06/10,01:12:18,10,11,1, 11.9,1,1, 18.127, 10572.277, 267.096, 52666.938 21/06/10,01:12:18,11,11,1, 11.9,1,1, 18.127, 10572.265, 267.106, 52666.902 21/06/10,01:12:18,12,11,1, 11.9,1,1, 18.127, 10572.282, 267.083, 52666.853 21/06/10,01:12:18,13,11,1, 11.9,1,1, 18.127, 10572.264, 267.085, 52666.805 21/06/10,01:12:18,14,11,1, 11.9,1,1, 18.127, 10572.235, 267.050, 52666.816 21/06/10,01:12:18,15,11,1, 11.9,1,1, 18.127, 10572.273, 267.084, 52666.912 21/06/10,01:12:18,16,11,1, 11.9,1,1, 18.127, 10572.238, 267.117, 52666.958 21/06/10,01:12:18,17,11,1, 11.9,1,1, 18.127, 10572.264, 267.124, 52666.985 21/06/10,01:12:18,18,11,1, 11.9,1,1, 18.127, 10572.264, 267.136, 52666.984 21/06/10,01:12:18,19,11,1, 11.9,1,1, 18.127, 10572.232, 267.096, 52666.833 21/06/10,01:12:19,00,11,1, 11.9,1,1, 18.122, 10572.230, 267.096, 52666.833 21/06/10,01:12:19,01,11,1, 11.9,1,1, 18.122, 10572.228, 267.062, 52666.803 21/06/10,01:12:19,02,11,1, 11.9,1,1, 18.122, 10572.271, 267.142, 52666.870 21/06/10,01:12:19,03,11,1, 11.9,1,1, 18.122, 10572.247, 267.144, 52666.908 21/06/10,01:12:19,04,11,1, 11.9,1,1, 18.122, 10572.240, 267.108, 52666.960 21/06/10,01:12:19,05,11,1, 11.9,1,1, 18.122, 10572.232, 267.095, 52666.963 21/06/10,01:12:19,06,11,1, 11.9,1,1, 18.122, 10572.238, 267.097, 52666.953 21/06/10,01:12:19,07,11,1, 11.9,1,1, 18.122, 10572.213, 267.090, 52666.900 21/06/10,01:12:19,08,11,1, 11.9,1,1, 18.122, 10572.259, 267.086, 52666.908 21/06/10,01:12:19,09,11,1, 11.9,1,1, 18.122, 10572.271, 267.118, 52666.839 21/06/10,01:12:19,10,11,1, 11.9,1,1, 18.122, 10572.272, 267.139, 52666.836 21/06/10,01:12:19,11,11,1, 11.9,1,1, 18.122, 10572.228, 267.109, 52666.822 21/06/10,01:12:19,12,11,1, 11.9,1,1, 18.122, 10572.240, 267.107, 52666.909 21/06/10,01:12:19,13,11,1, 11.9,1,1, 18.122, 10572.272, 267.167, 52666.986 21/06/10,01:12:19,14,11,1, 11.9,1,1, 18.122, 10572.271, 267.168, 52667.040 21/06/10,01:12:19,15,11,1, 11.9,1,1, 18.122, 10572.260, 267.149, 52666.992 21/06/10,01:12:19,16,11,1, 11.9,1,1, 18.122, 10572.249, 267.111, 52666.881 21/06/10,01:12:19,17,11,1, 11.9,1,1, 18.122, 10572.279, 267.133, 52666.824 21/06/10,01:12:19,18,11,1, 11.9,1,1, 18.122, 10572.287, 267.154, 52666.806 21/06/10,01:12:19,19,11,1, 11.9,1,1, 18.122, 10572.299, 267.162, 52666.862 21/06/10,01:12:20,00,10,1, 11.9,1,1, 18.122, 10572.296, 267.162, 52666.862 21/06/10,01:12:20,01,10,1, 11.9,1,1, 18.122, 10572.297, 267.181, 52666.982 21/06/10,01:12:20,02,10,1, 11.9,1,1, 18.122, 10572.291, 267.184, 52667.026 21/06/10,01:12:20,03,10,1, 11.9,1,1, 18.122, 10572.302, 267.176, 52666.963 21/06/10,01:12:20,04,10,1, 11.9,1,1, 18.122, 10572.286, 267.164, 52666.979 21/06/10,01:12:20,05,10,1, 11.9,1,1, 18.122, 10572.293, 267.183, 52666.895 21/06/10,01:12:20,06,10,1, 11.9,1,1, 18.122, 10572.287, 267.189, 52666.865 21/06/10,01:12:20,07,10,1, 11.9,1,1, 18.122, 10572.284, 267.174, 52666.856 21/06/10,01:12:20,08,10,1, 11.9,1,1, 18.122, 10572.298, 267.194, 52666.935 21/06/10,01:12:20,09,10,1, 11.9,1,1, 18.122, 10572.287, 267.185, 52666.961 21/06/10,01:12:20,10,10,1, 11.9,1,1, 18.122, 10572.296, 267.194, 52667.028 21/06/10,01:12:20,11,10,1, 11.9,1,1, 18.122, 10572.261, 267.188, 52667.036 21/06/10,01:12:20,12,10,1, 11.9,1,1, 18.122, 10572.308, 267.185, 52667.038 21/06/10,01:12:20,13,10,1, 11.9,1,1, 18.122, 10572.282, 267.186, 52666.962 21/06/10,01:12:20,14,10,1, 11.9,1,1, 18.122, 10572.274, 267.186, 52666.884 21/06/10,01:12:20,15,10,1, 11.9,1,1, 18.122, 10572.298, 267.179, 52666.851 21/06/10,01:12:20,16,10,1, 11.9,1,1, 18.122, 10572.312, 267.213, 52666.899 21/06/10,01:12:20,17,10,1, 11.9,1,1, 18.122, 10572.282, 267.182, 52666.957 21/06/10,01:12:20,18,10,1, 11.9,1,1, 18.122, 10572.282, 267.224, 52667.034 21/06/10,01:12:20,19,10,1, 11.9,1,1, 18.122, 10572.302, 267.214, 52667.081 21/06/10,01:12:21,00,10,1, 11.9,1,1, 18.125, 10572.296, 267.214, 52667.081 21/06/10,01:12:21,01,10,1, 11.9,1,1, 18.125, 10572.293, 267.216, 52666.964 21/06/10,01:12:21,02,10,1, 11.9,1,1, 18.125, 10572.273, 267.177, 52666.892 21/06/10,01:12:21,03,10,1, 11.9,1,1, 18.125, 10572.301, 267.192, 52666.870 21/06/10,01:12:21,04,10,1, 11.9,1,1, 18.125, 10572.271, 267.192, 52666.899 21/06/10,01:12:21,05,10,1, 11.9,1,1, 18.125, 10572.300, 267.218, 52667.020 21/06/10,01:12:21,06,10,1, 11.9,1,1, 18.125, 10572.264, 267.190, 52667.018 21/06/10,01:12:21,07,10,1, 11.9,1,1, 18.125, 10572.294, 267.192, 52667.066 21/06/10,01:12:21,08,10,1, 11.9,1,1, 18.125, 10572.281, 267.189, 52667.088 21/06/10,01:12:21,09,10,1, 11.9,1,1, 18.125, 10572.288, 267.196, 52667.003 21/06/10,01:12:21,10,10,1, 11.9,1,1, 18.125, 10572.301, 267.193, 52666.920 21/06/10,01:12:21,11,10,1, 11.9,1,1, 18.125, 10572.306, 267.188, 52666.860 21/06/10,01:12:21,12,10,1, 11.9,1,1, 18.125, 10572.300, 267.177, 52666.850 21/06/10,01:12:21,13,10,1, 11.9,1,1, 18.125, 10572.293, 267.177, 52666.878 21/06/10,01:12:21,14,10,1, 11.9,1,1, 18.125, 10572.283, 267.200, 52667.015 21/06/10,01:12:21,15,10,1, 11.9,1,1, 18.125, 10572.287, 267.224, 52667.051 21/06/10,01:12:21,16,10,1, 11.9,1,1, 18.125, 10572.300, 267.209, 52667.059 21/06/10,01:12:21,17,10,1, 11.9,1,1, 18.125, 10572.282, 267.223, 52667.005 21/06/10,01:12:21,18,10,1, 11.9,1,1, 18.125, 10572.305, 267.224, 52666.951 21/06/10,01:12:21,19,10,1, 11.9,1,1, 18.125, 10572.309, 267.235, 52666.867 21/06/10,01:12:22,00,12,1, 11.8,1,1, 18.123, 10572.305, 267.235, 52666.867 21/06/10,01:12:22,01,12,1, 11.8,1,1, 18.123, 10572.307, 267.218, 52666.915 21/06/10,01:12:22,02,12,1, 11.8,1,1, 18.123, 10572.301, 267.243, 52667.025 21/06/10,01:12:22,03,12,1, 11.8,1,1, 18.123, 10572.287, 267.231, 52667.057 21/06/10,01:12:22,04,12,1, 11.8,1,1, 18.123, 10572.255, 267.201, 52667.060 21/06/10,01:12:22,05,12,1, 11.8,1,1, 18.123, 10572.281, 267.196, 52667.036 21/06/10,01:12:22,06,12,1, 11.8,1,1, 18.123, 10572.259, 267.226, 52666.961 21/06/10,01:12:22,07,12,1, 11.8,1,1, 18.123, 10572.275, 267.194, 52666.887 21/06/10,01:12:22,08,12,1, 11.8,1,1, 18.123, 10572.291, 267.208, 52666.900 21/06/10,01:12:22,09,12,1, 11.8,1,1, 18.123, 10572.279, 267.212, 52666.925 21/06/10,01:12:22,10,12,1, 11.8,1,1, 18.123, 10572.260, 267.220, 52666.964 21/06/10,01:12:22,11,12,1, 11.8,1,1, 18.123, 10572.264, 267.250, 52667.049 21/06/10,01:12:22,12,12,1, 11.8,1,1, 18.123, 10572.279, 267.210, 52667.076 21/06/10,01:12:22,13,12,1, 11.8,1,1, 18.123, 10572.251, 267.211, 52667.036 21/06/10,01:12:22,14,12,1, 11.8,1,1, 18.123, 10572.234, 267.249, 52667.013 21/06/10,01:12:22,15,12,1, 11.8,1,1, 18.123, 10572.290, 267.226, 52666.938 21/06/10,01:12:22,16,12,1, 11.8,1,1, 18.123, 10572.278, 267.234, 52666.903 21/06/10,01:12:22,17,12,1, 11.8,1,1, 18.123, 10572.301, 267.240, 52666.894 21/06/10,01:12:22,18,12,1, 11.8,1,1, 18.123, 10572.296, 267.248, 52666.957 21/06/10,01:12:22,19,12,1, 11.8,1,1, 18.123, 10572.311, 267.270, 52667.018 21/06/10,01:12:23,00,11,1, 11.9,1,1, 18.125, 10572.305, 267.270, 52667.018 21/06/10,01:12:23,01,11,1, 11.9,1,1, 18.125, 10572.259, 267.245, 52667.090 21/06/10,01:12:23,02,11,1, 11.9,1,1, 18.125, 10572.277, 267.250, 52667.018 21/06/10,01:12:23,03,11,1, 11.9,1,1, 18.125, 10572.286, 267.269, 52666.984 21/06/10,01:12:23,04,11,1, 11.9,1,1, 18.125, 10572.291, 267.247, 52666.927 21/06/10,01:12:23,05,11,1, 11.9,1,1, 18.125, 10572.284, 267.270, 52666.901 21/06/10,01:12:23,06,11,1, 11.9,1,1, 18.125, 10572.291, 267.257, 52666.932 21/06/10,01:12:23,07,11,1, 11.9,1,1, 18.125, 10572.284, 267.256, 52667.096 21/06/10,01:12:23,08,11,1, 11.9,1,1, 18.125, 10572.276, 267.268, 52667.163 21/06/10,01:12:23,09,11,1, 11.9,1,1, 18.125, 10572.301, 267.273, 52667.082 21/06/10,01:12:23,10,11,1, 11.9,1,1, 18.125, 10572.291, 267.283, 52667.010 21/06/10,01:12:23,11,11,1, 11.9,1,1, 18.125, 10572.288, 267.258, 52667.015 21/06/10,01:12:23,12,11,1, 11.9,1,1, 18.125, 10572.273, 267.257, 52666.903 21/06/10,01:12:23,13,11,1, 11.9,1,1, 18.125, 10572.271, 267.262, 52666.922 21/06/10,01:12:23,14,11,1, 11.9,1,1, 18.125, 10572.297, 267.249, 52666.942 21/06/10,01:12:23,15,11,1, 11.9,1,1, 18.125, 10572.301, 267.241, 52667.015 21/06/10,01:12:23,16,11,1, 11.9,1,1, 18.125, 10572.301, 267.260, 52667.060 21/06/10,01:12:23,17,11,1, 11.9,1,1, 18.125, 10572.280, 267.273, 52667.074 21/06/10,01:12:23,18,11,1, 11.9,1,1, 18.125, 10572.279, 267.286, 52667.085 21/06/10,01:12:23,19,11,1, 11.9,1,1, 18.125, 10572.270, 267.249, 52667.063 21/06/10,01:12:24,00,12,1, 11.8,1,1, 18.120, 10572.263, 267.249, 52667.063 21/06/10,01:12:24,01,12,1, 11.8,1,1, 18.120, 10572.272, 267.261, 52666.940 21/06/10,01:12:24,02,12,1, 11.8,1,1, 18.120, 10572.275, 267.291, 52666.955 21/06/10,01:12:24,03,12,1, 11.8,1,1, 18.120, 10572.266, 267.258, 52666.985 21/06/10,01:12:24,04,12,1, 11.8,1,1, 18.120, 10572.273, 267.241, 52667.067 21/06/10,01:12:24,05,12,1, 11.8,1,1, 18.120, 10572.254, 267.283, 52667.127 21/06/10,01:12:24,06,12,1, 11.8,1,1, 18.120, 10572.260, 267.276, 52667.125 21/06/10,01:12:24,07,12,1, 11.8,1,1, 18.120, 10572.266, 267.314, 52667.071 21/06/10,01:12:24,08,12,1, 11.8,1,1, 18.120, 10572.256, 267.304, 52666.982 21/06/10,01:12:24,09,12,1, 11.8,1,1, 18.120, 10572.242, 267.275, 52666.937 21/06/10,01:12:24,10,12,1, 11.8,1,1, 18.120, 10572.272, 267.275, 52666.922 21/06/10,01:12:24,11,12,1, 11.8,1,1, 18.120, 10572.293, 267.306, 52666.938 21/06/10,01:12:24,12,12,1, 11.8,1,1, 18.120, 10572.322, 267.312, 52667.036 21/06/10,01:12:24,13,12,1, 11.8,1,1, 18.120, 10572.300, 267.324, 52667.232 21/06/10,01:12:24,14,12,1, 11.8,1,1, 18.120, 10572.337, 267.337, 52667.100 21/06/10,01:12:24,15,12,1, 11.8,1,1, 18.120, 10572.326, 267.336, 52667.111 21/06/10,01:12:24,16,12,1, 11.8,1,1, 18.120, 10572.322, 267.331, 52667.080 21/06/10,01:12:24,17,12,1, 11.8,1,1, 18.120, 10572.327, 267.307, 52667.018 21/06/10,01:12:24,18,12,1, 11.8,1,1, 18.120, 10572.313, 267.335, 52666.934 21/06/10,01:12:24,19,12,1, 11.8,1,1, 18.120, 10572.311, 267.310, 52666.946 21/06/10,01:12:25,00,11,1, 11.8,1,1, 18.122, 10572.305, 267.310, 52666.946 21/06/10,01:12:25,01,11,1, 11.8,1,1, 18.122, 10572.304, 267.344, 52667.093 21/06/10,01:12:25,02,11,1, 11.8,1,1, 18.122, 10572.313, 267.343, 52667.103 21/06/10,01:12:25,03,11,1, 11.8,1,1, 18.122, 10572.296, 267.321, 52667.174 21/06/10,01:12:25,04,11,1, 11.8,1,1, 18.122, 10572.292, 267.326, 52667.081 21/06/10,01:12:25,05,11,1, 11.8,1,1, 18.122, 10572.304, 267.366, 52666.950 21/06/10,01:12:25,06,11,1, 11.8,1,1, 18.122, 10572.309, 267.313, 52666.980 21/06/10,01:12:25,07,11,1, 11.8,1,1, 18.122, 10572.293, 267.305, 52666.955 21/06/10,01:12:25,08,11,1, 11.8,1,1, 18.122, 10572.294, 267.345, 52666.985 21/06/10,01:12:25,09,11,1, 11.8,1,1, 18.122, 10572.315, 267.368, 52667.032 21/06/10,01:12:25,10,11,1, 11.8,1,1, 18.122, 10572.296, 267.391, 52667.085 21/06/10,01:12:25,11,11,1, 11.8,1,1, 18.122, 10572.321, 267.362, 52667.120 21/06/10,01:12:25,12,11,1, 11.8,1,1, 18.122, 10572.332, 267.359, 52667.161 21/06/10,01:12:25,13,11,1, 11.8,1,1, 18.122, 10572.307, 267.349, 52667.075 21/06/10,01:12:25,14,11,1, 11.8,1,1, 18.122, 10572.339, 267.390, 52667.058 21/06/10,01:12:25,15,11,1, 11.8,1,1, 18.122, 10572.339, 267.370, 52666.963 21/06/10,01:12:25,16,11,1, 11.8,1,1, 18.122, 10572.340, 267.364, 52666.949 21/06/10,01:12:25,17,11,1, 11.8,1,1, 18.122, 10572.336, 267.351, 52666.993 21/06/10,01:12:25,18,11,1, 11.8,1,1, 18.122, 10572.330, 267.380, 52667.070 21/06/10,01:12:25,19,11,1, 11.8,1,1, 18.122, 10572.318, 267.425, 52667.132 21/06/10,01:12:26,00,11,1, 11.9,1,1, 18.125, 10572.313, 267.425, 52667.132 21/06/10,01:12:26,01,11,1, 11.9,1,1, 18.125, 10572.335, 267.371, 52667.092 21/06/10,01:12:26,02,11,1, 11.9,1,1, 18.125, 10572.344, 267.348, 52667.067 21/06/10,01:12:26,03,11,1, 11.9,1,1, 18.125, 10572.340, 267.367, 52667.040 21/06/10,01:12:26,04,11,1, 11.9,1,1, 18.125, 10572.369, 267.379, 52666.997 21/06/10,01:12:26,05,11,1, 11.9,1,1, 18.125, 10572.344, 267.364, 52667.014 21/06/10,01:12:26,06,11,1, 11.9,1,1, 18.125, 10572.304, 267.340, 52667.002 21/06/10,01:12:26,07,11,1, 11.9,1,1, 18.125, 10572.342, 267.349, 52667.082 21/06/10,01:12:26,08,11,1, 11.9,1,1, 18.125, 10572.344, 267.371, 52667.140 21/06/10,01:12:26,09,11,1, 11.9,1,1, 18.125, 10572.359, 267.403, 52667.183 21/06/10,01:12:26,10,11,1, 11.9,1,1, 18.125, 10572.320, 267.387, 52667.113 21/06/10,01:12:26,11,11,1, 11.9,1,1, 18.125, 10572.302, 267.367, 52667.030 21/06/10,01:12:26,12,11,1, 11.9,1,1, 18.125, 10572.310, 267.378, 52666.974 21/06/10,01:12:26,13,11,1, 11.9,1,1, 18.125, 10572.315, 267.401, 52666.987 21/06/10,01:12:26,14,11,1, 11.9,1,1, 18.125, 10572.312, 267.414, 52666.998 21/06/10,01:12:26,15,11,1, 11.9,1,1, 18.125, 10572.326, 267.439, 52667.049 21/06/10,01:12:26,16,11,1, 11.9,1,1, 18.125, 10572.340, 267.421, 52667.064 21/06/10,01:12:26,17,11,1, 11.9,1,1, 18.125, 10572.315, 267.433, 52667.129 21/06/10,01:12:26,18,11,1, 11.9,1,1, 18.125, 10572.284, 267.437, 52667.115 21/06/10,01:12:26,19,11,1, 11.9,1,1, 18.125, 10572.313, 267.452, 52667.142 21/06/10,01:12:27,00,11,1, 11.9,1,1, 18.124, 10572.313, 267.452, 52667.142 21/06/10,01:12:27,01,11,1, 11.9,1,1, 18.124, 10572.321, 267.435, 52666.992 21/06/10,01:12:27,02,11,1, 11.9,1,1, 18.124, 10572.308, 267.413, 52666.947 21/06/10,01:12:27,03,11,1, 11.9,1,1, 18.124, 10572.348, 267.444, 52667.019 21/06/10,01:12:27,04,11,1, 11.9,1,1, 18.124, 10572.345, 267.473, 52667.103 21/06/10,01:12:27,05,11,1, 11.9,1,1, 18.124, 10572.337, 267.457, 52667.127 21/06/10,01:12:27,06,11,1, 11.9,1,1, 18.124, 10572.331, 267.455, 52667.144 21/06/10,01:12:27,07,11,1, 11.9,1,1, 18.124, 10572.335, 267.433, 52667.084 21/06/10,01:12:27,08,11,1, 11.9,1,1, 18.124, 10572.318, 267.435, 52667.024 21/06/10,01:12:27,09,11,1, 11.9,1,1, 18.124, 10572.319, 267.492, 52667.015 21/06/10,01:12:27,10,11,1, 11.9,1,1, 18.124, 10572.300, 267.453, 52667.000 21/06/10,01:12:27,11,11,1, 11.9,1,1, 18.124, 10572.299, 267.474, 52666.974 21/06/10,01:12:27,12,11,1, 11.9,1,1, 18.124, 10572.295, 267.446, 52667.042 21/06/10,01:12:27,13,11,1, 11.9,1,1, 18.124, 10572.304, 267.490, 52667.135 21/06/10,01:12:27,14,11,1, 11.9,1,1, 18.124, 10572.336, 267.521, 52667.233 21/06/10,01:12:27,15,11,1, 11.9,1,1, 18.124, 10572.334, 267.505, 52667.183 21/06/10,01:12:27,16,11,1, 11.9,1,1, 18.124, 10572.316, 267.482, 52667.130 21/06/10,01:12:27,17,11,1, 11.9,1,1, 18.124, 10572.301, 267.437, 52667.012 21/06/10,01:12:27,18,11,1, 11.9,1,1, 18.124, 10572.324, 267.504, 52667.000 21/06/10,01:12:27,19,11,1, 11.9,1,1, 18.124, 10572.328, 267.491, 52667.005 21/06/10,01:12:28,00,12,1, 11.9,1,1, 18.123, 10572.321, 267.491, 52667.005 21/06/10,01:12:28,01,12,1, 11.9,1,1, 18.123, 10572.313, 267.440, 52667.035 21/06/10,01:12:28,02,12,1, 11.9,1,1, 18.123, 10572.318, 267.483, 52667.116 21/06/10,01:12:28,03,12,1, 11.9,1,1, 18.123, 10572.339, 267.528, 52667.146 21/06/10,01:12:28,04,12,1, 11.9,1,1, 18.123, 10572.338, 267.514, 52667.105 21/06/10,01:12:28,05,12,1, 11.9,1,1, 18.123, 10572.311, 267.461, 52666.993 21/06/10,01:12:28,06,12,1, 11.9,1,1, 18.123, 10572.281, 267.455, 52666.872 21/06/10,01:12:28,07,12,1, 11.9,1,1, 18.123, 10572.323, 267.473, 52666.946 21/06/10,01:12:28,08,12,1, 11.9,1,1, 18.123, 10572.323, 267.531, 52667.036 21/06/10,01:12:28,09,12,1, 11.9,1,1, 18.123, 10572.313, 267.499, 52667.090 21/06/10,01:12:28,10,12,1, 11.9,1,1, 18.123, 10572.307, 267.471, 52667.101 21/06/10,01:12:28,11,12,1, 11.9,1,1, 18.123, 10572.316, 267.470, 52667.135 21/06/10,01:12:28,12,12,1, 11.9,1,1, 18.123, 10572.314, 267.529, 52667.140 21/06/10,01:12:28,13,12,1, 11.9,1,1, 18.123, 10572.304, 267.517, 52667.062 21/06/10,01:12:28,14,12,1, 11.9,1,1, 18.123, 10572.312, 267.520, 52666.997 21/06/10,01:12:28,15,12,1, 11.9,1,1, 18.123, 10572.326, 267.500, 52666.966 21/06/10,01:12:28,16,12,1, 11.9,1,1, 18.123, 10572.332, 267.491, 52666.988 21/06/10,01:12:28,17,12,1, 11.9,1,1, 18.123, 10572.321, 267.509, 52667.060 21/06/10,01:12:28,18,12,1, 11.9,1,1, 18.123, 10572.333, 267.529, 52667.118 21/06/10,01:12:28,19,12,1, 11.9,1,1, 18.123, 10572.334, 267.542, 52667.139 21/06/10,01:12:29,00,12,1, 11.9,1,1, 18.122, 10572.330, 267.542, 52667.139 21/06/10,01:12:29,01,12,1, 11.9,1,1, 18.122, 10572.315, 267.518, 52667.083 21/06/10,01:12:29,02,12,1, 11.9,1,1, 18.122, 10572.315, 267.526, 52667.029 21/06/10,01:12:29,03,12,1, 11.9,1,1, 18.122, 10572.349, 267.586, 52667.010 21/06/10,01:12:29,04,12,1, 11.9,1,1, 18.122, 10572.339, 267.535, 52666.987 21/06/10,01:12:29,05,12,1, 11.9,1,1, 18.122, 10572.330, 267.533, 52667.083 21/06/10,01:12:29,06,12,1, 11.9,1,1, 18.122, 10572.323, 267.550, 52667.045 21/06/10,01:12:29,07,12,1, 11.9,1,1, 18.122, 10572.355, 267.550, 52667.152 21/06/10,01:12:29,08,12,1, 11.9,1,1, 18.122, 10572.347, 267.581, 52667.156 21/06/10,01:12:29,09,12,1, 11.9,1,1, 18.122, 10572.347, 267.595, 52667.319 21/06/10,01:12:29,10,12,1, 11.9,1,1, 18.122, 10572.294, 267.559, 52667.039 21/06/10,01:12:29,11,12,1, 11.9,1,1, 18.122, 10572.287, 267.542, 52667.022 21/06/10,01:12:29,12,12,1, 11.9,1,1, 18.122, 10572.293, 267.558, 52667.035 21/06/10,01:12:29,13,12,1, 11.9,1,1, 18.122, 10572.312, 267.594, 52667.094 21/06/10,01:12:29,14,12,1, 11.9,1,1, 18.122, 10572.316, 267.588, 52667.095 21/06/10,01:12:29,15,12,1, 11.9,1,1, 18.122, 10572.292, 267.560, 52667.158 21/06/10,01:12:29,16,12,1, 11.9,1,1, 18.122, 10572.311, 267.591, 52667.214 21/06/10,01:12:29,17,12,1, 11.9,1,1, 18.122, 10572.320, 267.601, 52667.206 21/06/10,01:12:29,18,12,1, 11.9,1,1, 18.122, 10572.303, 267.595, 52667.132 21/06/10,01:12:29,19,12,1, 11.9,1,1, 18.122, 10572.302, 267.558, 52667.035 21/06/10,01:12:30,00,12,1, 11.9,1,1, 18.118, 10572.296, 267.558, 52667.035 21/06/10,01:12:30,01,12,1, 11.9,1,1, 18.118, 10572.319, 267.571, 52667.033 21/06/10,01:12:30,02,12,1, 11.9,1,1, 18.118, 10572.322, 267.616, 52667.102 21/06/10,01:12:30,03,12,1, 11.9,1,1, 18.118, 10572.317, 267.611, 52667.137 21/06/10,01:12:30,04,12,1, 11.9,1,1, 18.118, 10572.334, 267.586, 52667.221 21/06/10,01:12:30,05,12,1, 11.9,1,1, 18.118, 10572.333, 267.610, 52667.206 21/06/10,01:12:30,06,12,1, 11.9,1,1, 18.118, 10572.335, 267.640, 52667.223 21/06/10,01:12:30,07,12,1, 11.9,1,1, 18.118, 10572.320, 267.636, 52667.132 21/06/10,01:12:30,08,12,1, 11.9,1,1, 18.118, 10572.336, 267.618, 52667.123 21/06/10,01:12:30,09,12,1, 11.9,1,1, 18.118, 10572.331, 267.603, 52667.063 21/06/10,01:12:30,10,12,1, 11.9,1,1, 18.118, 10572.337, 267.623, 52667.112 21/06/10,01:12:30,11,12,1, 11.9,1,1, 18.118, 10572.356, 267.641, 52667.200 21/06/10,01:12:30,12,12,1, 11.9,1,1, 18.118, 10572.343, 267.658, 52667.280 21/06/10,01:12:30,13,12,1, 11.9,1,1, 18.118, 10572.335, 267.665, 52667.250 21/06/10,01:12:30,14,12,1, 11.9,1,1, 18.118, 10572.351, 267.641, 52667.264 21/06/10,01:12:30,15,12,1, 11.9,1,1, 18.118, 10572.309, 267.643, 52667.196 21/06/10,01:12:30,16,12,1, 11.9,1,1, 18.118, 10572.363, 267.675, 52667.176 21/06/10,01:12:30,17,12,1, 11.9,1,1, 18.118, 10572.357, 267.657, 52667.110 21/06/10,01:12:30,18,12,1, 11.9,1,1, 18.118, 10572.338, 267.653, 52667.106 21/06/10,01:12:30,19,12,1, 11.9,1,1, 18.118, 10572.346, 267.654, 52667.149 21/06/10,01:12:31,00,11,1, 11.9,1,1, 18.123, 10572.338, 267.654, 52667.149 21/06/10,01:12:31,01,11,1, 11.9,1,1, 18.123, 10572.323, 267.713, 52667.215 21/06/10,01:12:31,02,11,1, 11.9,1,1, 18.123, 10572.341, 267.660, 52667.191 21/06/10,01:12:31,03,11,1, 11.9,1,1, 18.123, 10572.306, 267.698, 52667.245 21/06/10,01:12:31,04,11,1, 11.9,1,1, 18.123, 10572.340, 267.660, 52667.205 21/06/10,01:12:31,05,11,1, 11.9,1,1, 18.123, 10572.318, 267.672, 52667.161 21/06/10,01:12:31,06,11,1, 11.9,1,1, 18.123, 10572.355, 267.716, 52667.167 21/06/10,01:12:31,07,11,1, 11.9,1,1, 18.123, 10572.365, 267.713, 52667.172 21/06/10,01:12:31,08,11,1, 11.9,1,1, 18.123, 10572.332, 267.672, 52667.156 21/06/10,01:12:31,09,11,1, 11.9,1,1, 18.123, 10572.303, 267.672, 52667.244 21/06/10,01:12:31,10,11,1, 11.9,1,1, 18.123, 10572.343, 267.717, 52667.267 21/06/10,01:12:31,11,11,1, 11.9,1,1, 18.123, 10572.347, 267.747, 52667.345 21/06/10,01:12:31,12,11,1, 11.9,1,1, 18.123, 10572.311, 267.680, 52667.244 21/06/10,01:12:31,13,11,1, 11.9,1,1, 18.123, 10572.321, 267.690, 52667.188 21/06/10,01:12:31,14,11,1, 11.9,1,1, 18.123, 10572.340, 267.686, 52667.123 21/06/10,01:12:31,15,11,1, 11.9,1,1, 18.123, 10572.343, 267.717, 52667.122 21/06/10,01:12:31,16,11,1, 11.9,1,1, 18.123, 10572.330, 267.715, 52667.104 21/06/10,01:12:31,17,11,1, 11.9,1,1, 18.123, 10572.328, 267.686, 52667.167 21/06/10,01:12:31,18,11,1, 11.9,1,1, 18.123, 10572.355, 267.689, 52667.204 21/06/10,01:12:31,19,11,1, 11.9,1,1, 18.123, 10572.344, 267.733, 52667.289 21/06/10,01:12:32,00,12,1, 11.8,1,1, 18.123, 10572.338, 267.733, 52667.289 21/06/10,01:12:32,01,12,1, 11.8,1,1, 18.123, 10572.383, 267.733, 52667.258 21/06/10,01:12:32,02,12,1, 11.8,1,1, 18.123, 10572.353, 267.658, 52667.109 21/06/10,01:12:32,03,12,1, 11.8,1,1, 18.123, 10572.326, 267.686, 52667.117 21/06/10,01:12:32,04,12,1, 11.8,1,1, 18.123, 10572.373, 267.739, 52667.120 21/06/10,01:12:32,05,12,1, 11.8,1,1, 18.123, 10572.363, 267.764, 52667.154 21/06/10,01:12:32,06,12,1, 11.8,1,1, 18.123, 10572.349, 267.757, 52667.223 21/06/10,01:12:32,07,12,1, 11.8,1,1, 18.123, 10572.337, 267.725, 52667.275 21/06/10,01:12:32,08,12,1, 11.8,1,1, 18.123, 10572.332, 267.727, 52667.303 21/06/10,01:12:32,09,12,1, 11.8,1,1, 18.123, 10572.335, 267.762, 52667.313 21/06/10,01:12:32,10,12,1, 11.8,1,1, 18.123, 10572.371, 267.756, 52667.180 21/06/10,01:12:32,11,12,1, 11.8,1,1, 18.123, 10572.339, 267.692, 52667.103 21/06/10,01:12:32,12,12,1, 11.8,1,1, 18.123, 10572.329, 267.685, 52667.097 21/06/10,01:12:32,13,12,1, 11.8,1,1, 18.123, 10572.331, 267.714, 52667.167 21/06/10,01:12:32,14,12,1, 11.8,1,1, 18.123, 10572.331, 267.744, 52667.212 21/06/10,01:12:32,15,12,1, 11.8,1,1, 18.123, 10572.327, 267.747, 52667.270 21/06/10,01:12:32,16,12,1, 11.8,1,1, 18.123, 10572.343, 267.730, 52667.282 21/06/10,01:12:32,17,12,1, 11.8,1,1, 18.123, 10572.342, 267.729, 52667.294 21/06/10,01:12:32,18,12,1, 11.8,1,1, 18.123, 10572.325, 267.748, 52667.258 21/06/10,01:12:32,19,12,1, 11.8,1,1, 18.123, 10572.339, 267.737, 52667.193 21/06/10,01:12:33,00,10,1, 11.9,1,1, 18.122, 10572.338, 267.737, 52667.193 21/06/10,01:12:33,01,10,1, 11.9,1,1, 18.122, 10572.321, 267.709, 52667.111 21/06/10,01:12:33,02,10,1, 11.9,1,1, 18.122, 10572.348, 267.720, 52667.159 21/06/10,01:12:33,03,10,1, 11.9,1,1, 18.122, 10572.355, 267.808, 52667.292 21/06/10,01:12:33,04,10,1, 11.9,1,1, 18.122, 10572.323, 267.804, 52667.300 21/06/10,01:12:33,05,10,1, 11.9,1,1, 18.122, 10572.331, 267.751, 52667.281 21/06/10,01:12:33,06,10,1, 11.9,1,1, 18.122, 10572.325, 267.780, 52667.294 21/06/10,01:12:33,07,10,1, 11.9,1,1, 18.122, 10572.337, 267.788, 52667.238 21/06/10,01:12:33,08,10,1, 11.9,1,1, 18.122, 10572.315, 267.785, 52667.180 21/06/10,01:12:33,09,10,1, 11.9,1,1, 18.122, 10572.316, 267.768, 52667.147 21/06/10,01:12:33,10,10,1, 11.9,1,1, 18.122, 10572.329, 267.743, 52667.101 21/06/10,01:12:33,11,10,1, 11.9,1,1, 18.122, 10572.354, 267.766, 52667.236 21/06/10,01:12:33,12,10,1, 11.9,1,1, 18.122, 10572.336, 267.794, 52667.241 21/06/10,01:12:33,13,10,1, 11.9,1,1, 18.122, 10572.339, 267.796, 52667.283 21/06/10,01:12:33,14,10,1, 11.9,1,1, 18.122, 10572.319, 267.771, 52667.296 21/06/10,01:12:33,15,10,1, 11.9,1,1, 18.122, 10572.337, 267.780, 52667.259 21/06/10,01:12:33,16,10,1, 11.9,1,1, 18.122, 10572.306, 267.783, 52667.229 21/06/10,01:12:33,17,10,1, 11.9,1,1, 18.122, 10572.319, 267.817, 52667.153 21/06/10,01:12:33,18,10,1, 11.9,1,1, 18.122, 10572.349, 267.770, 52667.141 21/06/10,01:12:33,19,10,1, 11.9,1,1, 18.122, 10572.332, 267.755, 52667.133 21/06/10,01:12:34,00,10,1, 11.9,1,1, 18.122, 10572.330, 267.755, 52667.133 21/06/10,01:12:34,01,10,1, 11.9,1,1, 18.122, 10572.366, 267.833, 52667.332 21/06/10,01:12:34,02,10,1, 11.9,1,1, 18.122, 10572.331, 267.812, 52667.301 21/06/10,01:12:34,03,10,1, 11.9,1,1, 18.122, 10572.303, 267.778, 52667.296 21/06/10,01:12:34,04,10,1, 11.9,1,1, 18.122, 10572.308, 267.811, 52667.226 21/06/10,01:12:34,05,10,1, 11.9,1,1, 18.122, 10572.310, 267.800, 52667.168 21/06/10,01:12:34,06,10,1, 11.9,1,1, 18.122, 10572.326, 267.840, 52667.159 21/06/10,01:12:34,07,10,1, 11.9,1,1, 18.122, 10572.309, 267.815, 52667.148 21/06/10,01:12:34,08,10,1, 11.9,1,1, 18.122, 10572.314, 267.804, 52667.142 21/06/10,01:12:34,09,10,1, 11.9,1,1, 18.122, 10572.307, 267.789, 52667.238 21/06/10,01:12:34,10,10,1, 11.9,1,1, 18.122, 10572.305, 267.858, 52667.309 21/06/10,01:12:34,11,10,1, 11.9,1,1, 18.122, 10572.323, 267.856, 52667.281 21/06/10,01:12:34,12,10,1, 11.9,1,1, 18.122, 10572.316, 267.849, 52667.245 21/06/10,01:12:34,13,10,1, 11.9,1,1, 18.122, 10572.314, 267.798, 52667.167 21/06/10,01:12:34,14,10,1, 11.9,1,1, 18.122, 10572.333, 267.806, 52667.137 21/06/10,01:12:34,15,10,1, 11.9,1,1, 18.122, 10572.319, 267.843, 52667.142 21/06/10,01:12:34,16,10,1, 11.9,1,1, 18.122, 10572.362, 267.851, 52667.158 21/06/10,01:12:34,17,10,1, 11.9,1,1, 18.122, 10572.319, 267.829, 52667.197 21/06/10,01:12:34,18,10,1, 11.9,1,1, 18.122, 10572.317, 267.838, 52667.142 21/06/10,01:12:34,19,10,1, 11.9,1,1, 18.122, 10572.293, 267.871, 52667.406 21/06/10,01:12:35,00,09,1, 11.9,1,1, 18.122, 10572.288, 267.871, 52667.406 21/06/10,01:12:35,01,09,1, 11.9,1,1, 18.122, 10572.307, 267.881, 52667.271 21/06/10,01:12:35,02,09,1, 11.9,1,1, 18.122, 10572.334, 267.830, 52667.197 21/06/10,01:12:35,03,09,1, 11.9,1,1, 18.122, 10572.314, 267.835, 52667.160 21/06/10,01:12:35,04,09,1, 11.9,1,1, 18.122, 10572.314, 267.852, 52667.145 21/06/10,01:12:35,05,09,1, 11.9,1,1, 18.122, 10572.332, 267.866, 52667.198 21/06/10,01:12:35,06,09,1, 11.9,1,1, 18.122, 10572.306, 267.851, 52667.270 21/06/10,01:12:35,07,09,1, 11.9,1,1, 18.122, 10572.289, 267.836, 52667.299 21/06/10,01:12:35,08,09,1, 11.9,1,1, 18.122, 10572.306, 267.900, 52667.336 21/06/10,01:12:35,09,09,1, 11.9,1,1, 18.122, 10572.297, 267.874, 52667.306 21/06/10,01:12:35,10,09,1, 11.9,1,1, 18.122, 10572.304, 267.862, 52667.235 21/06/10,01:12:35,11,09,1, 11.9,1,1, 18.122, 10572.327, 267.861, 52667.161 21/06/10,01:12:35,12,09,1, 11.9,1,1, 18.122, 10572.316, 267.878, 52667.125 21/06/10,01:12:35,13,09,1, 11.9,1,1, 18.122, 10572.333, 267.925, 52667.217 21/06/10,01:12:35,14,09,1, 11.9,1,1, 18.122, 10572.325, 267.904, 52667.251 21/06/10,01:12:35,15,09,1, 11.9,1,1, 18.122, 10572.316, 267.889, 52667.325 21/06/10,01:12:35,16,09,1, 11.9,1,1, 18.122, 10572.321, 267.917, 52667.380 21/06/10,01:12:35,17,09,1, 11.9,1,1, 18.122, 10572.321, 267.927, 52667.392 21/06/10,01:12:35,18,09,1, 11.9,1,1, 18.122, 10572.319, 267.928, 52667.320 21/06/10,01:12:35,19,09,1, 11.9,1,1, 18.122, 10572.310, 267.911, 52667.245 21/06/10,01:12:36,00,10,1, 11.8,1,1, 18.118, 10572.305, 267.911, 52667.245 21/06/10,01:12:36,01,10,1, 11.8,1,1, 18.118, 10572.338, 267.894, 52667.207 21/06/10,01:12:36,02,10,1, 11.8,1,1, 18.118, 10572.317, 267.933, 52667.299 21/06/10,01:12:36,03,10,1, 11.8,1,1, 18.118, 10572.316, 267.928, 52667.331 21/06/10,01:12:36,04,10,1, 11.8,1,1, 18.118, 10572.292, 267.893, 52667.368 21/06/10,01:12:36,05,10,1, 11.8,1,1, 18.118, 10572.286, 267.892, 52667.327 21/06/10,01:12:36,06,10,1, 11.8,1,1, 18.118, 10572.293, 267.910, 52667.301 21/06/10,01:12:36,07,10,1, 11.8,1,1, 18.118, 10572.279, 267.926, 52667.265 21/06/10,01:12:36,08,10,1, 11.8,1,1, 18.118, 10572.288, 267.907, 52667.203 21/06/10,01:12:36,09,10,1, 11.8,1,1, 18.118, 10572.275, 267.892, 52667.179 21/06/10,01:12:36,10,10,1, 11.8,1,1, 18.118, 10572.309, 267.941, 52667.249 21/06/10,01:12:36,11,10,1, 11.8,1,1, 18.118, 10572.281, 267.926, 52667.341 21/06/10,01:12:36,12,10,1, 11.8,1,1, 18.118, 10572.315, 267.923, 52667.365 21/06/10,01:12:36,13,10,1, 11.8,1,1, 18.118, 10572.310, 267.956, 52667.398 21/06/10,01:12:36,14,10,1, 11.8,1,1, 18.118, 10572.315, 267.939, 52667.380 21/06/10,01:12:36,15,10,1, 11.8,1,1, 18.118, 10572.317, 267.971, 52667.336 21/06/10,01:12:36,16,10,1, 11.8,1,1, 18.118, 10572.326, 267.949, 52667.256 21/06/10,01:12:36,17,10,1, 11.8,1,1, 18.118, 10572.319, 267.927, 52667.214 21/06/10,01:12:36,18,10,1, 11.8,1,1, 18.118, 10572.310, 267.934, 52667.202 21/06/10,01:12:36,19,10,1, 11.8,1,1, 18.118, 10572.340, 267.962, 52667.333 21/06/10,01:12:37,00,10,1, 11.9,1,1, 18.122, 10572.338, 267.962, 52667.333 21/06/10,01:12:37,01,10,1, 11.9,1,1, 18.122, 10572.318, 267.970, 52667.427 21/06/10,01:12:37,02,10,1, 11.9,1,1, 18.122, 10572.296, 267.950, 52667.395 21/06/10,01:12:37,03,10,1, 11.9,1,1, 18.122, 10572.340, 267.963, 52667.389 21/06/10,01:12:37,04,10,1, 11.9,1,1, 18.122, 10572.305, 267.981, 52667.308 21/06/10,01:12:37,05,10,1, 11.9,1,1, 18.122, 10572.324, 267.977, 52667.293 21/06/10,01:12:37,06,10,1, 11.9,1,1, 18.122, 10572.325, 267.946, 52667.212 21/06/10,01:12:37,07,10,1, 11.9,1,1, 18.122, 10572.322, 267.983, 52667.309 21/06/10,01:12:37,08,10,1, 11.9,1,1, 18.122, 10572.327, 268.039, 52667.376 21/06/10,01:12:37,09,10,1, 11.9,1,1, 18.122, 10572.327, 268.032, 52667.460 21/06/10,01:12:37,10,10,1, 11.9,1,1, 18.122, 10572.306, 267.992, 52667.434 21/06/10,01:12:37,11,10,1, 11.9,1,1, 18.122, 10572.290, 267.964, 52667.393 21/06/10,01:12:37,12,10,1, 11.9,1,1, 18.122, 10572.318, 268.012, 52667.384 21/06/10,01:12:37,13,10,1, 11.9,1,1, 18.122, 10572.324, 268.022, 52667.322 21/06/10,01:12:37,14,10,1, 11.9,1,1, 18.122, 10572.317, 268.008, 52667.292 21/06/10,01:12:37,15,10,1, 11.9,1,1, 18.122, 10572.277, 267.966, 52667.261 21/06/10,01:12:37,16,10,1, 11.9,1,1, 18.122, 10572.311, 268.018, 52667.335 21/06/10,01:12:37,17,10,1, 11.9,1,1, 18.122, 10572.303, 268.023, 52667.414 21/06/10,01:12:37,18,10,1, 11.9,1,1, 18.122, 10572.314, 268.059, 52667.402 21/06/10,01:12:37,19,10,1, 11.9,1,1, 18.122, 10572.309, 268.022, 52667.397 21/06/10,01:12:38,00,10,1, 12.0,1,1, 18.125, 10572.305, 268.022, 52667.397 21/06/10,01:12:38,01,10,1, 12.0,1,1, 18.125, 10572.315, 268.039, 52667.335 21/06/10,01:12:38,02,10,1, 12.0,1,1, 18.125, 10572.321, 268.039, 52667.307 21/06/10,01:12:38,03,10,1, 12.0,1,1, 18.125, 10572.304, 268.024, 52667.271 21/06/10,01:12:38,04,10,1, 12.0,1,1, 18.125, 10572.289, 267.998, 52667.298 21/06/10,01:12:38,05,10,1, 12.0,1,1, 18.125, 10572.291, 268.020, 52667.350 21/06/10,01:12:38,06,10,1, 12.0,1,1, 18.125, 10572.314, 268.051, 52667.413 21/06/10,01:12:38,07,10,1, 12.0,1,1, 18.125, 10572.332, 268.017, 52667.491 21/06/10,01:12:38,08,10,1, 12.0,1,1, 18.125, 10572.316, 268.047, 52667.397 21/06/10,01:12:38,09,10,1, 12.0,1,1, 18.125, 10572.301, 268.039, 52667.393 21/06/10,01:12:38,10,10,1, 12.0,1,1, 18.125, 10572.320, 268.059, 52667.334 21/06/10,01:12:38,11,10,1, 12.0,1,1, 18.125, 10572.320, 268.060, 52667.299 21/06/10,01:12:38,12,10,1, 12.0,1,1, 18.125, 10572.312, 268.059, 52667.275 21/06/10,01:12:38,13,10,1, 12.0,1,1, 18.125, 10572.344, 268.049, 52667.255 21/06/10,01:12:38,14,10,1, 12.0,1,1, 18.125, 10572.305, 268.043, 52667.366 21/06/10,01:12:38,15,10,1, 12.0,1,1, 18.125, 10572.298, 268.044, 52667.406 21/06/10,01:12:38,16,10,1, 12.0,1,1, 18.125, 10572.293, 268.058, 52667.454 21/06/10,01:12:38,17,10,1, 12.0,1,1, 18.125, 10572.308, 268.064, 52667.403 21/06/10,01:12:38,18,10,1, 12.0,1,1, 18.125, 10572.304, 268.056, 52667.357 21/06/10,01:12:38,19,10,1, 12.0,1,1, 18.125, 10572.311, 268.056, 52667.322 21/06/10,01:12:39,00,11,1, 11.9,1,1, 18.122, 10572.305, 268.056, 52667.322 21/06/10,01:12:39,01,11,1, 11.9,1,1, 18.122, 10572.275, 268.033, 52667.297 21/06/10,01:12:39,02,11,1, 11.9,1,1, 18.122, 10572.308, 268.062, 52667.342 21/06/10,01:12:39,03,11,1, 11.9,1,1, 18.122, 10572.308, 268.069, 52667.440 21/06/10,01:12:39,04,11,1, 11.9,1,1, 18.122, 10572.298, 268.074, 52667.448 21/06/10,01:12:39,05,11,1, 11.9,1,1, 18.122, 10572.294, 268.046, 52667.388 21/06/10,01:12:39,06,11,1, 11.9,1,1, 18.122, 10572.313, 268.047, 52667.399 21/06/10,01:12:39,07,11,1, 11.9,1,1, 18.122, 10572.318, 268.081, 52667.335 21/06/10,01:12:39,08,11,1, 11.9,1,1, 18.122, 10572.304, 268.081, 52667.342 21/06/10,01:12:39,09,11,1, 11.9,1,1, 18.122, 10572.290, 268.051, 52667.225 21/06/10,01:12:39,10,11,1, 11.9,1,1, 18.122, 10572.294, 268.042, 52667.332 21/06/10,01:12:39,11,11,1, 11.9,1,1, 18.122, 10572.299, 268.072, 52667.394 21/06/10,01:12:39,12,11,1, 11.9,1,1, 18.122, 10572.306, 268.124, 52667.495 21/06/10,01:12:39,13,11,1, 11.9,1,1, 18.122, 10572.309, 268.095, 52667.488 21/06/10,01:12:39,14,11,1, 11.9,1,1, 18.122, 10572.275, 268.097, 52667.471 21/06/10,01:12:39,15,11,1, 11.9,1,1, 18.122, 10572.252, 268.087, 52667.337 21/06/10,01:12:39,16,11,1, 11.9,1,1, 18.122, 10572.296, 268.080, 52667.352 21/06/10,01:12:39,17,11,1, 11.9,1,1, 18.122, 10572.290, 268.085, 52667.282 21/06/10,01:12:39,18,11,1, 11.9,1,1, 18.122, 10572.303, 268.098, 52667.299 21/06/10,01:12:39,19,11,1, 11.9,1,1, 18.122, 10572.275, 268.085, 52667.325 21/06/10,01:12:40,00,11,1, 11.9,1,1, 18.119, 10572.271, 268.085, 52667.325 21/06/10,01:12:40,01,11,1, 11.9,1,1, 18.119, 10572.267, 268.116, 52667.443 21/06/10,01:12:40,02,11,1, 11.9,1,1, 18.119, 10572.250, 268.122, 52667.477 21/06/10,01:12:40,03,11,1, 11.9,1,1, 18.119, 10572.282, 268.103, 52667.414 21/06/10,01:12:40,04,11,1, 11.9,1,1, 18.119, 10572.304, 268.134, 52667.368 21/06/10,01:12:40,05,11,1, 11.9,1,1, 18.119, 10572.305, 268.129, 52667.349 21/06/10,01:12:40,06,11,1, 11.9,1,1, 18.119, 10572.267, 268.105, 52667.267 21/06/10,01:12:40,07,11,1, 11.9,1,1, 18.119, 10572.274, 268.125, 52667.327 21/06/10,01:12:40,08,11,1, 11.9,1,1, 18.119, 10572.295, 268.139, 52667.435 21/06/10,01:12:40,09,11,1, 11.9,1,1, 18.119, 10572.291, 268.163, 52667.468 21/06/10,01:12:40,10,11,1, 11.9,1,1, 18.119, 10572.298, 268.149, 52667.444 21/06/10,01:12:40,11,11,1, 11.9,1,1, 18.119, 10572.272, 268.138, 52667.396 21/06/10,01:12:40,12,11,1, 11.9,1,1, 18.119, 10572.256, 268.149, 52667.292 21/06/10,01:12:40,13,11,1, 11.9,1,1, 18.119, 10572.277, 268.140, 52667.301 21/06/10,01:12:40,14,11,1, 11.9,1,1, 18.119, 10572.254, 268.114, 52667.266 21/06/10,01:12:40,15,11,1, 11.9,1,1, 18.119, 10572.273, 268.142, 52667.245 21/06/10,01:12:40,16,11,1, 11.9,1,1, 18.119, 10572.295, 268.160, 52667.335 21/06/10,01:12:40,17,11,1, 11.9,1,1, 18.119, 10572.285, 268.164, 52667.398 21/06/10,01:12:40,18,11,1, 11.9,1,1, 18.119, 10572.280, 268.187, 52667.441 21/06/10,01:12:40,19,11,1, 11.9,1,1, 18.119, 10572.278, 268.176, 52667.430 21/06/10,01:12:41,00,10,1, 11.8,1,1, 18.124, 10572.271, 268.176, 52667.430 21/06/10,01:12:41,01,10,1, 11.8,1,1, 18.124, 10572.278, 268.180, 52667.339 21/06/10,01:12:41,02,10,1, 11.8,1,1, 18.124, 10572.286, 268.155, 52667.271 21/06/10,01:12:41,03,10,1, 11.8,1,1, 18.124, 10572.275, 268.137, 52667.246 21/06/10,01:12:41,04,10,1, 11.8,1,1, 18.124, 10572.263, 268.163, 52667.308 21/06/10,01:12:41,05,10,1, 11.8,1,1, 18.124, 10572.262, 268.163, 52667.446 21/06/10,01:12:41,06,10,1, 11.8,1,1, 18.124, 10572.279, 268.202, 52667.457 21/06/10,01:12:41,07,10,1, 11.8,1,1, 18.124, 10572.250, 268.175, 52667.421 21/06/10,01:12:41,08,10,1, 11.8,1,1, 18.124, 10572.278, 268.149, 52667.411 21/06/10,01:12:41,09,10,1, 11.8,1,1, 18.124, 10572.270, 268.175, 52667.326 21/06/10,01:12:41,10,10,1, 11.8,1,1, 18.124, 10572.270, 268.151, 52667.291 21/06/10,01:12:41,11,10,1, 11.8,1,1, 18.124, 10572.256, 268.172, 52667.297 21/06/10,01:12:41,12,10,1, 11.8,1,1, 18.124, 10572.292, 268.171, 52667.327 21/06/10,01:12:41,13,10,1, 11.8,1,1, 18.124, 10572.298, 268.227, 52667.419 21/06/10,01:12:41,14,10,1, 11.8,1,1, 18.124, 10572.281, 268.212, 52667.434 21/06/10,01:12:41,15,10,1, 11.8,1,1, 18.124, 10572.279, 268.175, 52667.475 21/06/10,01:12:41,16,10,1, 11.8,1,1, 18.124, 10572.265, 268.180, 52667.474 21/06/10,01:12:41,17,10,1, 11.8,1,1, 18.124, 10572.249, 268.203, 52667.435 21/06/10,01:12:41,18,10,1, 11.8,1,1, 18.124, 10572.276, 268.219, 52667.412 21/06/10,01:12:41,19,10,1, 11.8,1,1, 18.124, 10572.239, 268.200, 52667.334 21/06/10,01:12:42,00,10,1, 11.9,1,1, 18.119, 10572.238, 268.200, 52667.334 21/06/10,01:12:42,01,10,1, 11.9,1,1, 18.119, 10572.261, 268.206, 52667.358 21/06/10,01:12:42,02,10,1, 11.9,1,1, 18.119, 10572.271, 268.232, 52667.503 21/06/10,01:12:42,03,10,1, 11.9,1,1, 18.119, 10572.274, 268.230, 52667.479 21/06/10,01:12:42,04,10,1, 11.9,1,1, 18.119, 10572.252, 268.221, 52667.431 21/06/10,01:12:42,05,10,1, 11.9,1,1, 18.119, 10572.269, 268.222, 52667.424 21/06/10,01:12:42,06,10,1, 11.9,1,1, 18.119, 10572.257, 268.247, 52667.395 21/06/10,01:12:42,07,10,1, 11.9,1,1, 18.119, 10572.270, 268.226, 52667.361 21/06/10,01:12:42,08,10,1, 11.9,1,1, 18.119, 10572.255, 268.206, 52667.330 21/06/10,01:12:42,09,10,1, 11.9,1,1, 18.119, 10572.252, 268.232, 52667.397 21/06/10,01:12:42,10,10,1, 11.9,1,1, 18.119, 10572.279, 268.285, 52667.513 21/06/10,01:12:42,11,10,1, 11.9,1,1, 18.119, 10572.272, 268.274, 52667.526 21/06/10,01:12:42,12,10,1, 11.9,1,1, 18.119, 10572.256, 268.232, 52667.448 21/06/10,01:12:42,13,10,1, 11.9,1,1, 18.119, 10572.260, 268.212, 52667.482 21/06/10,01:12:42,14,10,1, 11.9,1,1, 18.119, 10572.258, 268.259, 52667.419 21/06/10,01:12:42,15,10,1, 11.9,1,1, 18.119, 10572.245, 268.241, 52667.375 21/06/10,01:12:42,16,10,1, 11.9,1,1, 18.119, 10572.262, 268.230, 52667.319 21/06/10,01:12:42,17,10,1, 11.9,1,1, 18.119, 10572.256, 268.238, 52667.389 21/06/10,01:12:42,18,10,1, 11.9,1,1, 18.119, 10572.279, 268.261, 52667.476 21/06/10,01:12:42,19,10,1, 11.9,1,1, 18.119, 10572.269, 268.292, 52667.510 21/06/10,01:12:43,00,10,1, 11.8,1,1, 18.124, 10572.263, 268.292, 52667.510 21/06/10,01:12:43,01,10,1, 11.8,1,1, 18.124, 10572.248, 268.292, 52667.521 21/06/10,01:12:43,02,10,1, 11.8,1,1, 18.124, 10572.256, 268.289, 52667.467 21/06/10,01:12:43,03,10,1, 11.8,1,1, 18.124, 10572.277, 268.281, 52667.401 21/06/10,01:12:43,04,10,1, 11.8,1,1, 18.124, 10572.246, 268.275, 52667.369 21/06/10,01:12:43,05,10,1, 11.8,1,1, 18.124, 10572.250, 268.270, 52667.374 21/06/10,01:12:43,06,10,1, 11.8,1,1, 18.124, 10572.281, 268.332, 52667.452 21/06/10,01:12:43,07,10,1, 11.8,1,1, 18.124, 10572.279, 268.345, 52667.514 21/06/10,01:12:43,08,10,1, 11.8,1,1, 18.124, 10572.268, 268.329, 52667.571 21/06/10,01:12:43,09,10,1, 11.8,1,1, 18.124, 10572.263, 268.334, 52667.512 21/06/10,01:12:43,10,10,1, 11.8,1,1, 18.124, 10572.242, 268.333, 52667.549 21/06/10,01:12:43,11,10,1, 11.8,1,1, 18.124, 10572.274, 268.337, 52667.470 21/06/10,01:12:43,12,10,1, 11.8,1,1, 18.124, 10572.273, 268.324, 52667.416 21/06/10,01:12:43,13,10,1, 11.8,1,1, 18.124, 10572.265, 268.314, 52667.358 21/06/10,01:12:43,14,10,1, 11.8,1,1, 18.124, 10572.257, 268.340, 52667.372 21/06/10,01:12:43,15,10,1, 11.8,1,1, 18.124, 10572.287, 268.392, 52667.452 21/06/10,01:12:43,16,10,1, 11.8,1,1, 18.124, 10572.246, 268.378, 52667.490 21/06/10,01:12:43,17,10,1, 11.8,1,1, 18.124, 10572.229, 268.325, 52667.534 21/06/10,01:12:43,18,10,1, 11.8,1,1, 18.124, 10572.240, 268.356, 52667.580 21/06/10,01:12:43,19,10,1, 11.8,1,1, 18.124, 10572.248, 268.363, 52667.544 21/06/10,01:12:44,00,11,1, 11.8,1,1, 18.123, 10572.246, 268.363, 52667.544 21/06/10,01:12:44,01,11,1, 11.8,1,1, 18.123, 10572.246, 268.297, 52667.379 21/06/10,01:12:44,02,11,1, 11.8,1,1, 18.123, 10572.243, 268.327, 52667.374 21/06/10,01:12:44,03,11,1, 11.8,1,1, 18.123, 10572.242, 268.363, 52667.388 21/06/10,01:12:44,04,11,1, 11.8,1,1, 18.123, 10572.252, 268.362, 52667.493 21/06/10,01:12:44,05,11,1, 11.8,1,1, 18.123, 10572.260, 268.358, 52667.507 21/06/10,01:12:44,06,11,1, 11.8,1,1, 18.123, 10572.245, 268.373, 52667.584 21/06/10,01:12:44,07,11,1, 11.8,1,1, 18.123, 10572.242, 268.386, 52667.565 21/06/10,01:12:44,08,11,1, 11.8,1,1, 18.123, 10572.207, 268.357, 52667.476 21/06/10,01:12:44,09,11,1, 11.8,1,1, 18.123, 10572.235, 268.359, 52667.414 21/06/10,01:12:44,10,11,1, 11.8,1,1, 18.123, 10572.266, 268.384, 52667.389 21/06/10,01:12:44,11,11,1, 11.8,1,1, 18.123, 10572.262, 268.383, 52667.386 21/06/10,01:12:44,12,11,1, 11.8,1,1, 18.123, 10572.222, 268.394, 52667.454 21/06/10,01:12:44,13,11,1, 11.8,1,1, 18.123, 10572.239, 268.388, 52667.528 21/06/10,01:12:44,14,11,1, 11.8,1,1, 18.123, 10572.250, 268.424, 52667.606 21/06/10,01:12:44,15,11,1, 11.8,1,1, 18.123, 10572.289, 268.465, 52667.760 21/06/10,01:12:44,16,11,1, 11.8,1,1, 18.123, 10572.214, 268.375, 52667.449 21/06/10,01:12:44,17,11,1, 11.8,1,1, 18.123, 10572.226, 268.369, 52667.532 21/06/10,01:12:44,18,11,1, 11.8,1,1, 18.123, 10572.238, 268.397, 52667.450 21/06/10,01:12:44,19,11,1, 11.8,1,1, 18.123, 10572.223, 268.393, 52667.352 21/06/10,01:12:45,00,12,1, 11.9,1,1, 18.122, 10572.221, 268.393, 52667.352 21/06/10,01:12:45,01,12,1, 11.9,1,1, 18.122, 10572.243, 268.397, 52667.484 21/06/10,01:12:45,02,12,1, 11.9,1,1, 18.122, 10572.247, 268.415, 52667.554 21/06/10,01:12:45,03,12,1, 11.9,1,1, 18.122, 10572.244, 268.442, 52667.635 21/06/10,01:12:45,04,12,1, 11.9,1,1, 18.122, 10572.233, 268.426, 52667.578 21/06/10,01:12:45,05,12,1, 11.9,1,1, 18.122, 10572.217, 268.397, 52667.452 21/06/10,01:12:45,06,12,1, 11.9,1,1, 18.122, 10572.264, 268.405, 52667.453 21/06/10,01:12:45,07,12,1, 11.9,1,1, 18.122, 10572.264, 268.449, 52667.412 21/06/10,01:12:45,08,12,1, 11.9,1,1, 18.122, 10572.262, 268.402, 52667.318 21/06/10,01:12:45,09,12,1, 11.9,1,1, 18.122, 10572.239, 268.430, 52667.568 21/06/10,01:12:45,10,12,1, 11.9,1,1, 18.122, 10572.254, 268.410, 52667.584 21/06/10,01:12:45,11,12,1, 11.9,1,1, 18.122, 10572.275, 268.461, 52667.633 21/06/10,01:12:45,12,12,1, 11.9,1,1, 18.122, 10572.231, 268.438, 52667.608 21/06/10,01:12:45,13,12,1, 11.9,1,1, 18.122, 10572.240, 268.436, 52667.541 21/06/10,01:12:45,14,12,1, 11.9,1,1, 18.122, 10572.262, 268.462, 52667.486 21/06/10,01:12:45,15,12,1, 11.9,1,1, 18.122, 10572.277, 268.459, 52667.455 21/06/10,01:12:45,16,12,1, 11.9,1,1, 18.122, 10572.250, 268.444, 52667.415 21/06/10,01:12:45,17,12,1, 11.9,1,1, 18.122, 10572.239, 268.402, 52667.416 21/06/10,01:12:45,18,12,1, 11.9,1,1, 18.122, 10572.226, 268.436, 52667.501 21/06/10,01:12:45,19,12,1, 11.9,1,1, 18.122, 10572.258, 268.479, 52667.585 21/06/10,01:12:46,00,10,1, 11.8,1,1, 18.118, 10572.255, 268.479, 52667.585 21/06/10,01:12:46,01,10,1, 11.8,1,1, 18.118, 10572.222, 268.459, 52667.578 21/06/10,01:12:46,02,10,1, 11.8,1,1, 18.118, 10572.241, 268.471, 52667.528 21/06/10,01:12:46,03,10,1, 11.8,1,1, 18.118, 10572.256, 268.476, 52667.502 21/06/10,01:12:46,04,10,1, 11.8,1,1, 18.118, 10572.238, 268.462, 52667.415 21/06/10,01:12:46,05,10,1, 11.8,1,1, 18.118, 10572.245, 268.450, 52667.450 21/06/10,01:12:46,06,10,1, 11.8,1,1, 18.118, 10572.252, 268.488, 52667.525 21/06/10,01:12:46,07,10,1, 11.8,1,1, 18.118, 10572.246, 268.515, 52667.621 21/06/10,01:12:46,08,10,1, 11.8,1,1, 18.118, 10572.227, 268.476, 52667.607 21/06/10,01:12:46,09,10,1, 11.8,1,1, 18.118, 10572.238, 268.478, 52667.570 21/06/10,01:12:46,10,10,1, 11.8,1,1, 18.118, 10572.241, 268.497, 52667.576 21/06/10,01:12:46,11,10,1, 11.8,1,1, 18.118, 10572.238, 268.509, 52667.502 21/06/10,01:12:46,12,10,1, 11.8,1,1, 18.118, 10572.251, 268.504, 52667.449 21/06/10,01:12:46,13,10,1, 11.8,1,1, 18.118, 10572.225, 268.472, 52667.428 21/06/10,01:12:46,14,10,1, 11.8,1,1, 18.118, 10572.226, 268.470, 52667.457 21/06/10,01:12:46,15,10,1, 11.8,1,1, 18.118, 10572.234, 268.485, 52667.555 21/06/10,01:12:46,16,10,1, 11.8,1,1, 18.118, 10572.244, 268.532, 52667.643 21/06/10,01:12:46,17,10,1, 11.8,1,1, 18.118, 10572.229, 268.508, 52667.617 21/06/10,01:12:46,18,10,1, 11.8,1,1, 18.118, 10572.204, 268.516, 52667.627 21/06/10,01:12:46,19,10,1, 11.8,1,1, 18.118, 10572.220, 268.520, 52667.586 21/06/10,01:12:47,00,10,1, 11.8,1,1, 18.120, 10572.213, 268.520, 52667.586 21/06/10,01:12:47,01,10,1, 11.8,1,1, 18.120, 10572.218, 268.486, 52667.433 21/06/10,01:12:47,02,10,1, 11.8,1,1, 18.120, 10572.247, 268.546, 52667.507 21/06/10,01:12:47,03,10,1, 11.8,1,1, 18.120, 10572.231, 268.530, 52667.566 21/06/10,01:12:47,04,10,1, 11.8,1,1, 18.120, 10572.218, 268.495, 52667.629 21/06/10,01:12:47,05,10,1, 11.8,1,1, 18.120, 10572.224, 268.507, 52667.631 21/06/10,01:12:47,06,10,1, 11.8,1,1, 18.120, 10572.245, 268.533, 52667.612 21/06/10,01:12:47,07,10,1, 11.8,1,1, 18.120, 10572.224, 268.547, 52667.601 21/06/10,01:12:47,08,10,1, 11.8,1,1, 18.120, 10572.232, 268.532, 52667.513 21/06/10,01:12:47,09,10,1, 11.8,1,1, 18.120, 10572.214, 268.505, 52667.451 21/06/10,01:12:47,10,10,1, 11.8,1,1, 18.120, 10572.211, 268.511, 52667.439 21/06/10,01:12:47,11,10,1, 11.8,1,1, 18.120, 10572.240, 268.566, 52667.601 21/06/10,01:12:47,12,10,1, 11.8,1,1, 18.120, 10572.230, 268.539, 52667.602 21/06/10,01:12:47,13,10,1, 11.8,1,1, 18.120, 10572.236, 268.536, 52667.648 21/06/10,01:12:47,14,10,1, 11.8,1,1, 18.120, 10572.223, 268.556, 52667.641 21/06/10,01:12:47,15,10,1, 11.8,1,1, 18.120, 10572.224, 268.575, 52667.617 21/06/10,01:12:47,16,10,1, 11.8,1,1, 18.120, 10572.200, 268.537, 52667.510 21/06/10,01:12:47,17,10,1, 11.8,1,1, 18.120, 10572.214, 268.544, 52667.487 21/06/10,01:12:47,18,10,1, 11.8,1,1, 18.120, 10572.279, 268.546, 52667.454 21/06/10,01:12:47,19,10,1, 11.8,1,1, 18.120, 10572.253, 268.618, 52667.523 21/06/10,01:12:48,00,10,1, 11.9,1,1, 18.119, 10572.246, 268.618, 52667.523 21/06/10,01:12:48,01,10,1, 11.9,1,1, 18.119, 10572.232, 268.583, 52667.634 21/06/10,01:12:48,02,10,1, 11.9,1,1, 18.119, 10572.237, 268.566, 52667.631 21/06/10,01:12:48,03,10,1, 11.9,1,1, 18.119, 10572.247, 268.576, 52667.663 21/06/10,01:12:48,04,10,1, 11.9,1,1, 18.119, 10572.229, 268.569, 52667.544 21/06/10,01:12:48,05,10,1, 11.9,1,1, 18.119, 10572.222, 268.569, 52667.518 21/06/10,01:12:48,06,10,1, 11.9,1,1, 18.119, 10572.228, 268.567, 52667.477 21/06/10,01:12:48,07,10,1, 11.9,1,1, 18.119, 10572.233, 268.579, 52667.494 21/06/10,01:12:48,08,10,1, 11.9,1,1, 18.119, 10572.277, 268.575, 52667.563 21/06/10,01:12:48,09,10,1, 11.9,1,1, 18.119, 10572.246, 268.589, 52667.636 21/06/10,01:12:48,10,10,1, 11.9,1,1, 18.119, 10572.247, 268.637, 52667.713 21/06/10,01:12:48,11,10,1, 11.9,1,1, 18.119, 10572.248, 268.611, 52667.665 21/06/10,01:12:48,12,10,1, 11.9,1,1, 18.119, 10572.246, 268.565, 52667.614 21/06/10,01:12:48,13,10,1, 11.9,1,1, 18.119, 10572.228, 268.587, 52667.518 21/06/10,01:12:48,14,10,1, 11.9,1,1, 18.119, 10572.259, 268.599, 52667.489 21/06/10,01:12:48,15,10,1, 11.9,1,1, 18.119, 10572.233, 268.581, 52667.494 21/06/10,01:12:48,16,10,1, 11.9,1,1, 18.119, 10572.248, 268.567, 52667.541 21/06/10,01:12:48,17,10,1, 11.9,1,1, 18.119, 10572.232, 268.618, 52667.603 21/06/10,01:12:48,18,10,1, 11.9,1,1, 18.119, 10572.270, 268.650, 52667.712 21/06/10,01:12:48,19,10,1, 11.9,1,1, 18.119, 10572.234, 268.618, 52667.653 21/06/10,01:12:49,00,12,1, 11.9,1,1, 18.120, 10572.230, 268.618, 52667.653 21/06/10,01:12:49,01,12,1, 11.9,1,1, 18.120, 10572.205, 268.605, 52667.572 21/06/10,01:12:49,02,12,1, 11.9,1,1, 18.120, 10572.254, 268.647, 52667.534 21/06/10,01:12:49,03,12,1, 11.9,1,1, 18.120, 10572.219, 268.639, 52667.521 21/06/10,01:12:49,04,12,1, 11.9,1,1, 18.120, 10572.226, 268.624, 52667.582 21/06/10,01:12:49,05,12,1, 11.9,1,1, 18.120, 10572.205, 268.611, 52667.583 21/06/10,01:12:49,06,12,1, 11.9,1,1, 18.120, 10572.246, 268.685, 52667.720 21/06/10,01:12:49,07,12,1, 11.9,1,1, 18.120, 10572.235, 268.639, 52667.686 21/06/10,01:12:49,08,12,1, 11.9,1,1, 18.120, 10572.215, 268.642, 52667.686 21/06/10,01:12:49,09,12,1, 11.9,1,1, 18.120, 10572.219, 268.616, 52667.632 21/06/10,01:12:49,10,12,1, 11.9,1,1, 18.120, 10572.265, 268.668, 52667.606 21/06/10,01:12:49,11,12,1, 11.9,1,1, 18.120, 10572.235, 268.605, 52667.524 21/06/10,01:12:49,12,12,1, 11.9,1,1, 18.120, 10572.243, 268.609, 52667.535 21/06/10,01:12:49,13,12,1, 11.9,1,1, 18.120, 10572.245, 268.644, 52667.600 21/06/10,01:12:49,14,12,1, 11.9,1,1, 18.120, 10572.265, 268.657, 52667.666 21/06/10,01:12:49,15,12,1, 11.9,1,1, 18.120, 10572.248, 268.668, 52667.722 21/06/10,01:12:49,16,12,1, 11.9,1,1, 18.120, 10572.232, 268.638, 52667.709 21/06/10,01:12:49,17,12,1, 11.9,1,1, 18.120, 10572.230, 268.630, 52667.711 21/06/10,01:12:49,18,12,1, 11.9,1,1, 18.120, 10572.255, 268.657, 52667.676 21/06/10,01:12:49,19,12,1, 11.9,1,1, 18.120, 10572.224, 268.652, 52667.589 21/06/10,01:12:50,00,11,1, 11.9,1,1, 18.120, 10572.221, 268.652, 52667.589 21/06/10,01:12:50,01,11,1, 11.9,1,1, 18.120, 10572.240, 268.684, 52667.591 21/06/10,01:12:50,02,11,1, 11.9,1,1, 18.120, 10572.252, 268.702, 52667.647 21/06/10,01:12:50,03,11,1, 11.9,1,1, 18.120, 10572.244, 268.669, 52667.675 21/06/10,01:12:50,04,11,1, 11.9,1,1, 18.120, 10572.247, 268.709, 52667.742 21/06/10,01:12:50,05,11,1, 11.9,1,1, 18.120, 10572.253, 268.723, 52667.763 21/06/10,01:12:50,06,11,1, 11.9,1,1, 18.120, 10572.254, 268.732, 52667.707 21/06/10,01:12:50,07,11,1, 11.9,1,1, 18.120, 10572.253, 268.671, 52667.579 21/06/10,01:12:50,08,11,1, 11.9,1,1, 18.120, 10572.235, 268.674, 52667.565 21/06/10,01:12:50,09,11,1, 11.9,1,1, 18.120, 10572.273, 268.740, 52667.582 21/06/10,01:12:50,10,11,1, 11.9,1,1, 18.120, 10572.271, 268.704, 52667.634 21/06/10,01:12:50,11,11,1, 11.9,1,1, 18.120, 10572.273, 268.694, 52667.684 21/06/10,01:12:50,12,11,1, 11.9,1,1, 18.120, 10572.266, 268.728, 52667.757 21/06/10,01:12:50,13,11,1, 11.9,1,1, 18.120, 10572.253, 268.720, 52667.750 21/06/10,01:12:50,14,11,1, 11.9,1,1, 18.120, 10572.237, 268.720, 52667.692 21/06/10,01:12:50,15,11,1, 11.9,1,1, 18.120, 10572.227, 268.670, 52667.616 21/06/10,01:12:50,16,11,1, 11.9,1,1, 18.120, 10572.241, 268.680, 52667.616 21/06/10,01:12:50,17,11,1, 11.9,1,1, 18.120, 10572.262, 268.734, 52667.614 21/06/10,01:12:50,18,11,1, 11.9,1,1, 18.120, 10572.199, 268.678, 52667.565 21/06/10,01:12:50,19,11,1, 11.9,1,1, 18.120, 10572.221, 268.683, 52667.665 21/06/10,01:12:51,00,09,1, 11.9,1,1, 18.119, 10572.221, 268.683, 52667.665 21/06/10,01:12:51,01,09,1, 11.9,1,1, 18.119, 10572.235, 268.740, 52667.743 21/06/10,01:12:51,02,09,1, 11.9,1,1, 18.119, 10572.241, 268.720, 52667.748 21/06/10,01:12:51,03,09,1, 11.9,1,1, 18.119, 10572.241, 268.698, 52667.689 21/06/10,01:12:51,04,09,1, 11.9,1,1, 18.119, 10572.235, 268.744, 52667.615 21/06/10,01:12:51,05,09,1, 11.9,1,1, 18.119, 10572.275, 268.735, 52667.608 21/06/10,01:12:51,06,09,1, 11.9,1,1, 18.119, 10572.228, 268.690, 52667.535 21/06/10,01:12:51,07,09,1, 11.9,1,1, 18.119, 10572.234, 268.711, 52667.616 21/06/10,01:12:51,08,09,1, 11.9,1,1, 18.119, 10572.256, 268.729, 52667.697 21/06/10,01:12:51,09,09,1, 11.9,1,1, 18.119, 10572.274, 268.739, 52667.589 21/06/10,01:12:51,10,09,1, 11.9,1,1, 18.119, 10572.231, 268.717, 52667.684 21/06/10,01:12:51,11,09,1, 11.9,1,1, 18.119, 10572.240, 268.717, 52667.701 21/06/10,01:12:51,12,09,1, 11.9,1,1, 18.119, 10572.232, 268.728, 52667.646 21/06/10,01:12:51,13,09,1, 11.9,1,1, 18.119, 10572.264, 268.745, 52667.588 21/06/10,01:12:51,14,09,1, 11.9,1,1, 18.119, 10572.270, 268.726, 52667.600 21/06/10,01:12:51,15,09,1, 11.9,1,1, 18.119, 10572.289, 268.764, 52667.609 21/06/10,01:12:51,16,09,1, 11.9,1,1, 18.119, 10572.261, 268.783, 52667.734 21/06/10,01:12:51,17,09,1, 11.9,1,1, 18.119, 10572.266, 268.755, 52667.736 21/06/10,01:12:51,18,09,1, 11.9,1,1, 18.119, 10572.267, 268.744, 52667.722 21/06/10,01:12:51,19,09,1, 11.9,1,1, 18.119, 10572.285, 268.776, 52667.776 21/06/10,01:12:52,00,11,1, 11.8,1,1, 18.121, 10572.280, 268.776, 52667.776 21/06/10,01:12:52,01,11,1, 11.8,1,1, 18.121, 10572.258, 268.775, 52667.643 21/06/10,01:12:52,02,11,1, 11.8,1,1, 18.121, 10572.255, 268.748, 52667.579 21/06/10,01:12:52,03,11,1, 11.8,1,1, 18.121, 10572.256, 268.747, 52667.608 21/06/10,01:12:52,04,11,1, 11.8,1,1, 18.121, 10572.280, 268.790, 52667.628 21/06/10,01:12:52,05,11,1, 11.8,1,1, 18.121, 10572.268, 268.774, 52667.662 21/06/10,01:12:52,06,11,1, 11.8,1,1, 18.121, 10572.283, 268.781, 52667.705 21/06/10,01:12:52,07,11,1, 11.8,1,1, 18.121, 10572.282, 268.823, 52667.792 21/06/10,01:12:52,08,11,1, 11.8,1,1, 18.121, 10572.277, 268.813, 52667.760 21/06/10,01:12:52,09,11,1, 11.8,1,1, 18.121, 10572.257, 268.776, 52667.642 21/06/10,01:12:52,10,11,1, 11.8,1,1, 18.121, 10572.277, 268.800, 52667.611 21/06/10,01:12:52,11,11,1, 11.8,1,1, 18.121, 10572.285, 268.852, 52667.653 21/06/10,01:12:52,12,11,1, 11.8,1,1, 18.121, 10572.276, 268.813, 52667.593 21/06/10,01:12:52,13,11,1, 11.8,1,1, 18.121, 10572.289, 268.794, 52667.663 21/06/10,01:12:52,14,11,1, 11.8,1,1, 18.121, 10572.299, 268.837, 52667.761 21/06/10,01:12:52,15,11,1, 11.8,1,1, 18.121, 10572.269, 268.847, 52667.789 21/06/10,01:12:52,16,11,1, 11.8,1,1, 18.121, 10572.291, 268.839, 52667.765 21/06/10,01:12:52,17,11,1, 11.8,1,1, 18.121, 10572.270, 268.853, 52667.704 21/06/10,01:12:52,18,11,1, 11.8,1,1, 18.121, 10572.282, 268.870, 52667.689 21/06/10,01:12:52,19,11,1, 11.8,1,1, 18.121, 10572.292, 268.878, 52667.606 21/06/10,01:12:53,00,10,1, 11.9,1,1, 18.119, 10572.288, 268.878, 52667.606 21/06/10,01:12:53,01,10,1, 11.9,1,1, 18.119, 10572.288, 268.840, 52667.657 21/06/10,01:12:53,02,10,1, 11.9,1,1, 18.119, 10572.280, 268.875, 52667.720 21/06/10,01:12:53,03,10,1, 11.9,1,1, 18.119, 10572.320, 268.877, 52667.763 21/06/10,01:12:53,04,10,1, 11.9,1,1, 18.119, 10572.280, 268.863, 52667.753 21/06/10,01:12:53,05,10,1, 11.9,1,1, 18.119, 10572.297, 268.845, 52667.725 21/06/10,01:12:53,06,10,1, 11.9,1,1, 18.119, 10572.281, 268.900, 52667.716 21/06/10,01:12:53,07,10,1, 11.9,1,1, 18.119, 10572.265, 268.870, 52667.625 21/06/10,01:12:53,08,10,1, 11.9,1,1, 18.119, 10572.256, 268.819, 52667.580 21/06/10,01:12:53,09,10,1, 11.9,1,1, 18.119, 10572.285, 268.863, 52667.594 21/06/10,01:12:53,10,10,1, 11.9,1,1, 18.119, 10572.301, 268.907, 52667.698 21/06/10,01:12:53,11,10,1, 11.9,1,1, 18.119, 10572.269, 268.885, 52667.771 21/06/10,01:12:53,12,10,1, 11.9,1,1, 18.119, 10572.279, 268.866, 52667.774 21/06/10,01:12:53,13,10,1, 11.9,1,1, 18.119, 10572.297, 268.899, 52667.769 21/06/10,01:12:53,14,10,1, 11.9,1,1, 18.119, 10572.291, 268.908, 52667.709 21/06/10,01:12:53,15,10,1, 11.9,1,1, 18.119, 10572.278, 268.877, 52667.655 21/06/10,01:12:53,16,10,1, 11.9,1,1, 18.119, 10572.279, 268.851, 52667.614 21/06/10,01:12:53,17,10,1, 11.9,1,1, 18.119, 10572.293, 268.887, 52667.628 21/06/10,01:12:53,18,10,1, 11.9,1,1, 18.119, 10572.293, 268.891, 52667.655 21/06/10,01:12:53,19,10,1, 11.9,1,1, 18.119, 10572.280, 268.848, 52667.721 21/06/10,01:12:54,00,10,1, 11.9,1,1, 18.120, 10572.280, 268.848, 52667.721 21/06/10,01:12:54,01,10,1, 11.9,1,1, 18.120, 10572.303, 268.920, 52667.872 21/06/10,01:12:54,02,10,1, 11.9,1,1, 18.120, 10572.260, 268.865, 52667.812 21/06/10,01:12:54,03,10,1, 11.9,1,1, 18.120, 10572.306, 268.898, 52667.727 21/06/10,01:12:54,04,10,1, 11.9,1,1, 18.120, 10572.298, 268.903, 52667.710 21/06/10,01:12:54,05,10,1, 11.9,1,1, 18.120, 10572.281, 268.923, 52667.684 21/06/10,01:12:54,06,10,1, 11.9,1,1, 18.120, 10572.288, 268.894, 52667.707 21/06/10,01:12:54,07,10,1, 11.9,1,1, 18.120, 10572.293, 268.887, 52667.704 21/06/10,01:12:54,08,10,1, 11.9,1,1, 18.120, 10572.304, 268.944, 52667.839 21/06/10,01:12:54,09,10,1, 11.9,1,1, 18.120, 10572.312, 268.962, 52667.833 21/06/10,01:12:54,10,10,1, 11.9,1,1, 18.120, 10572.278, 268.910, 52667.817 21/06/10,01:12:54,11,10,1, 11.9,1,1, 18.120, 10572.280, 268.913, 52667.774 21/06/10,01:12:54,12,10,1, 11.9,1,1, 18.120, 10572.314, 268.948, 52667.694 21/06/10,01:12:54,13,10,1, 11.9,1,1, 18.120, 10572.308, 268.928, 52667.667 21/06/10,01:12:54,14,10,1, 11.9,1,1, 18.120, 10572.304, 268.919, 52667.665 21/06/10,01:12:54,15,10,1, 11.9,1,1, 18.120, 10572.326, 268.937, 52667.721 21/06/10,01:12:54,16,10,1, 11.9,1,1, 18.120, 10572.307, 268.995, 52667.818 21/06/10,01:12:54,17,10,1, 11.9,1,1, 18.120, 10572.292, 268.950, 52667.851 21/06/10,01:12:54,18,10,1, 11.9,1,1, 18.120, 10572.306, 268.948, 52667.803 21/06/10,01:12:54,19,10,1, 11.9,1,1, 18.120, 10572.319, 268.985, 52667.816 21/06/10,01:12:55,00,11,1, 11.9,1,1, 18.120, 10572.313, 268.985, 52667.816 21/06/10,01:12:55,01,11,1, 11.9,1,1, 18.120, 10572.324, 268.949, 52667.667 21/06/10,01:12:55,02,11,1, 11.9,1,1, 18.120, 10572.303, 268.950, 52667.636 21/06/10,01:12:55,03,11,1, 11.9,1,1, 18.120, 10572.328, 268.982, 52667.723 21/06/10,01:12:55,04,11,1, 11.9,1,1, 18.120, 10572.325, 268.956, 52667.763 21/06/10,01:12:55,05,11,1, 11.9,1,1, 18.120, 10572.328, 268.964, 52667.770 21/06/10,01:12:55,06,11,1, 11.9,1,1, 18.120, 10572.298, 268.985, 52667.813 21/06/10,01:12:55,07,11,1, 11.9,1,1, 18.120, 10572.335, 269.005, 52667.816 21/06/10,01:12:55,08,11,1, 11.9,1,1, 18.120, 10572.332, 269.006, 52667.736 21/06/10,01:12:55,09,11,1, 11.9,1,1, 18.120, 10572.325, 268.977, 52667.684 21/06/10,01:12:55,10,11,1, 11.9,1,1, 18.120, 10572.324, 268.984, 52667.677 21/06/10,01:12:55,11,11,1, 11.9,1,1, 18.120, 10572.333, 269.032, 52667.694 21/06/10,01:12:55,12,11,1, 11.9,1,1, 18.120, 10572.335, 269.030, 52667.747 21/06/10,01:12:55,13,11,1, 11.9,1,1, 18.120, 10572.334, 269.015, 52667.835 21/06/10,01:12:55,14,11,1, 11.9,1,1, 18.120, 10572.356, 269.037, 52667.856 21/06/10,01:12:55,15,11,1, 11.9,1,1, 18.120, 10572.344, 269.015, 52667.870 21/06/10,01:12:55,16,11,1, 11.9,1,1, 18.120, 10572.314, 268.961, 52667.762 21/06/10,01:12:55,17,11,1, 11.9,1,1, 18.120, 10572.358, 268.989, 52667.850 21/06/10,01:12:55,18,11,1, 11.9,1,1, 18.120, 10572.338, 269.026, 52667.745 21/06/10,01:12:55,19,11,1, 11.9,1,1, 18.120, 10572.352, 269.030, 52667.760 21/06/10,01:12:56,00,11,1, 11.9,1,1, 18.120, 10572.346, 269.030, 52667.760 21/06/10,01:12:56,01,11,1, 11.9,1,1, 18.120, 10572.316, 268.988, 52667.774 21/06/10,01:12:56,02,11,1, 11.9,1,1, 18.120, 10572.316, 269.016, 52667.919 21/06/10,01:12:56,03,11,1, 11.9,1,1, 18.120, 10572.326, 268.994, 52667.834 21/06/10,01:12:56,04,11,1, 11.9,1,1, 18.120, 10572.346, 268.990, 52667.844 21/06/10,01:12:56,05,11,1, 11.9,1,1, 18.120, 10572.354, 269.045, 52667.854 21/06/10,01:12:56,06,11,1, 11.9,1,1, 18.120, 10572.341, 269.056, 52667.765 21/06/10,01:12:56,07,11,1, 11.9,1,1, 18.120, 10572.312, 269.020, 52667.676 21/06/10,01:12:56,08,11,1, 11.9,1,1, 18.120, 10572.367, 269.023, 52667.704 21/06/10,01:12:56,09,11,1, 11.9,1,1, 18.120, 10572.347, 269.038, 52667.777 21/06/10,01:12:56,10,11,1, 11.9,1,1, 18.120, 10572.357, 269.049, 52667.867 21/06/10,01:12:56,11,11,1, 11.9,1,1, 18.120, 10572.349, 269.013, 52667.864 21/06/10,01:12:56,12,11,1, 11.9,1,1, 18.120, 10572.351, 269.092, 52667.947 21/06/10,01:12:56,13,11,1, 11.9,1,1, 18.120, 10572.331, 269.077, 52667.868 21/06/10,01:12:56,14,11,1, 11.9,1,1, 18.120, 10572.341, 269.031, 52667.817 21/06/10,01:12:56,15,11,1, 11.9,1,1, 18.120, 10572.339, 269.045, 52667.711 21/06/10,01:12:56,16,11,1, 11.9,1,1, 18.120, 10572.363, 269.043, 52667.700 21/06/10,01:12:56,17,11,1, 11.9,1,1, 18.120, 10572.379, 269.081, 52667.747 21/06/10,01:12:56,18,11,1, 11.9,1,1, 18.120, 10572.351, 269.033, 52667.793 21/06/10,01:12:56,19,11,1, 11.9,1,1, 18.120, 10572.371, 269.039, 52667.885 21/06/10,01:12:57,00,12,1, 11.9,1,1, 18.120, 10572.363, 269.039, 52667.885 21/06/10,01:12:57,01,12,1, 11.9,1,1, 18.120, 10572.352, 269.066, 52667.880 21/06/10,01:12:57,02,12,1, 11.9,1,1, 18.120, 10572.354, 269.054, 52667.782 21/06/10,01:12:57,03,12,1, 11.9,1,1, 18.120, 10572.362, 269.077, 52667.787 21/06/10,01:12:57,04,12,1, 11.9,1,1, 18.120, 10572.363, 269.086, 52667.730 21/06/10,01:12:57,05,12,1, 11.9,1,1, 18.120, 10572.362, 269.086, 52667.718 21/06/10,01:12:57,06,12,1, 11.9,1,1, 18.120, 10572.360, 269.099, 52667.761 21/06/10,01:12:57,07,12,1, 11.9,1,1, 18.120, 10572.381, 269.085, 52667.836 21/06/10,01:12:57,08,12,1, 11.9,1,1, 18.120, 10572.352, 269.095, 52667.890 21/06/10,01:12:57,09,12,1, 11.9,1,1, 18.120, 10572.350, 269.087, 52667.890 21/06/10,01:12:57,10,12,1, 11.9,1,1, 18.120, 10572.349, 269.090, 52667.851 21/06/10,01:12:57,11,12,1, 11.9,1,1, 18.120, 10572.363, 269.124, 52667.837 21/06/10,01:12:57,12,12,1, 11.9,1,1, 18.120, 10572.370, 269.079, 52667.722 21/06/10,01:12:57,13,12,1, 11.9,1,1, 18.120, 10572.363, 269.082, 52667.678 21/06/10,01:12:57,14,12,1, 11.9,1,1, 18.120, 10572.363, 269.067, 52667.735 21/06/10,01:12:57,15,12,1, 11.9,1,1, 18.120, 10572.392, 269.145, 52667.799 21/06/10,01:12:57,16,12,1, 11.9,1,1, 18.120, 10572.371, 269.121, 52667.875 21/06/10,01:12:57,17,12,1, 11.9,1,1, 18.120, 10572.367, 269.105, 52667.802 21/06/10,01:12:57,18,12,1, 11.9,1,1, 18.120, 10572.382, 269.173, 52667.935 21/06/10,01:12:57,19,12,1, 11.9,1,1, 18.120, 10572.384, 269.137, 52667.814 21/06/10,01:12:58,00,11,1, 11.9,1,1, 18.119, 10572.380, 269.137, 52667.814 21/06/10,01:12:58,01,11,1, 11.9,1,1, 18.119, 10572.378, 269.113, 52667.739 21/06/10,01:12:58,02,11,1, 11.9,1,1, 18.119, 10572.382, 269.126, 52667.729 21/06/10,01:12:58,03,11,1, 11.9,1,1, 18.119, 10572.374, 269.133, 52667.813 21/06/10,01:12:58,04,11,1, 11.9,1,1, 18.119, 10572.397, 269.142, 52667.891 21/06/10,01:12:58,05,11,1, 11.9,1,1, 18.119, 10572.392, 269.180, 52667.916 21/06/10,01:12:58,06,11,1, 11.9,1,1, 18.119, 10572.401, 269.131, 52667.909 21/06/10,01:12:58,07,11,1, 11.9,1,1, 18.119, 10572.368, 269.107, 52667.857 21/06/10,01:12:58,08,11,1, 11.9,1,1, 18.119, 10572.346, 269.126, 52667.807 21/06/10,01:12:58,09,11,1, 11.9,1,1, 18.119, 10572.374, 269.143, 52667.788 21/06/10,01:12:58,10,11,1, 11.9,1,1, 18.119, 10572.384, 269.144, 52667.732 21/06/10,01:12:58,11,11,1, 11.9,1,1, 18.119, 10572.384, 269.147, 52667.987 21/06/10,01:12:58,12,11,1, 11.9,1,1, 18.119, 10572.411, 269.125, 52667.799 21/06/10,01:12:58,13,11,1, 11.9,1,1, 18.119, 10572.386, 269.156, 52667.891 21/06/10,01:12:58,14,11,1, 11.9,1,1, 18.119, 10572.383, 269.110, 52667.845 21/06/10,01:12:58,15,11,1, 11.9,1,1, 18.119, 10572.375, 269.144, 52667.913 21/06/10,01:12:58,16,11,1, 11.9,1,1, 18.119, 10572.373, 269.155, 52667.837 21/06/10,01:12:58,17,11,1, 11.9,1,1, 18.119, 10572.366, 269.157, 52667.739 21/06/10,01:12:58,18,11,1, 11.9,1,1, 18.119, 10572.377, 269.129, 52667.744 21/06/10,01:12:58,19,11,1, 11.9,1,1, 18.119, 10572.391, 269.150, 52667.816 21/06/10,01:12:59,00,11,1, 11.9,1,1, 18.118, 10572.388, 269.150, 52667.816 21/06/10,01:12:59,01,11,1, 11.9,1,1, 18.118, 10572.395, 269.139, 52667.817 21/06/10,01:12:59,02,11,1, 11.9,1,1, 18.118, 10572.387, 269.162, 52667.849 21/06/10,01:12:59,03,11,1, 11.9,1,1, 18.118, 10572.353, 269.190, 52667.946 21/06/10,01:12:59,04,11,1, 11.9,1,1, 18.118, 10572.357, 269.180, 52667.895 21/06/10,01:12:59,05,11,1, 11.9,1,1, 18.118, 10572.365, 269.183, 52667.843 21/06/10,01:12:59,06,11,1, 11.9,1,1, 18.118, 10572.407, 269.182, 52667.784 21/06/10,01:12:59,07,11,1, 11.9,1,1, 18.118, 10572.381, 269.207, 52667.749 21/06/10,01:12:59,08,11,1, 11.9,1,1, 18.118, 10572.376, 269.168, 52667.772 21/06/10,01:12:59,09,11,1, 11.9,1,1, 18.118, 10572.389, 269.146, 52667.857 21/06/10,01:12:59,10,11,1, 11.9,1,1, 18.118, 10572.394, 269.221, 52667.932 21/06/10,01:12:59,11,11,1, 11.9,1,1, 18.118, 10572.370, 269.201, 52667.921 21/06/10,01:12:59,12,11,1, 11.9,1,1, 18.118, 10572.372, 269.167, 52667.929 21/06/10,01:12:59,13,11,1, 11.9,1,1, 18.118, 10572.362, 269.183, 52667.857 21/06/10,01:12:59,14,11,1, 11.9,1,1, 18.118, 10572.384, 269.178, 52667.727 21/06/10,01:12:59,15,11,1, 11.9,1,1, 18.118, 10572.365, 269.150, 52667.722 21/06/10,01:12:59,16,11,1, 11.9,1,1, 18.118, 10572.352, 269.160, 52667.756 21/06/10,01:12:59,17,11,1, 11.9,1,1, 18.118, 10572.393, 269.213, 52667.863 21/06/10,01:12:59,18,11,1, 11.9,1,1, 18.118, 10572.389, 269.203, 52667.897 21/06/10,01:12:59,19,11,1, 11.9,1,1, 18.118, 10572.365, 269.160, 52667.918 21/06/10,01:13:00,00,12,1, 11.8,1,1, 18.122, 10572.363, 269.160, 52667.918 21/06/10,01:13:00,01,12,1, 11.8,1,1, 18.122, 10572.372, 269.248, 52667.944 21/06/10,01:13:00,02,12,1, 11.8,1,1, 18.122, 10572.371, 269.188, 52667.817 21/06/10,01:13:00,03,12,1, 11.8,1,1, 18.122, 10572.386, 269.186, 52667.791 21/06/10,01:13:00,04,12,1, 11.8,1,1, 18.122, 10572.413, 269.210, 52667.836 21/06/10,01:13:00,05,12,1, 11.8,1,1, 18.122, 10572.428, 269.235, 52667.861 21/06/10,01:13:00,06,12,1, 11.8,1,1, 18.122, 10572.362, 269.204, 52667.904 21/06/10,01:13:00,07,12,1, 11.8,1,1, 18.122, 10572.384, 269.210, 52667.942 21/06/10,01:13:00,08,12,1, 11.8,1,1, 18.122, 10572.372, 269.213, 52667.954 21/06/10,01:13:00,09,12,1, 11.8,1,1, 18.122, 10572.389, 269.214, 52667.905 21/06/10,01:13:00,10,12,1, 11.8,1,1, 18.122, 10572.402, 269.221, 52667.858 21/06/10,01:13:00,11,12,1, 11.8,1,1, 18.122, 10572.413, 269.251, 52667.860 21/06/10,01:13:00,12,12,1, 11.8,1,1, 18.122, 10572.385, 269.237, 52667.807 21/06/10,01:13:00,13,12,1, 11.8,1,1, 18.122, 10572.406, 269.199, 52667.838 21/06/10,01:13:00,14,12,1, 11.8,1,1, 18.122, 10572.400, 269.205, 52667.858 21/06/10,01:13:00,15,12,1, 11.8,1,1, 18.122, 10572.411, 269.247, 52667.980 21/06/10,01:13:00,16,12,1, 11.8,1,1, 18.122, 10572.393, 269.258, 52668.018 21/06/10,01:13:00,17,12,1, 11.8,1,1, 18.122, 10572.393, 269.220, 52667.984 21/06/10,01:13:00,18,12,1, 11.8,1,1, 18.122, 10572.426, 269.252, 52667.915 21/06/10,01:13:00,19,12,1, 11.8,1,1, 18.122, 10572.403, 269.250, 52667.828 21/06/10,01:13:01,00,12,1, 11.9,1,1, 18.121, 10572.397, 269.250, 52667.828 21/06/10,01:13:01,01,12,1, 11.9,1,1, 18.121, 10572.410, 269.239, 52667.827 21/06/10,01:13:01,02,12,1, 11.9,1,1, 18.121, 10572.422, 269.276, 52667.885 21/06/10,01:13:01,03,12,1, 11.9,1,1, 18.121, 10572.388, 269.286, 52667.958 21/06/10,01:13:01,04,12,1, 11.9,1,1, 18.121, 10572.410, 269.279, 52667.995 21/06/10,01:13:01,05,12,1, 11.9,1,1, 18.121, 10572.410, 269.299, 52667.983 21/06/10,01:13:01,06,12,1, 11.9,1,1, 18.121, 10572.393, 269.281, 52667.932 21/06/10,01:13:01,07,12,1, 11.9,1,1, 18.121, 10572.395, 269.252, 52667.854 21/06/10,01:13:01,08,12,1, 11.9,1,1, 18.121, 10572.371, 269.261, 52667.776 21/06/10,01:13:01,09,12,1, 11.9,1,1, 18.121, 10572.424, 269.305, 52667.812 21/06/10,01:13:01,10,12,1, 11.9,1,1, 18.121, 10572.422, 269.311, 52667.840 21/06/10,01:13:01,11,12,1, 11.9,1,1, 18.121, 10572.392, 269.282, 52667.892 21/06/10,01:13:01,12,12,1, 11.9,1,1, 18.121, 10572.415, 269.337, 52667.986 21/06/10,01:13:01,13,12,1, 11.9,1,1, 18.121, 10572.411, 269.302, 52667.987 21/06/10,01:13:01,14,12,1, 11.9,1,1, 18.121, 10572.404, 269.278, 52668.012 21/06/10,01:13:01,15,12,1, 11.9,1,1, 18.121, 10572.443, 269.295, 52667.940 21/06/10,01:13:01,16,12,1, 11.9,1,1, 18.121, 10572.390, 269.334, 52667.944 21/06/10,01:13:01,17,12,1, 11.9,1,1, 18.121, 10572.423, 269.310, 52667.854 21/06/10,01:13:01,18,12,1, 11.9,1,1, 18.121, 10572.414, 269.287, 52667.832 21/06/10,01:13:01,19,12,1, 11.9,1,1, 18.121, 10572.428, 269.361, 52667.955 21/06/10,01:13:02,00,11,1, 11.9,1,1, 18.119, 10572.422, 269.361, 52667.955 21/06/10,01:13:02,01,11,1, 11.9,1,1, 18.119, 10572.379, 269.278, 52667.969 21/06/10,01:13:02,02,11,1, 11.9,1,1, 18.119, 10572.372, 269.323, 52668.015 21/06/10,01:13:02,03,11,1, 11.9,1,1, 18.119, 10572.416, 269.354, 52667.994 21/06/10,01:13:02,04,11,1, 11.9,1,1, 18.119, 10572.404, 269.321, 52667.927 21/06/10,01:13:02,05,11,1, 11.9,1,1, 18.119, 10572.389, 269.330, 52667.890 21/06/10,01:13:02,06,11,1, 11.9,1,1, 18.119, 10572.425, 269.336, 52667.847 21/06/10,01:13:02,07,11,1, 11.9,1,1, 18.119, 10572.421, 269.349, 52667.925 21/06/10,01:13:02,08,11,1, 11.9,1,1, 18.119, 10572.368, 269.294, 52667.944 21/06/10,01:13:02,09,11,1, 11.9,1,1, 18.119, 10572.410, 269.356, 52668.035 21/06/10,01:13:02,10,11,1, 11.9,1,1, 18.119, 10572.411, 269.370, 52668.137 21/06/10,01:13:02,11,11,1, 11.9,1,1, 18.119, 10572.442, 269.361, 52668.018 21/06/10,01:13:02,12,11,1, 11.9,1,1, 18.119, 10572.447, 269.363, 52668.209 21/06/10,01:13:02,13,11,1, 11.9,1,1, 18.119, 10572.462, 269.338, 52667.779 21/06/10,01:13:02,14,11,1, 11.9,1,1, 18.119, 10572.455, 269.344, 52667.649 21/06/10,01:13:02,15,11,1, 11.9,1,1, 18.119, 10572.415, 269.346, 52667.850 21/06/10,01:13:02,16,11,1, 11.9,1,1, 18.119, 10572.426, 269.364, 52667.924 21/06/10,01:13:02,17,11,1, 11.9,1,1, 18.119, 10572.416, 269.411, 52668.048 21/06/10,01:13:02,18,11,1, 11.9,1,1, 18.119, 10572.418, 269.404, 52668.040 21/06/10,01:13:02,19,11,1, 11.9,1,1, 18.119, 10572.427, 269.386, 52668.024 21/06/10,01:13:03,00,12,1, 11.9,1,1, 18.115, 10572.422, 269.386, 52668.024 21/06/10,01:13:03,01,12,1, 11.9,1,1, 18.115, 10572.423, 269.403, 52667.933 21/06/10,01:13:03,02,12,1, 11.9,1,1, 18.115, 10572.449, 269.385, 52667.883 21/06/10,01:13:03,03,12,1, 11.9,1,1, 18.115, 10572.442, 269.398, 52667.891 21/06/10,01:13:03,04,12,1, 11.9,1,1, 18.115, 10572.465, 269.406, 52667.903 21/06/10,01:13:03,05,12,1, 11.9,1,1, 18.115, 10572.428, 269.393, 52667.926 21/06/10,01:13:03,06,12,1, 11.9,1,1, 18.115, 10572.429, 269.407, 52667.981 21/06/10,01:13:03,07,12,1, 11.9,1,1, 18.115, 10572.419, 269.416, 52668.042 21/06/10,01:13:03,08,12,1, 11.9,1,1, 18.115, 10572.401, 269.397, 52667.964 21/06/10,01:13:03,09,12,1, 11.9,1,1, 18.115, 10572.421, 269.383, 52667.943 21/06/10,01:13:03,10,12,1, 11.9,1,1, 18.115, 10572.416, 269.411, 52667.863 21/06/10,01:13:03,11,12,1, 11.9,1,1, 18.115, 10572.433, 269.443, 52667.839 21/06/10,01:13:03,12,12,1, 11.9,1,1, 18.115, 10572.437, 269.415, 52667.879 21/06/10,01:13:03,13,12,1, 11.9,1,1, 18.115, 10572.441, 269.431, 52667.941 21/06/10,01:13:03,14,12,1, 11.9,1,1, 18.115, 10572.459, 269.442, 52668.010 21/06/10,01:13:03,15,12,1, 11.9,1,1, 18.115, 10572.440, 269.451, 52668.012 21/06/10,01:13:03,16,12,1, 11.9,1,1, 18.115, 10572.423, 269.430, 52668.018 21/06/10,01:13:03,17,12,1, 11.9,1,1, 18.115, 10572.466, 269.438, 52667.976 21/06/10,01:13:03,18,12,1, 11.9,1,1, 18.115, 10572.458, 269.461, 52667.915 21/06/10,01:13:03,19,12,1, 11.9,1,1, 18.115, 10572.430, 269.438, 52667.853 21/06/10,01:13:04,00,11,1, 11.9,1,1, 18.118, 10572.430, 269.438, 52667.853 21/06/10,01:13:04,01,11,1, 11.9,1,1, 18.118, 10572.449, 269.448, 52667.880 21/06/10,01:13:04,02,11,1, 11.9,1,1, 18.118, 10572.457, 269.467, 52667.994 21/06/10,01:13:04,03,11,1, 11.9,1,1, 18.118, 10572.446, 269.444, 52667.988 21/06/10,01:13:04,04,11,1, 11.9,1,1, 18.118, 10572.463, 269.450, 52668.033 21/06/10,01:13:04,05,11,1, 11.9,1,1, 18.118, 10572.463, 269.477, 52668.070 21/06/10,01:13:04,06,11,1, 11.9,1,1, 18.118, 10572.443, 269.435, 52667.984 21/06/10,01:13:04,07,11,1, 11.9,1,1, 18.118, 10572.464, 269.428, 52667.882 21/06/10,01:13:04,08,11,1, 11.9,1,1, 18.118, 10572.447, 269.448, 52667.877 21/06/10,01:13:04,09,11,1, 11.9,1,1, 18.118, 10572.466, 269.468, 52667.907 21/06/10,01:13:04,10,11,1, 11.9,1,1, 18.118, 10572.467, 269.426, 52667.925 21/06/10,01:13:04,11,11,1, 11.9,1,1, 18.118, 10572.455, 269.500, 52668.064 21/06/10,01:13:04,12,11,1, 11.9,1,1, 18.118, 10572.466, 269.541, 52668.123 21/06/10,01:13:04,13,11,1, 11.9,1,1, 18.118, 10572.457, 269.498, 52668.089 21/06/10,01:13:04,14,11,1, 11.9,1,1, 18.118, 10572.475, 269.480, 52667.962 21/06/10,01:13:04,15,11,1, 11.9,1,1, 18.118, 10572.481, 269.495, 52667.812 21/06/10,01:13:04,16,11,1, 11.9,1,1, 18.118, 10572.443, 269.495, 52667.930 21/06/10,01:13:04,17,11,1, 11.9,1,1, 18.118, 10572.463, 269.460, 52667.929 21/06/10,01:13:04,18,11,1, 11.9,1,1, 18.118, 10572.490, 269.510, 52668.033 21/06/10,01:13:04,19,11,1, 11.9,1,1, 18.118, 10572.484, 269.507, 52668.007 21/06/10,01:13:05,00,10,1, 11.8,1,1, 18.120, 10572.480, 269.507, 52668.007 21/06/10,01:13:05,01,10,1, 11.8,1,1, 18.120, 10572.453, 269.511, 52668.093 21/06/10,01:13:05,02,10,1, 11.8,1,1, 18.120, 10572.470, 269.547, 52668.100 21/06/10,01:13:05,03,10,1, 11.8,1,1, 18.120, 10572.445, 269.487, 52668.025 21/06/10,01:13:05,04,10,1, 11.8,1,1, 18.120, 10572.458, 269.504, 52667.957 21/06/10,01:13:05,05,10,1, 11.8,1,1, 18.120, 10572.487, 269.544, 52667.937 21/06/10,01:13:05,06,10,1, 11.8,1,1, 18.120, 10572.487, 269.500, 52667.925 21/06/10,01:13:05,07,10,1, 11.8,1,1, 18.120, 10572.476, 269.530, 52667.991 21/06/10,01:13:05,08,10,1, 11.8,1,1, 18.120, 10572.464, 269.576, 52668.130 21/06/10,01:13:05,09,10,1, 11.8,1,1, 18.120, 10572.474, 269.556, 52668.120 21/06/10,01:13:05,10,10,1, 11.8,1,1, 18.120, 10572.466, 269.527, 52668.081 21/06/10,01:13:05,11,10,1, 11.8,1,1, 18.120, 10572.465, 269.513, 52668.026 21/06/10,01:13:05,12,10,1, 11.8,1,1, 18.120, 10572.463, 269.574, 52668.007 21/06/10,01:13:05,13,10,1, 11.8,1,1, 18.120, 10572.450, 269.561, 52667.957 21/06/10,01:13:05,14,10,1, 11.8,1,1, 18.120, 10572.464, 269.523, 52667.904 21/06/10,01:13:05,15,10,1, 11.8,1,1, 18.120, 10572.465, 269.553, 52668.009 21/06/10,01:13:05,16,10,1, 11.8,1,1, 18.120, 10572.497, 269.567, 52668.104 21/06/10,01:13:05,17,10,1, 11.8,1,1, 18.120, 10572.460, 269.567, 52668.116 21/06/10,01:13:05,18,10,1, 11.8,1,1, 18.120, 10572.446, 269.531, 52668.105 21/06/10,01:13:05,19,10,1, 11.8,1,1, 18.120, 10572.456, 269.571, 52668.093 21/06/10,01:13:06,00,10,1, 11.8,1,1, 18.120, 10572.455, 269.571, 52668.093 21/06/10,01:13:06,01,10,1, 11.8,1,1, 18.120, 10572.466, 269.581, 52667.971 21/06/10,01:13:06,02,10,1, 11.8,1,1, 18.120, 10572.477, 269.585, 52667.917 21/06/10,01:13:06,03,10,1, 11.8,1,1, 18.120, 10572.496, 269.572, 52668.004 21/06/10,01:13:06,04,10,1, 11.8,1,1, 18.120, 10572.439, 269.549, 52668.004 21/06/10,01:13:06,05,10,1, 11.8,1,1, 18.120, 10572.478, 269.584, 52668.106 21/06/10,01:13:06,06,10,1, 11.8,1,1, 18.120, 10572.462, 269.609, 52668.113 21/06/10,01:13:06,07,10,1, 11.8,1,1, 18.120, 10572.476, 269.600, 52668.086 21/06/10,01:13:06,08,10,1, 11.8,1,1, 18.120, 10572.473, 269.579, 52668.049 21/06/10,01:13:06,09,10,1, 11.8,1,1, 18.120, 10572.522, 269.633, 52668.051 21/06/10,01:13:06,10,10,1, 11.8,1,1, 18.120, 10572.496, 269.594, 52667.953 21/06/10,01:13:06,11,10,1, 11.8,1,1, 18.120, 10572.494, 269.592, 52667.970 21/06/10,01:13:06,12,10,1, 11.8,1,1, 18.120, 10572.496, 269.608, 52667.982 21/06/10,01:13:06,13,10,1, 11.8,1,1, 18.120, 10572.501, 269.609, 52668.060 21/06/10,01:13:06,14,10,1, 11.8,1,1, 18.120, 10572.488, 269.607, 52668.124 21/06/10,01:13:06,15,10,1, 11.8,1,1, 18.120, 10572.492, 269.637, 52668.139 21/06/10,01:13:06,16,10,1, 11.8,1,1, 18.120, 10572.505, 269.625, 52668.058 21/06/10,01:13:06,17,10,1, 11.8,1,1, 18.120, 10572.509, 269.627, 52668.028 21/06/10,01:13:06,18,10,1, 11.8,1,1, 18.120, 10572.509, 269.630, 52667.986 21/06/10,01:13:06,19,10,1, 11.8,1,1, 18.120, 10572.517, 269.669, 52667.985 21/06/10,01:13:07,00,09,1, 11.9,1,1, 18.119, 10572.513, 269.669, 52667.985 21/06/10,01:13:07,01,09,1, 11.9,1,1, 18.119, 10572.497, 269.614, 52668.069 21/06/10,01:13:07,02,09,1, 11.9,1,1, 18.119, 10572.519, 269.662, 52668.148 21/06/10,01:13:07,03,09,1, 11.9,1,1, 18.119, 10572.490, 269.668, 52668.185 21/06/10,01:13:07,04,09,1, 11.9,1,1, 18.119, 10572.504, 269.637, 52668.118 21/06/10,01:13:07,05,09,1, 11.9,1,1, 18.119, 10572.469, 269.623, 52668.030 21/06/10,01:13:07,06,09,1, 11.9,1,1, 18.119, 10572.488, 269.653, 52668.025 21/06/10,01:13:07,07,09,1, 11.9,1,1, 18.119, 10572.506, 269.627, 52668.004 21/06/10,01:13:07,08,09,1, 11.9,1,1, 18.119, 10572.502, 269.618, 52667.976 21/06/10,01:13:07,09,09,1, 11.9,1,1, 18.119, 10572.551, 269.662, 52668.039 21/06/10,01:13:07,10,09,1, 11.9,1,1, 18.119, 10572.525, 269.639, 52668.062 21/06/10,01:13:07,11,09,1, 11.9,1,1, 18.119, 10572.519, 269.619, 52668.112 21/06/10,01:13:07,12,09,1, 11.9,1,1, 18.119, 10572.504, 269.642, 52668.127 21/06/10,01:13:07,13,09,1, 11.9,1,1, 18.119, 10572.503, 269.664, 52668.100 21/06/10,01:13:07,14,09,1, 11.9,1,1, 18.119, 10572.499, 269.620, 52668.024 21/06/10,01:13:07,15,09,1, 11.9,1,1, 18.119, 10572.495, 269.636, 52667.950 21/06/10,01:13:07,16,09,1, 11.9,1,1, 18.119, 10572.515, 269.694, 52667.995 21/06/10,01:13:07,17,09,1, 11.9,1,1, 18.119, 10572.492, 269.648, 52668.012 21/06/10,01:13:07,18,09,1, 11.9,1,1, 18.119, 10572.545, 269.654, 52668.048 21/06/10,01:13:07,19,09,1, 11.9,1,1, 18.119, 10572.531, 269.688, 52668.162 21/06/10,01:13:08,00,12,1, 11.9,1,1, 18.122, 10572.530, 269.688, 52668.162 21/06/10,01:13:08,01,12,1, 11.9,1,1, 18.122, 10572.524, 269.668, 52668.204 21/06/10,01:13:08,02,12,1, 11.9,1,1, 18.122, 10572.558, 269.692, 52668.124 21/06/10,01:13:08,03,12,1, 11.9,1,1, 18.122, 10572.542, 269.687, 52668.076 21/06/10,01:13:08,04,12,1, 11.9,1,1, 18.122, 10572.542, 269.700, 52668.010 21/06/10,01:13:08,05,12,1, 11.9,1,1, 18.122, 10572.539, 269.673, 52668.023 21/06/10,01:13:08,06,12,1, 11.9,1,1, 18.122, 10572.560, 269.732, 52668.094 21/06/10,01:13:08,07,12,1, 11.9,1,1, 18.122, 10572.532, 269.712, 52668.107 21/06/10,01:13:08,08,12,1, 11.9,1,1, 18.122, 10572.505, 269.708, 52668.218 21/06/10,01:13:08,09,12,1, 11.9,1,1, 18.122, 10572.536, 269.709, 52668.192 21/06/10,01:13:08,10,12,1, 11.9,1,1, 18.122, 10572.517, 269.731, 52668.178 21/06/10,01:13:08,11,12,1, 11.9,1,1, 18.122, 10572.516, 269.679, 52668.027 21/06/10,01:13:08,12,12,1, 11.9,1,1, 18.122, 10572.548, 269.725, 52668.062 21/06/10,01:13:08,13,12,1, 11.9,1,1, 18.122, 10572.529, 269.735, 52668.015 21/06/10,01:13:08,14,12,1, 11.9,1,1, 18.122, 10572.526, 269.695, 52668.058 21/06/10,01:13:08,15,12,1, 11.9,1,1, 18.122, 10572.529, 269.721, 52668.141 21/06/10,01:13:08,16,12,1, 11.9,1,1, 18.122, 10572.523, 269.761, 52668.230 21/06/10,01:13:08,17,12,1, 11.9,1,1, 18.122, 10572.501, 269.732, 52668.209 21/06/10,01:13:08,18,12,1, 11.9,1,1, 18.122, 10572.496, 269.713, 52668.154 21/06/10,01:13:08,19,12,1, 11.9,1,1, 18.122, 10572.517, 269.756, 52668.130 21/06/10,01:13:09,00,09,1, 11.8,1,1, 18.119, 10572.513, 269.756, 52668.130 21/06/10,01:13:09,01,09,1, 11.8,1,1, 18.119, 10572.524, 269.715, 52668.022 21/06/10,01:13:09,02,09,1, 11.8,1,1, 18.119, 10572.498, 269.762, 52668.085 21/06/10,01:13:09,03,09,1, 11.8,1,1, 18.119, 10572.514, 269.762, 52668.138 21/06/10,01:13:09,04,09,1, 11.8,1,1, 18.119, 10572.523, 269.744, 52668.184 21/06/10,01:13:09,05,09,1, 11.8,1,1, 18.119, 10572.533, 269.766, 52668.222 21/06/10,01:13:09,06,09,1, 11.8,1,1, 18.119, 10572.561, 269.780, 52668.219 21/06/10,01:13:09,07,09,1, 11.8,1,1, 18.119, 10572.530, 269.741, 52668.209 21/06/10,01:13:09,08,09,1, 11.8,1,1, 18.119, 10572.533, 269.766, 52668.163 21/06/10,01:13:09,09,09,1, 11.8,1,1, 18.119, 10572.552, 269.795, 52668.109 21/06/10,01:13:09,10,09,1, 11.8,1,1, 18.119, 10572.542, 269.773, 52668.025 21/06/10,01:13:09,11,09,1, 11.8,1,1, 18.119, 10572.547, 269.766, 52668.080 21/06/10,01:13:09,12,09,1, 11.8,1,1, 18.119, 10572.576, 269.806, 52668.200 21/06/10,01:13:09,13,09,1, 11.8,1,1, 18.119, 10572.542, 269.790, 52668.209 21/06/10,01:13:09,14,09,1, 11.8,1,1, 18.119, 10572.561, 269.809, 52668.241 21/06/10,01:13:09,15,09,1, 11.8,1,1, 18.119, 10572.564, 269.811, 52668.213 21/06/10,01:13:09,16,09,1, 11.8,1,1, 18.119, 10572.585, 269.834, 52668.166 21/06/10,01:13:09,17,09,1, 11.8,1,1, 18.119, 10572.554, 269.804, 52668.106 21/06/10,01:13:09,18,09,1, 11.8,1,1, 18.119, 10572.550, 269.794, 52668.079 21/06/10,01:13:09,19,09,1, 11.8,1,1, 18.119, 10572.584, 269.829, 52668.117 21/06/10,01:13:10,00,10,1, 11.8,1,1, 18.115, 10572.580, 269.829, 52668.117 21/06/10,01:13:10,01,10,1, 11.8,1,1, 18.115, 10572.539, 269.808, 52668.198 21/06/10,01:13:10,02,10,1, 11.8,1,1, 18.115, 10572.539, 269.815, 52668.244 21/06/10,01:13:10,03,10,1, 11.8,1,1, 18.115, 10572.554, 269.843, 52668.257 21/06/10,01:13:10,04,10,1, 11.8,1,1, 18.115, 10572.533, 269.810, 52668.195 21/06/10,01:13:10,05,10,1, 11.8,1,1, 18.115, 10572.532, 269.848, 52668.187 21/06/10,01:13:10,06,10,1, 11.8,1,1, 18.115, 10572.548, 269.844, 52668.126 21/06/10,01:13:10,07,10,1, 11.8,1,1, 18.115, 10572.552, 269.822, 52668.112 21/06/10,01:13:10,08,10,1, 11.8,1,1, 18.115, 10572.552, 269.839, 52668.187 21/06/10,01:13:10,09,10,1, 11.8,1,1, 18.115, 10572.544, 269.855, 52668.201 21/06/10,01:13:10,10,10,1, 11.8,1,1, 18.115, 10572.554, 269.829, 52668.243 21/06/10,01:13:10,11,10,1, 11.8,1,1, 18.115, 10572.540, 269.838, 52668.294 21/06/10,01:13:10,12,10,1, 11.8,1,1, 18.115, 10572.585, 269.888, 52668.283 21/06/10,01:13:10,13,10,1, 11.8,1,1, 18.115, 10572.579, 269.856, 52668.235 21/06/10,01:13:10,14,10,1, 11.8,1,1, 18.115, 10572.572, 269.827, 52668.127 21/06/10,01:13:10,15,10,1, 11.8,1,1, 18.115, 10572.585, 269.843, 52668.139 21/06/10,01:13:10,16,10,1, 11.8,1,1, 18.115, 10572.574, 269.836, 52668.125 21/06/10,01:13:10,17,10,1, 11.8,1,1, 18.115, 10572.562, 269.823, 52668.152 21/06/10,01:13:10,18,10,1, 11.8,1,1, 18.115, 10572.580, 269.875, 52668.261 21/06/10,01:13:10,19,10,1, 11.8,1,1, 18.115, 10572.587, 269.865, 52668.304 21/06/10,01:13:11,00,10,1, 11.8,1,1, 18.117, 10572.580, 269.865, 52668.304 21/06/10,01:13:11,01,10,1, 11.8,1,1, 18.117, 10572.582, 269.863, 52668.217 21/06/10,01:13:11,02,10,1, 11.8,1,1, 18.117, 10572.598, 269.890, 52668.179 21/06/10,01:13:11,03,10,1, 11.8,1,1, 18.117, 10572.553, 269.878, 52668.083 21/06/10,01:13:11,04,10,1, 11.8,1,1, 18.117, 10572.586, 269.887, 52668.107 21/06/10,01:13:11,05,10,1, 11.8,1,1, 18.117, 10572.588, 269.899, 52668.169 21/06/10,01:13:11,06,10,1, 11.8,1,1, 18.117, 10572.607, 269.911, 52668.249 21/06/10,01:13:11,07,10,1, 11.8,1,1, 18.117, 10572.580, 269.886, 52668.288 21/06/10,01:13:11,08,10,1, 11.8,1,1, 18.117, 10572.584, 269.932, 52668.297 21/06/10,01:13:11,09,10,1, 11.8,1,1, 18.117, 10572.599, 269.899, 52668.273 21/06/10,01:13:11,10,10,1, 11.8,1,1, 18.117, 10572.591, 269.928, 52668.208 21/06/10,01:13:11,11,10,1, 11.8,1,1, 18.117, 10572.601, 269.911, 52668.176 21/06/10,01:13:11,12,10,1, 11.8,1,1, 18.117, 10572.607, 269.917, 52668.175 21/06/10,01:13:11,13,10,1, 11.8,1,1, 18.117, 10572.607, 269.889, 52668.166 21/06/10,01:13:11,14,10,1, 11.8,1,1, 18.117, 10572.619, 269.920, 52668.231 21/06/10,01:13:11,15,10,1, 11.8,1,1, 18.117, 10572.604, 269.947, 52668.292 21/06/10,01:13:11,16,10,1, 11.8,1,1, 18.117, 10572.593, 269.938, 52668.309 21/06/10,01:13:11,17,10,1, 11.8,1,1, 18.117, 10572.595, 269.918, 52668.263 21/06/10,01:13:11,18,10,1, 11.8,1,1, 18.117, 10572.609, 269.935, 52668.266 21/06/10,01:13:11,19,10,1, 11.8,1,1, 18.117, 10572.600, 269.929, 52668.185 21/06/10,01:13:12,00,11,1, 11.9,1,1, 18.114, 10572.597, 269.929, 52668.185 21/06/10,01:13:12,01,11,1, 11.9,1,1, 18.114, 10572.593, 269.951, 52668.193 21/06/10,01:13:12,02,11,1, 11.9,1,1, 18.114, 10572.586, 269.945, 52668.157 21/06/10,01:13:12,03,11,1, 11.9,1,1, 18.114, 10572.593, 269.949, 52668.299 21/06/10,01:13:12,04,11,1, 11.9,1,1, 18.114, 10572.602, 269.949, 52668.250 21/06/10,01:13:12,05,11,1, 11.9,1,1, 18.114, 10572.612, 269.983, 52668.374 21/06/10,01:13:12,06,11,1, 11.9,1,1, 18.114, 10572.609, 269.943, 52668.229 21/06/10,01:13:12,07,11,1, 11.9,1,1, 18.114, 10572.621, 269.943, 52668.216 21/06/10,01:13:12,08,11,1, 11.9,1,1, 18.114, 10572.625, 269.985, 52668.182 21/06/10,01:13:12,09,11,1, 11.9,1,1, 18.114, 10572.606, 269.934, 52668.176 21/06/10,01:13:12,10,11,1, 11.9,1,1, 18.114, 10572.598, 269.946, 52668.156 21/06/10,01:13:12,11,11,1, 11.9,1,1, 18.114, 10572.629, 269.989, 52668.246 21/06/10,01:13:12,12,11,1, 11.9,1,1, 18.114, 10572.609, 270.016, 52668.307 21/06/10,01:13:12,13,11,1, 11.9,1,1, 18.114, 10572.619, 270.002, 52668.386 21/06/10,01:13:12,14,11,1, 11.9,1,1, 18.114, 10572.613, 270.002, 52668.313 21/06/10,01:13:12,15,11,1, 11.9,1,1, 18.114, 10572.617, 269.993, 52668.242 21/06/10,01:13:12,16,11,1, 11.9,1,1, 18.114, 10572.624, 269.984, 52668.167 21/06/10,01:13:12,17,11,1, 11.9,1,1, 18.114, 10572.614, 270.008, 52668.215 21/06/10,01:13:12,18,11,1, 11.9,1,1, 18.114, 10572.638, 270.023, 52668.239 21/06/10,01:13:12,19,11,1, 11.9,1,1, 18.114, 10572.604, 269.993, 52668.240 21/06/10,01:13:13,00,11,1, 11.8,1,1, 18.119, 10572.597, 269.993, 52668.240 21/06/10,01:13:13,01,11,1, 11.8,1,1, 18.119, 10572.616, 270.038, 52668.343 21/06/10,01:13:13,02,11,1, 11.8,1,1, 18.119, 10572.601, 269.994, 52668.332 21/06/10,01:13:13,03,11,1, 11.8,1,1, 18.119, 10572.590, 269.978, 52668.257 21/06/10,01:13:13,04,11,1, 11.8,1,1, 18.119, 10572.630, 270.039, 52668.252 21/06/10,01:13:13,05,11,1, 11.8,1,1, 18.119, 10572.634, 269.997, 52668.150 21/06/10,01:13:13,06,11,1, 11.8,1,1, 18.119, 10572.607, 270.016, 52668.195 21/06/10,01:13:13,07,11,1, 11.8,1,1, 18.119, 10572.610, 270.049, 52668.278 21/06/10,01:13:13,08,11,1, 11.8,1,1, 18.119, 10572.615, 270.024, 52668.315 21/06/10,01:13:13,09,11,1, 11.8,1,1, 18.119, 10572.612, 269.995, 52668.326 21/06/10,01:13:13,10,11,1, 11.8,1,1, 18.119, 10572.634, 270.039, 52668.394 21/06/10,01:13:13,11,11,1, 11.8,1,1, 18.119, 10572.639, 270.038, 52668.326 21/06/10,01:13:13,12,11,1, 11.8,1,1, 18.119, 10572.620, 269.994, 52668.204 21/06/10,01:13:13,13,11,1, 11.8,1,1, 18.119, 10572.638, 270.019, 52668.168 21/06/10,01:13:13,14,11,1, 11.8,1,1, 18.119, 10572.632, 270.025, 52668.183 21/06/10,01:13:13,15,11,1, 11.8,1,1, 18.119, 10572.641, 270.023, 52668.217 21/06/10,01:13:13,16,11,1, 11.8,1,1, 18.119, 10572.642, 270.051, 52668.300 21/06/10,01:13:13,17,11,1, 11.8,1,1, 18.119, 10572.657, 270.112, 52668.369 21/06/10,01:13:13,18,11,1, 11.8,1,1, 18.119, 10572.629, 270.044, 52668.386 21/06/10,01:13:13,19,11,1, 11.8,1,1, 18.119, 10572.623, 270.066, 52668.360 21/06/10,01:13:14,00,10,1, 11.9,1,1, 18.115, 10572.622, 270.066, 52668.360 21/06/10,01:13:14,01,10,1, 11.9,1,1, 18.115, 10572.634, 270.057, 52668.222 21/06/10,01:13:14,02,10,1, 11.9,1,1, 18.115, 10572.628, 270.049, 52668.210 21/06/10,01:13:14,03,10,1, 11.9,1,1, 18.115, 10572.664, 270.082, 52668.227 21/06/10,01:13:14,04,10,1, 11.9,1,1, 18.115, 10572.637, 270.079, 52668.274 21/06/10,01:13:14,05,10,1, 11.9,1,1, 18.115, 10572.622, 270.039, 52668.349 21/06/10,01:13:14,06,10,1, 11.9,1,1, 18.115, 10572.647, 270.103, 52668.428 21/06/10,01:13:14,07,10,1, 11.9,1,1, 18.115, 10572.637, 270.102, 52668.416 21/06/10,01:13:14,08,10,1, 11.9,1,1, 18.115, 10572.621, 270.067, 52668.289 21/06/10,01:13:14,09,10,1, 11.9,1,1, 18.115, 10572.639, 270.089, 52668.271 21/06/10,01:13:14,10,10,1, 11.9,1,1, 18.115, 10572.624, 270.099, 52668.222 21/06/10,01:13:14,11,10,1, 11.9,1,1, 18.115, 10572.616, 270.070, 52668.201 21/06/10,01:13:14,12,10,1, 11.9,1,1, 18.115, 10572.653, 270.120, 52668.288 21/06/10,01:13:14,13,10,1, 11.9,1,1, 18.115, 10572.651, 270.115, 52668.335 21/06/10,01:13:14,14,10,1, 11.9,1,1, 18.115, 10572.654, 270.120, 52668.406 21/06/10,01:13:14,15,10,1, 11.9,1,1, 18.115, 10572.640, 270.120, 52668.365 21/06/10,01:13:14,16,10,1, 11.9,1,1, 18.115, 10572.655, 270.182, 52668.385 21/06/10,01:13:14,17,10,1, 11.9,1,1, 18.115, 10572.652, 270.124, 52668.281 21/06/10,01:13:14,18,10,1, 11.9,1,1, 18.115, 10572.657, 270.107, 52668.236 21/06/10,01:13:14,19,10,1, 11.9,1,1, 18.115, 10572.676, 270.147, 52668.263 21/06/10,01:13:15,00,08,1, 11.8,1,1, 18.118, 10572.672, 270.147, 52668.263 21/06/10,01:13:15,01,08,1, 11.8,1,1, 18.118, 10572.640, 270.120, 52668.346 21/06/10,01:13:15,02,08,1, 11.8,1,1, 18.118, 10572.671, 270.196, 52668.438 21/06/10,01:13:15,03,08,1, 11.8,1,1, 18.118, 10572.651, 270.150, 52668.397 21/06/10,01:13:15,04,08,1, 11.8,1,1, 18.118, 10572.619, 270.152, 52668.370 21/06/10,01:13:15,05,08,1, 11.8,1,1, 18.118, 10572.655, 270.165, 52668.352 21/06/10,01:13:15,06,08,1, 11.8,1,1, 18.118, 10572.683, 270.160, 52668.267 21/06/10,01:13:15,07,08,1, 11.8,1,1, 18.118, 10572.650, 270.155, 52668.233 21/06/10,01:13:15,08,08,1, 11.8,1,1, 18.118, 10572.680, 270.160, 52668.281 21/06/10,01:13:15,09,08,1, 11.8,1,1, 18.118, 10572.679, 270.192, 52668.336 21/06/10,01:13:15,10,08,1, 11.8,1,1, 18.118, 10572.709, 270.174, 52668.434 21/06/10,01:13:15,11,08,1, 11.8,1,1, 18.118, 10572.666, 270.165, 52668.389 21/06/10,01:13:15,12,08,1, 11.8,1,1, 18.118, 10572.654, 270.182, 52668.466 21/06/10,01:13:15,13,08,1, 11.8,1,1, 18.118, 10572.684, 270.184, 52668.395 21/06/10,01:13:15,14,08,1, 11.8,1,1, 18.118, 10572.701, 270.166, 52668.323 21/06/10,01:13:15,15,08,1, 11.8,1,1, 18.118, 10572.710, 270.208, 52668.257 21/06/10,01:13:15,16,08,1, 11.8,1,1, 18.118, 10572.698, 270.200, 52668.266 21/06/10,01:13:15,17,08,1, 11.8,1,1, 18.118, 10572.710, 270.202, 52668.339 21/06/10,01:13:15,18,08,1, 11.8,1,1, 18.118, 10572.690, 270.227, 52668.413 21/06/10,01:13:15,19,08,1, 11.8,1,1, 18.118, 10572.704, 270.241, 52668.465 21/06/10,01:13:16,00,10,1, 11.9,1,1, 18.119, 10572.697, 270.241, 52668.465 21/06/10,01:13:16,01,10,1, 11.9,1,1, 18.119, 10572.676, 270.234, 52668.463 21/06/10,01:13:16,02,10,1, 11.9,1,1, 18.119, 10572.681, 270.228, 52668.332 21/06/10,01:13:16,03,10,1, 11.9,1,1, 18.119, 10572.690, 270.212, 52668.294 21/06/10,01:13:16,04,10,1, 11.9,1,1, 18.119, 10572.663, 270.215, 52668.253 21/06/10,01:13:16,05,10,1, 11.9,1,1, 18.119, 10572.695, 270.237, 52668.314 21/06/10,01:13:16,06,10,1, 11.9,1,1, 18.119, 10572.686, 270.261, 52668.396 21/06/10,01:13:16,07,10,1, 11.9,1,1, 18.119, 10572.714, 270.277, 52668.479 21/06/10,01:13:16,08,10,1, 11.9,1,1, 18.119, 10572.707, 270.261, 52668.500 21/06/10,01:13:16,09,10,1, 11.9,1,1, 18.119, 10572.696, 270.280, 52668.500 21/06/10,01:13:16,10,10,1, 11.9,1,1, 18.119, 10572.709, 270.258, 52668.395 21/06/10,01:13:16,11,10,1, 11.9,1,1, 18.119, 10572.733, 270.272, 52668.542 21/06/10,01:13:16,12,10,1, 11.9,1,1, 18.119, 10572.704, 270.258, 52668.277 21/06/10,01:13:16,13,10,1, 11.9,1,1, 18.119, 10572.685, 270.260, 52668.357 21/06/10,01:13:16,14,10,1, 11.9,1,1, 18.119, 10572.692, 270.246, 52668.411 21/06/10,01:13:16,15,10,1, 11.9,1,1, 18.119, 10572.696, 270.274, 52668.459 21/06/10,01:13:16,16,10,1, 11.9,1,1, 18.119, 10572.721, 270.260, 52668.498 21/06/10,01:13:16,17,10,1, 11.9,1,1, 18.119, 10572.724, 270.248, 52668.512 21/06/10,01:13:16,18,10,1, 11.9,1,1, 18.119, 10572.726, 270.250, 52668.432 21/06/10,01:13:16,19,10,1, 11.9,1,1, 18.119, 10572.710, 270.246, 52668.391 21/06/10,01:13:17,00,08,1, 11.9,1,1, 18.116, 10572.705, 270.246, 52668.391 21/06/10,01:13:17,01,08,1, 11.9,1,1, 18.116, 10572.736, 270.243, 52668.331 21/06/10,01:13:17,02,08,1, 11.9,1,1, 18.116, 10572.757, 270.191, 52668.358 21/06/10,01:13:17,03,08,1, 11.9,1,1, 18.116, 10572.760, 270.247, 52668.450 21/06/10,01:13:17,04,08,1, 11.9,1,1, 18.116, 10572.747, 270.218, 52668.502 21/06/10,01:13:17,05,08,1, 11.9,1,1, 18.116, 10572.715, 270.204, 52668.378 21/06/10,01:13:17,06,08,1, 11.9,1,1, 18.116, 10572.754, 270.221, 52668.591 21/06/10,01:13:17,07,08,1, 11.9,1,1, 18.116, 10572.783, 270.152, 52668.367 21/06/10,01:13:17,08,08,1, 11.9,1,1, 18.116, 10572.755, 270.159, 52668.311 21/06/10,01:13:17,09,08,1, 11.9,1,1, 18.116, 10572.739, 270.155, 52668.285 21/06/10,01:13:17,10,08,1, 11.9,1,1, 18.116, 10572.747, 270.134, 52668.362 21/06/10,01:13:17,11,08,1, 11.9,1,1, 18.116, 10572.736, 270.121, 52668.385 21/06/10,01:13:17,12,08,1, 11.9,1,1, 18.116, 10572.763, 270.123, 52668.449 21/06/10,01:13:17,13,08,1, 11.9,1,1, 18.116, 10572.767, 270.145, 52668.517 21/06/10,01:13:17,14,08,1, 11.9,1,1, 18.116, 10572.754, 270.124, 52668.559 21/06/10,01:13:17,15,08,1, 11.9,1,1, 18.116, 10572.716, 270.120, 52668.465 21/06/10,01:13:17,16,08,1, 11.9,1,1, 18.116, 10572.717, 270.099, 52668.431 21/06/10,01:13:17,17,08,1, 11.9,1,1, 18.116, 10572.693, 270.071, 52668.330 21/06/10,01:13:17,18,08,1, 11.9,1,1, 18.116, 10572.675, 270.096, 52668.343 21/06/10,01:13:17,19,08,1, 11.9,1,1, 18.116, 10572.661, 270.080, 52668.353 21/06/10,01:13:18,00,11,1, 11.8,1,1, 18.119, 10572.655, 270.080, 52668.353 21/06/10,01:13:18,01,11,1, 11.8,1,1, 18.119, 10572.641, 270.095, 52668.527 21/06/10,01:13:18,02,11,1, 11.8,1,1, 18.119, 10572.621, 270.148, 52668.554 21/06/10,01:13:18,03,11,1, 11.8,1,1, 18.119, 10572.656, 270.164, 52668.505 21/06/10,01:13:18,04,11,1, 11.8,1,1, 18.119, 10572.642, 270.153, 52668.395 21/06/10,01:13:18,05,11,1, 11.8,1,1, 18.119, 10572.702, 270.186, 52668.340 21/06/10,01:13:18,06,11,1, 11.8,1,1, 18.119, 10572.750, 270.248, 52668.290 21/06/10,01:13:18,07,11,1, 11.8,1,1, 18.119, 10572.758, 270.277, 52668.350 21/06/10,01:13:18,08,11,1, 11.8,1,1, 18.119, 10572.798, 270.336, 52668.452 21/06/10,01:13:18,09,11,1, 11.8,1,1, 18.119, 10572.806, 270.372, 52668.528 21/06/10,01:13:18,10,11,1, 11.8,1,1, 18.119, 10572.811, 270.395, 52668.558 21/06/10,01:13:18,11,11,1, 11.8,1,1, 18.119, 10572.798, 270.410, 52668.543 21/06/10,01:13:18,12,11,1, 11.8,1,1, 18.119, 10572.802, 270.435, 52668.530 21/06/10,01:13:18,13,11,1, 11.8,1,1, 18.119, 10572.771, 270.414, 52668.450 21/06/10,01:13:18,14,11,1, 11.8,1,1, 18.119, 10572.788, 270.407, 52668.410 21/06/10,01:13:18,15,11,1, 11.8,1,1, 18.119, 10572.770, 270.398, 52668.379 21/06/10,01:13:18,16,11,1, 11.8,1,1, 18.119, 10572.781, 270.369, 52668.459 21/06/10,01:13:18,17,11,1, 11.8,1,1, 18.119, 10572.751, 270.380, 52668.557 21/06/10,01:13:18,18,11,1, 11.8,1,1, 18.119, 10572.771, 270.374, 52668.588 21/06/10,01:13:18,19,11,1, 11.8,1,1, 18.119, 10572.768, 270.372, 52668.613 21/06/10,01:13:19,00,10,1, 11.9,1,1, 18.117, 10572.764, 270.372, 52668.613 21/06/10,01:13:19,01,10,1, 11.9,1,1, 18.117, 10572.768, 270.413, 52668.487 21/06/10,01:13:19,02,10,1, 11.9,1,1, 18.117, 10572.769, 270.424, 52668.388 21/06/10,01:13:19,03,10,1, 11.9,1,1, 18.117, 10572.820, 270.425, 52668.402 21/06/10,01:13:19,04,10,1, 11.9,1,1, 18.117, 10572.795, 270.449, 52668.428 21/06/10,01:13:19,05,10,1, 11.9,1,1, 18.117, 10572.795, 270.450, 52668.495 21/06/10,01:13:19,06,10,1, 11.9,1,1, 18.117, 10572.808, 270.493, 52668.550 21/06/10,01:13:19,07,10,1, 11.9,1,1, 18.117, 10572.794, 270.480, 52668.602 21/06/10,01:13:19,08,10,1, 11.9,1,1, 18.117, 10572.773, 270.517, 52668.582 21/06/10,01:13:19,09,10,1, 11.9,1,1, 18.117, 10572.774, 270.497, 52668.507 21/06/10,01:13:19,10,10,1, 11.9,1,1, 18.117, 10572.785, 270.489, 52668.453 21/06/10,01:13:19,11,10,1, 11.9,1,1, 18.117, 10572.752, 270.479, 52668.420 21/06/10,01:13:19,12,10,1, 11.9,1,1, 18.117, 10572.732, 270.484, 52668.430 21/06/10,01:13:19,13,10,1, 11.9,1,1, 18.117, 10572.765, 270.493, 52668.528 21/06/10,01:13:19,14,10,1, 11.9,1,1, 18.117, 10572.748, 270.534, 52668.614 21/06/10,01:13:19,15,10,1, 11.9,1,1, 18.117, 10572.735, 270.516, 52668.626 21/06/10,01:13:19,16,10,1, 11.9,1,1, 18.117, 10572.717, 270.499, 52668.558 21/06/10,01:13:19,17,10,1, 11.9,1,1, 18.117, 10572.727, 270.517, 52668.524 21/06/10,01:13:19,18,10,1, 11.9,1,1, 18.117, 10572.733, 270.504, 52668.503 21/06/10,01:13:19,19,10,1, 11.9,1,1, 18.117, 10572.749, 270.511, 52668.442 21/06/10,01:13:20,00,10,1, 11.8,1,1, 18.119, 10572.747, 270.511, 52668.442 21/06/10,01:13:20,01,10,1, 11.8,1,1, 18.119, 10572.764, 270.528, 52668.483 21/06/10,01:13:20,02,10,1, 11.8,1,1, 18.119, 10572.820, 270.523, 52668.568 21/06/10,01:13:20,03,10,1, 11.8,1,1, 18.119, 10572.777, 270.540, 52668.609 21/06/10,01:13:20,04,10,1, 11.8,1,1, 18.119, 10572.795, 270.565, 52668.633 21/06/10,01:13:20,05,10,1, 11.8,1,1, 18.119, 10572.799, 270.535, 52668.587 21/06/10,01:13:20,06,10,1, 11.8,1,1, 18.119, 10572.823, 270.571, 52668.513 21/06/10,01:13:20,07,10,1, 11.8,1,1, 18.119, 10572.811, 270.502, 52668.397 21/06/10,01:13:20,08,10,1, 11.8,1,1, 18.119, 10572.813, 270.563, 52668.429 21/06/10,01:13:20,09,10,1, 11.8,1,1, 18.119, 10572.806, 270.592, 52668.506 21/06/10,01:13:20,10,10,1, 11.8,1,1, 18.119, 10572.794, 270.554, 52668.523 21/06/10,01:13:20,11,10,1, 11.8,1,1, 18.119, 10572.790, 270.555, 52668.624 21/06/10,01:13:20,12,10,1, 11.8,1,1, 18.119, 10572.788, 270.536, 52668.634 21/06/10,01:13:20,13,10,1, 11.8,1,1, 18.119, 10572.763, 270.527, 52668.580 21/06/10,01:13:20,14,10,1, 11.8,1,1, 18.119, 10572.786, 270.536, 52668.549 21/06/10,01:13:20,15,10,1, 11.8,1,1, 18.119, 10572.784, 270.558, 52668.469 21/06/10,01:13:20,16,10,1, 11.8,1,1, 18.119, 10572.768, 270.526, 52668.418 21/06/10,01:13:20,17,10,1, 11.8,1,1, 18.119, 10572.805, 270.525, 52668.466 21/06/10,01:13:20,18,10,1, 11.8,1,1, 18.119, 10572.796, 270.574, 52668.534 21/06/10,01:13:20,19,10,1, 11.8,1,1, 18.119, 10572.805, 270.567, 52668.553 21/06/10,01:13:21,00,11,1, 11.9,1,1, 18.118, 10572.797, 270.567, 52668.553 21/06/10,01:13:21,01,11,1, 11.9,1,1, 18.118, 10572.798, 270.545, 52668.659 21/06/10,01:13:21,02,11,1, 11.9,1,1, 18.118, 10572.796, 270.508, 52668.543 21/06/10,01:13:21,03,11,1, 11.9,1,1, 18.118, 10572.759, 270.468, 52668.452 21/06/10,01:13:21,04,11,1, 11.9,1,1, 18.118, 10572.768, 270.507, 52668.453 21/06/10,01:13:21,05,11,1, 11.9,1,1, 18.118, 10572.753, 270.466, 52668.403 21/06/10,01:13:21,06,11,1, 11.9,1,1, 18.118, 10572.744, 270.465, 52668.485 21/06/10,01:13:21,07,11,1, 11.9,1,1, 18.118, 10572.769, 270.537, 52668.617 21/06/10,01:13:21,08,11,1, 11.9,1,1, 18.118, 10572.747, 270.527, 52668.642 21/06/10,01:13:21,09,11,1, 11.9,1,1, 18.118, 10572.790, 270.514, 52668.604 21/06/10,01:13:21,10,11,1, 11.9,1,1, 18.118, 10572.771, 270.553, 52668.596 21/06/10,01:13:21,11,11,1, 11.9,1,1, 18.118, 10572.755, 270.525, 52668.474 21/06/10,01:13:21,12,11,1, 11.9,1,1, 18.118, 10572.790, 270.542, 52668.485 21/06/10,01:13:21,13,11,1, 11.9,1,1, 18.118, 10572.808, 270.609, 52668.477 21/06/10,01:13:21,14,11,1, 11.9,1,1, 18.118, 10572.828, 270.592, 52668.535 21/06/10,01:13:21,15,11,1, 11.9,1,1, 18.118, 10572.825, 270.595, 52668.546 21/06/10,01:13:21,16,11,1, 11.9,1,1, 18.118, 10572.833, 270.677, 52668.662 21/06/10,01:13:21,17,11,1, 11.9,1,1, 18.118, 10572.797, 270.659, 52668.620 21/06/10,01:13:21,18,11,1, 11.9,1,1, 18.118, 10572.820, 270.640, 52668.645 21/06/10,01:13:21,19,11,1, 11.9,1,1, 18.118, 10572.821, 270.641, 52668.561 21/06/10,01:13:22,00,11,1, 11.9,1,1, 18.116, 10572.814, 270.641, 52668.561 21/06/10,01:13:22,01,11,1, 11.9,1,1, 18.116, 10572.798, 270.598, 52668.507 21/06/10,01:13:22,02,11,1, 11.9,1,1, 18.116, 10572.816, 270.590, 52668.546 21/06/10,01:13:22,03,11,1, 11.9,1,1, 18.116, 10572.809, 270.559, 52668.532 21/06/10,01:13:22,04,11,1, 11.9,1,1, 18.116, 10572.764, 270.585, 52668.612 21/06/10,01:13:22,05,11,1, 11.9,1,1, 18.116, 10572.781, 270.594, 52668.636 21/06/10,01:13:22,06,11,1, 11.9,1,1, 18.116, 10572.729, 270.592, 52668.641 21/06/10,01:13:22,07,11,1, 11.9,1,1, 18.116, 10572.697, 270.578, 52668.570 21/06/10,01:13:22,08,11,1, 11.9,1,1, 18.116, 10572.737, 270.577, 52668.574 21/06/10,01:13:22,09,11,1, 11.9,1,1, 18.116, 10572.726, 270.564, 52668.525 21/06/10,01:13:22,10,11,1, 11.9,1,1, 18.116, 10572.736, 270.615, 52668.519 21/06/10,01:13:22,11,11,1, 11.9,1,1, 18.116, 10572.761, 270.654, 52668.597 21/06/10,01:13:22,12,11,1, 11.9,1,1, 18.116, 10572.757, 270.627, 52668.613 21/06/10,01:13:22,13,11,1, 11.9,1,1, 18.116, 10572.777, 270.594, 52668.643 21/06/10,01:13:22,14,11,1, 11.9,1,1, 18.116, 10572.805, 270.669, 52668.711 21/06/10,01:13:22,15,11,1, 11.9,1,1, 18.116, 10572.818, 270.662, 52668.638 21/06/10,01:13:22,16,11,1, 11.9,1,1, 18.116, 10572.780, 270.635, 52668.626 21/06/10,01:13:22,17,11,1, 11.9,1,1, 18.116, 10572.777, 270.656, 52668.555 21/06/10,01:13:22,18,11,1, 11.9,1,1, 18.116, 10572.790, 270.668, 52668.544 21/06/10,01:13:22,19,11,1, 11.9,1,1, 18.116, 10572.754, 270.632, 52668.548 21/06/10,01:13:23,00,09,1, 11.8,1,1, 18.118, 10572.747, 270.632, 52668.548 21/06/10,01:13:23,01,09,1, 11.8,1,1, 18.118, 10572.702, 270.600, 52668.634 21/06/10,01:13:23,02,09,1, 11.8,1,1, 18.118, 10572.659, 270.592, 52668.665 21/06/10,01:13:23,03,09,1, 11.8,1,1, 18.118, 10572.645, 270.617, 52668.716 21/06/10,01:13:23,04,09,1, 11.8,1,1, 18.118, 10572.654, 270.566, 52668.628 21/06/10,01:13:23,05,09,1, 11.8,1,1, 18.118, 10572.653, 270.568, 52668.584 21/06/10,01:13:23,06,09,1, 11.8,1,1, 18.118, 10572.707, 270.610, 52668.558 21/06/10,01:13:23,07,09,1, 11.8,1,1, 18.118, 10572.717, 270.624, 52668.562 21/06/10,01:13:23,08,09,1, 11.8,1,1, 18.118, 10572.718, 270.659, 52668.597 21/06/10,01:13:23,09,09,1, 11.8,1,1, 18.118, 10572.754, 270.696, 52668.624 21/06/10,01:13:23,10,09,1, 11.8,1,1, 18.118, 10572.779, 270.707, 52668.670 21/06/10,01:13:23,11,09,1, 11.8,1,1, 18.118, 10572.780, 270.660, 52668.657 21/06/10,01:13:23,12,09,1, 11.8,1,1, 18.118, 10572.788, 270.719, 52668.672 21/06/10,01:13:23,13,09,1, 11.8,1,1, 18.118, 10572.757, 270.654, 52668.565 21/06/10,01:13:23,14,09,1, 11.8,1,1, 18.118, 10572.755, 270.653, 52668.543 21/06/10,01:13:23,15,09,1, 11.8,1,1, 18.118, 10572.722, 270.666, 52668.544 21/06/10,01:13:23,16,09,1, 11.8,1,1, 18.118, 10572.724, 270.626, 52668.539 21/06/10,01:13:23,17,09,1, 11.8,1,1, 18.118, 10572.701, 270.604, 52668.561 21/06/10,01:13:23,18,09,1, 11.8,1,1, 18.118, 10572.685, 270.629, 52668.661 21/06/10,01:13:23,19,09,1, 11.8,1,1, 18.118, 10572.684, 270.594, 52668.701 21/06/10,01:13:24,00,09,1, 11.9,1,1, 18.116, 10572.680, 270.594, 52668.701 21/06/10,01:13:24,01,09,1, 11.9,1,1, 18.116, 10572.703, 270.594, 52668.662 21/06/10,01:13:24,02,09,1, 11.9,1,1, 18.116, 10572.694, 270.555, 52668.553 21/06/10,01:13:24,03,09,1, 11.9,1,1, 18.116, 10572.721, 270.573, 52668.579 21/06/10,01:13:24,04,09,1, 11.9,1,1, 18.116, 10572.727, 270.580, 52668.553 21/06/10,01:13:24,05,09,1, 11.9,1,1, 18.116, 10572.718, 270.563, 52668.587 21/06/10,01:13:24,06,09,1, 11.9,1,1, 18.116, 10572.720, 270.592, 52668.625 21/06/10,01:13:24,07,09,1, 11.9,1,1, 18.116, 10572.707, 270.608, 52668.672 21/06/10,01:13:24,08,09,1, 11.9,1,1, 18.116, 10572.745, 270.612, 52668.698 21/06/10,01:13:24,09,09,1, 11.9,1,1, 18.116, 10572.747, 270.656, 52668.644 21/06/10,01:13:24,10,09,1, 11.9,1,1, 18.116, 10572.737, 270.665, 52668.663 21/06/10,01:13:24,11,09,1, 11.9,1,1, 18.116, 10572.702, 270.600, 52668.546 21/06/10,01:13:24,12,09,1, 11.9,1,1, 18.116, 10572.719, 270.650, 52668.533 21/06/10,01:13:24,13,09,1, 11.9,1,1, 18.116, 10572.744, 270.662, 52668.463 21/06/10,01:13:24,14,09,1, 11.9,1,1, 18.116, 10572.675, 270.663, 52668.589 21/06/10,01:13:24,15,09,1, 11.9,1,1, 18.116, 10572.690, 270.663, 52668.668 21/06/10,01:13:24,16,09,1, 11.9,1,1, 18.116, 10572.697, 270.712, 52668.714 21/06/10,01:13:24,17,09,1, 11.9,1,1, 18.116, 10572.668, 270.701, 52668.651 21/06/10,01:13:24,18,09,1, 11.9,1,1, 18.116, 10572.691, 270.679, 52668.667 21/06/10,01:13:24,19,09,1, 11.9,1,1, 18.116, 10572.674, 270.683, 52668.614 21/06/10,01:13:25,00,10,1, 11.9,1,1, 18.114, 10572.672, 270.683, 52668.614 21/06/10,01:13:25,01,10,1, 11.9,1,1, 18.114, 10572.686, 270.684, 52668.549 21/06/10,01:13:25,02,10,1, 11.9,1,1, 18.114, 10572.690, 270.723, 52668.563 21/06/10,01:13:25,03,10,1, 11.9,1,1, 18.114, 10572.702, 270.707, 52668.639 21/06/10,01:13:25,04,10,1, 11.9,1,1, 18.114, 10572.716, 270.748, 52668.726 21/06/10,01:13:25,05,10,1, 11.9,1,1, 18.114, 10572.748, 270.770, 52668.726 21/06/10,01:13:25,06,10,1, 11.9,1,1, 18.114, 10572.748, 270.776, 52668.675 21/06/10,01:13:25,07,10,1, 11.9,1,1, 18.114, 10572.794, 270.806, 52668.658 21/06/10,01:13:25,08,10,1, 11.9,1,1, 18.114, 10572.796, 270.822, 52668.598 21/06/10,01:13:25,09,10,1, 11.9,1,1, 18.114, 10572.805, 270.834, 52668.535 21/06/10,01:13:25,10,10,1, 11.9,1,1, 18.114, 10572.829, 270.896, 52668.585 21/06/10,01:13:25,11,10,1, 11.9,1,1, 18.114, 10572.872, 270.909, 52668.678 21/06/10,01:13:25,12,10,1, 11.9,1,1, 18.114, 10572.847, 270.863, 52668.724 21/06/10,01:13:25,13,10,1, 11.9,1,1, 18.114, 10572.866, 270.894, 52668.788 21/06/10,01:13:25,14,10,1, 11.9,1,1, 18.114, 10572.888, 270.889, 52668.761 21/06/10,01:13:25,15,10,1, 11.9,1,1, 18.114, 10572.865, 270.863, 52668.665 21/06/10,01:13:25,16,10,1, 11.9,1,1, 18.114, 10572.909, 270.881, 52668.661 21/06/10,01:13:25,17,10,1, 11.9,1,1, 18.114, 10572.881, 270.875, 52668.634 21/06/10,01:13:25,18,10,1, 11.9,1,1, 18.114, 10572.872, 270.841, 52668.574 21/06/10,01:13:25,19,10,1, 11.9,1,1, 18.114, 10572.884, 270.873, 52668.658 21/06/10,01:13:26,00,10,1, 11.8,1,1, 18.114, 10572.881, 270.873, 52668.658 21/06/10,01:13:26,01,10,1, 11.8,1,1, 18.114, 10572.845, 270.858, 52668.765 21/06/10,01:13:26,02,10,1, 11.8,1,1, 18.114, 10572.829, 270.868, 52668.785 21/06/10,01:13:26,03,10,1, 11.8,1,1, 18.114, 10572.839, 270.888, 52668.760 21/06/10,01:13:26,04,10,1, 11.8,1,1, 18.114, 10572.831, 270.824, 52668.649 21/06/10,01:13:26,05,10,1, 11.8,1,1, 18.114, 10572.845, 270.867, 52668.625 21/06/10,01:13:26,06,10,1, 11.8,1,1, 18.114, 10572.815, 270.836, 52668.606 21/06/10,01:13:26,07,10,1, 11.8,1,1, 18.114, 10572.818, 270.839, 52668.638 21/06/10,01:13:26,08,10,1, 11.8,1,1, 18.114, 10572.826, 270.856, 52668.682 21/06/10,01:13:26,09,10,1, 11.8,1,1, 18.114, 10572.820, 270.853, 52668.744 21/06/10,01:13:26,10,10,1, 11.8,1,1, 18.114, 10572.781, 270.842, 52668.799 21/06/10,01:13:26,11,10,1, 11.8,1,1, 18.114, 10572.814, 270.895, 52668.799 21/06/10,01:13:26,12,10,1, 11.8,1,1, 18.114, 10572.826, 270.853, 52668.749 21/06/10,01:13:26,13,10,1, 11.8,1,1, 18.114, 10572.810, 270.863, 52668.671 21/06/10,01:13:26,14,10,1, 11.8,1,1, 18.114, 10572.809, 270.878, 52668.645 21/06/10,01:13:26,15,10,1, 11.8,1,1, 18.114, 10572.812, 270.867, 52668.669 21/06/10,01:13:26,16,10,1, 11.8,1,1, 18.114, 10572.797, 270.868, 52668.700 21/06/10,01:13:26,17,10,1, 11.8,1,1, 18.114, 10572.854, 270.920, 52668.769 21/06/10,01:13:26,18,10,1, 11.8,1,1, 18.114, 10572.817, 270.899, 52668.787 21/06/10,01:13:26,19,10,1, 11.8,1,1, 18.114, 10572.856, 270.929, 52668.830 21/06/10,01:13:27,00,11,1, 11.9,1,1, 18.117, 10572.855, 270.929, 52668.830 21/06/10,01:13:27,01,11,1, 11.9,1,1, 18.117, 10572.894, 270.938, 52668.696 21/06/10,01:13:27,02,11,1, 11.9,1,1, 18.117, 10572.903, 270.959, 52668.659 21/06/10,01:13:27,03,11,1, 11.9,1,1, 18.117, 10572.941, 270.987, 52668.688 21/06/10,01:13:27,04,11,1, 11.9,1,1, 18.117, 10572.924, 270.951, 52668.703 21/06/10,01:13:27,05,11,1, 11.9,1,1, 18.117, 10572.947, 270.987, 52668.759 21/06/10,01:13:27,06,11,1, 11.9,1,1, 18.117, 10572.955, 270.997, 52668.836 21/06/10,01:13:27,07,11,1, 11.9,1,1, 18.117, 10572.960, 270.982, 52668.811 21/06/10,01:13:27,08,11,1, 11.9,1,1, 18.117, 10572.974, 270.987, 52668.852 21/06/10,01:13:27,09,11,1, 11.9,1,1, 18.117, 10572.957, 270.974, 52668.727 21/06/10,01:13:27,10,11,1, 11.9,1,1, 18.117, 10572.957, 270.967, 52668.654 21/06/10,01:13:27,11,11,1, 11.9,1,1, 18.117, 10572.959, 270.975, 52668.656 21/06/10,01:13:27,12,11,1, 11.9,1,1, 18.117, 10573.000, 271.002, 52668.712 21/06/10,01:13:27,13,11,1, 11.9,1,1, 18.117, 10572.984, 270.971, 52668.755 21/06/10,01:13:27,14,11,1, 11.9,1,1, 18.117, 10572.999, 271.012, 52668.814 21/06/10,01:13:27,15,11,1, 11.9,1,1, 18.117, 10572.979, 271.026, 52668.856 21/06/10,01:13:27,16,11,1, 11.9,1,1, 18.117, 10572.963, 270.987, 52668.819 21/06/10,01:13:27,17,11,1, 11.9,1,1, 18.117, 10572.960, 270.991, 52668.786 21/06/10,01:13:27,18,11,1, 11.9,1,1, 18.117, 10572.993, 271.009, 52668.755 21/06/10,01:13:27,19,11,1, 11.9,1,1, 18.117, 10572.963, 270.966, 52668.665 21/06/10,01:13:28,00,11,1, 11.9,1,1, 18.114, 10572.956, 270.966, 52668.665 21/06/10,01:13:28,01,11,1, 11.9,1,1, 18.114, 10572.965, 271.033, 52668.711 21/06/10,01:13:28,02,11,1, 11.9,1,1, 18.114, 10572.968, 271.038, 52668.830 21/06/10,01:13:28,03,11,1, 11.9,1,1, 18.114, 10572.992, 271.081, 52668.879 21/06/10,01:13:28,04,11,1, 11.9,1,1, 18.114, 10572.975, 271.089, 52668.891 21/06/10,01:13:28,05,11,1, 11.9,1,1, 18.114, 10572.991, 271.060, 52668.847 21/06/10,01:13:28,06,11,1, 11.9,1,1, 18.114, 10573.005, 271.087, 52668.801 21/06/10,01:13:28,07,11,1, 11.9,1,1, 18.114, 10572.990, 271.074, 52668.720 21/06/10,01:13:28,08,11,1, 11.9,1,1, 18.114, 10572.987, 271.045, 52668.683 21/06/10,01:13:28,09,11,1, 11.9,1,1, 18.114, 10573.024, 271.107, 52668.793 21/06/10,01:13:28,10,11,1, 11.9,1,1, 18.114, 10573.002, 271.093, 52668.840 21/06/10,01:13:28,11,11,1, 11.9,1,1, 18.114, 10573.018, 271.074, 52668.832 21/06/10,01:13:28,12,11,1, 11.9,1,1, 18.114, 10573.027, 271.128, 52669.074 21/06/10,01:13:28,13,11,1, 11.9,1,1, 18.114, 10573.046, 271.133, 52668.941 21/06/10,01:13:28,14,11,1, 11.9,1,1, 18.114, 10573.006, 271.104, 52668.818 21/06/10,01:13:28,15,11,1, 11.9,1,1, 18.114, 10573.041, 271.141, 52668.824 21/06/10,01:13:28,16,11,1, 11.9,1,1, 18.114, 10573.014, 271.110, 52668.755 21/06/10,01:13:28,17,11,1, 11.9,1,1, 18.114, 10573.039, 271.123, 52668.763 21/06/10,01:13:28,18,11,1, 11.9,1,1, 18.114, 10573.006, 271.122, 52668.836 21/06/10,01:13:28,19,11,1, 11.9,1,1, 18.114, 10573.022, 271.104, 52668.878 21/06/10,01:13:29,00,11,1, 11.9,1,1, 18.113, 10573.014, 271.104, 52668.878 21/06/10,01:13:29,01,11,1, 11.9,1,1, 18.113, 10573.062, 271.151, 52668.971 21/06/10,01:13:29,02,11,1, 11.9,1,1, 18.113, 10573.012, 271.081, 52668.892 21/06/10,01:13:29,03,11,1, 11.9,1,1, 18.113, 10573.045, 271.102, 52668.836 21/06/10,01:13:29,04,11,1, 11.9,1,1, 18.113, 10573.040, 271.102, 52668.844 21/06/10,01:13:29,05,11,1, 11.9,1,1, 18.113, 10573.043, 271.099, 52668.802 21/06/10,01:13:29,06,11,1, 11.9,1,1, 18.113, 10573.032, 271.090, 52668.805 21/06/10,01:13:29,07,11,1, 11.9,1,1, 18.113, 10573.033, 271.124, 52668.893 21/06/10,01:13:29,08,11,1, 11.9,1,1, 18.113, 10573.023, 271.120, 52668.948 21/06/10,01:13:29,09,11,1, 11.9,1,1, 18.113, 10573.035, 271.141, 52668.920 21/06/10,01:13:29,10,11,1, 11.9,1,1, 18.113, 10573.011, 271.160, 52668.948 21/06/10,01:13:29,11,11,1, 11.9,1,1, 18.113, 10573.049, 271.124, 52668.887 21/06/10,01:13:29,12,11,1, 11.9,1,1, 18.113, 10573.036, 271.113, 52668.776 21/06/10,01:13:29,13,11,1, 11.9,1,1, 18.113, 10573.054, 271.142, 52668.749 21/06/10,01:13:29,14,11,1, 11.9,1,1, 18.113, 10573.036, 271.112, 52668.787 21/06/10,01:13:29,15,11,1, 11.9,1,1, 18.113, 10573.050, 271.146, 52668.856 21/06/10,01:13:29,16,11,1, 11.9,1,1, 18.113, 10573.072, 271.163, 52668.886 21/06/10,01:13:29,17,11,1, 11.9,1,1, 18.113, 10573.054, 271.169, 52668.899 21/06/10,01:13:29,18,11,1, 11.9,1,1, 18.113, 10573.073, 271.226, 52668.985 21/06/10,01:13:29,19,11,1, 11.9,1,1, 18.113, 10573.054, 271.208, 52668.938 21/06/10,01:13:30,00,11,1, 11.9,1,1, 18.114, 10573.047, 271.208, 52668.938 21/06/10,01:13:30,01,11,1, 11.9,1,1, 18.114, 10573.055, 271.194, 52668.863 21/06/10,01:13:30,02,11,1, 11.9,1,1, 18.114, 10573.047, 271.190, 52668.835 21/06/10,01:13:30,03,11,1, 11.9,1,1, 18.114, 10573.045, 271.140, 52668.843 21/06/10,01:13:30,04,11,1, 11.9,1,1, 18.114, 10573.081, 271.180, 52668.888 21/06/10,01:13:30,05,11,1, 11.9,1,1, 18.114, 10573.067, 271.189, 52668.998 21/06/10,01:13:30,06,11,1, 11.9,1,1, 18.114, 10573.071, 271.202, 52668.948 21/06/10,01:13:30,07,11,1, 11.9,1,1, 18.114, 10573.088, 271.247, 52668.999 21/06/10,01:13:30,08,11,1, 11.9,1,1, 18.114, 10573.069, 271.223, 52668.926 21/06/10,01:13:30,09,11,1, 11.9,1,1, 18.114, 10573.092, 271.204, 52668.849 21/06/10,01:13:30,10,11,1, 11.9,1,1, 18.114, 10573.097, 271.230, 52668.720 21/06/10,01:13:30,11,11,1, 11.9,1,1, 18.114, 10573.085, 271.235, 52668.909 21/06/10,01:13:30,12,11,1, 11.9,1,1, 18.114, 10573.082, 271.241, 52668.901 21/06/10,01:13:30,13,11,1, 11.9,1,1, 18.114, 10573.110, 271.230, 52668.971 21/06/10,01:13:30,14,11,1, 11.9,1,1, 18.114, 10573.094, 271.238, 52668.979 21/06/10,01:13:30,15,11,1, 11.9,1,1, 18.114, 10573.131, 271.245, 52669.032 21/06/10,01:13:30,16,11,1, 11.9,1,1, 18.114, 10573.129, 271.264, 52668.982 21/06/10,01:13:30,17,11,1, 11.9,1,1, 18.114, 10573.108, 271.210, 52668.874 21/06/10,01:13:30,18,11,1, 11.9,1,1, 18.114, 10573.106, 271.260, 52668.854 21/06/10,01:13:30,19,11,1, 11.9,1,1, 18.114, 10573.126, 271.245, 52668.848 21/06/10,01:13:31,00,11,1, 11.9,1,1, 18.115, 10573.123, 271.245, 52668.848 21/06/10,01:13:31,01,11,1, 11.9,1,1, 18.115, 10573.145, 271.282, 52668.998 21/06/10,01:13:31,02,11,1, 11.9,1,1, 18.115, 10573.126, 271.309, 52669.023 21/06/10,01:13:31,03,11,1, 11.9,1,1, 18.115, 10573.123, 271.289, 52669.035 21/06/10,01:13:31,04,11,1, 11.9,1,1, 18.115, 10573.108, 271.325, 52669.069 21/06/10,01:13:31,05,11,1, 11.9,1,1, 18.115, 10573.127, 271.292, 52668.941 21/06/10,01:13:31,06,11,1, 11.9,1,1, 18.115, 10573.121, 271.275, 52668.880 21/06/10,01:13:31,07,11,1, 11.9,1,1, 18.115, 10573.140, 271.307, 52668.887 21/06/10,01:13:31,08,11,1, 11.9,1,1, 18.115, 10573.127, 271.274, 52668.833 21/06/10,01:13:31,09,11,1, 11.9,1,1, 18.115, 10573.131, 271.273, 52668.890 21/06/10,01:13:31,10,11,1, 11.9,1,1, 18.115, 10573.148, 271.312, 52669.044 21/06/10,01:13:31,11,11,1, 11.9,1,1, 18.115, 10573.134, 271.275, 52669.004 21/06/10,01:13:31,12,11,1, 11.9,1,1, 18.115, 10573.107, 271.253, 52669.033 21/06/10,01:13:31,13,11,1, 11.9,1,1, 18.115, 10573.134, 271.280, 52668.972 21/06/10,01:13:31,14,11,1, 11.9,1,1, 18.115, 10573.116, 271.269, 52669.036 21/06/10,01:13:31,15,11,1, 11.9,1,1, 18.115, 10573.095, 271.236, 52668.845 21/06/10,01:13:31,16,11,1, 11.9,1,1, 18.115, 10573.115, 271.283, 52668.989 21/06/10,01:13:31,17,11,1, 11.9,1,1, 18.115, 10573.094, 271.220, 52668.831 21/06/10,01:13:31,18,11,1, 11.9,1,1, 18.115, 10573.118, 271.256, 52668.934 21/06/10,01:13:31,19,11,1, 11.9,1,1, 18.115, 10573.106, 271.303, 52668.997 21/06/10,01:13:32,00,11,1, 11.9,1,1, 18.114, 10573.097, 271.303, 52668.997 21/06/10,01:13:32,01,11,1, 11.9,1,1, 18.114, 10573.102, 271.306, 52669.050 21/06/10,01:13:32,02,11,1, 11.9,1,1, 18.114, 10573.116, 271.270, 52668.940 21/06/10,01:13:32,03,11,1, 11.9,1,1, 18.114, 10573.100, 271.264, 52668.907 21/06/10,01:13:32,04,11,1, 11.9,1,1, 18.114, 10573.142, 271.320, 52668.898 21/06/10,01:13:32,05,11,1, 11.9,1,1, 18.114, 10573.110, 271.269, 52668.854 21/06/10,01:13:32,06,11,1, 11.9,1,1, 18.114, 10573.130, 271.277, 52668.901 21/06/10,01:13:32,07,11,1, 11.9,1,1, 18.114, 10573.131, 271.306, 52668.980 21/06/10,01:13:32,08,11,1, 11.9,1,1, 18.114, 10573.121, 271.321, 52669.107 21/06/10,01:13:32,09,11,1, 11.9,1,1, 18.114, 10573.123, 271.314, 52669.151 21/06/10,01:13:32,10,11,1, 11.9,1,1, 18.114, 10573.114, 271.337, 52669.000 21/06/10,01:13:32,11,11,1, 11.9,1,1, 18.114, 10573.142, 271.322, 52668.925 21/06/10,01:13:32,12,11,1, 11.9,1,1, 18.114, 10573.129, 271.327, 52668.912 21/06/10,01:13:32,13,11,1, 11.9,1,1, 18.114, 10573.154, 271.353, 52668.905 21/06/10,01:13:32,14,11,1, 11.9,1,1, 18.114, 10573.128, 271.300, 52668.862 21/06/10,01:13:32,15,11,1, 11.9,1,1, 18.114, 10573.168, 271.372, 52668.970 21/06/10,01:13:32,16,11,1, 11.9,1,1, 18.114, 10573.159, 271.363, 52669.028 21/06/10,01:13:32,17,11,1, 11.9,1,1, 18.114, 10573.166, 271.361, 52669.010 21/06/10,01:13:32,18,11,1, 11.9,1,1, 18.114, 10573.159, 271.362, 52669.030 21/06/10,01:13:32,19,11,1, 11.9,1,1, 18.114, 10573.159, 271.355, 52668.943 21/06/10,01:13:33,00,11,1, 11.9,1,1, 18.117, 10573.156, 271.355, 52668.943 21/06/10,01:13:33,01,11,1, 11.9,1,1, 18.117, 10573.180, 271.360, 52668.861 21/06/10,01:13:33,02,11,1, 11.9,1,1, 18.117, 10573.186, 271.361, 52668.878 21/06/10,01:13:33,03,11,1, 11.9,1,1, 18.117, 10573.207, 271.329, 52668.966 21/06/10,01:13:33,04,11,1, 11.9,1,1, 18.117, 10573.193, 271.375, 52669.046 21/06/10,01:13:33,05,11,1, 11.9,1,1, 18.117, 10573.184, 271.368, 52669.038 21/06/10,01:13:33,06,11,1, 11.9,1,1, 18.117, 10573.182, 271.363, 52669.046 21/06/10,01:13:33,07,11,1, 11.9,1,1, 18.117, 10573.180, 271.391, 52669.030 21/06/10,01:13:33,08,11,1, 11.9,1,1, 18.117, 10573.190, 271.365, 52668.952 21/06/10,01:13:33,09,11,1, 11.9,1,1, 18.117, 10573.205, 271.395, 52668.910 21/06/10,01:13:33,10,11,1, 11.9,1,1, 18.117, 10573.214, 271.392, 52668.917 21/06/10,01:13:33,11,11,1, 11.9,1,1, 18.117, 10573.209, 271.375, 52668.930 21/06/10,01:13:33,12,11,1, 11.9,1,1, 18.117, 10573.226, 271.428, 52669.016 21/06/10,01:13:33,13,11,1, 11.9,1,1, 18.117, 10573.214, 271.452, 52669.048 21/06/10,01:13:33,14,11,1, 11.9,1,1, 18.117, 10573.230, 271.423, 52669.095 21/06/10,01:13:33,15,11,1, 11.9,1,1, 18.117, 10573.206, 271.408, 52669.069 21/06/10,01:13:33,16,11,1, 11.9,1,1, 18.117, 10573.209, 271.413, 52668.943 21/06/10,01:13:33,17,11,1, 11.9,1,1, 18.117, 10573.175, 271.427, 52668.920 21/06/10,01:13:33,18,11,1, 11.9,1,1, 18.117, 10573.205, 271.441, 52668.916 21/06/10,01:13:33,19,11,1, 11.9,1,1, 18.117, 10573.190, 271.420, 52668.893 21/06/10,01:13:34,00,11,1, 11.8,1,1, 18.111, 10573.189, 271.420, 52668.893 21/06/10,01:13:34,01,11,1, 11.8,1,1, 18.111, 10573.224, 271.452, 52669.071 21/06/10,01:13:34,02,11,1, 11.8,1,1, 18.111, 10573.190, 271.452, 52669.103 21/06/10,01:13:34,03,11,1, 11.8,1,1, 18.111, 10573.203, 271.497, 52669.118 21/06/10,01:13:34,04,11,1, 11.8,1,1, 18.111, 10573.191, 271.499, 52669.059 21/06/10,01:13:34,05,11,1, 11.8,1,1, 18.111, 10573.192, 271.452, 52668.991 21/06/10,01:13:34,06,11,1, 11.8,1,1, 18.111, 10573.221, 271.499, 52668.938 21/06/10,01:13:34,07,11,1, 11.8,1,1, 18.111, 10573.209, 271.477, 52668.936 21/06/10,01:13:34,08,11,1, 11.8,1,1, 18.111, 10573.210, 271.506, 52669.034 21/06/10,01:13:34,09,11,1, 11.8,1,1, 18.111, 10573.251, 271.538, 52669.103 21/06/10,01:13:34,10,11,1, 11.8,1,1, 18.111, 10573.222, 271.478, 52669.130 21/06/10,01:13:34,11,11,1, 11.8,1,1, 18.111, 10573.254, 271.551, 52669.147 21/06/10,01:13:34,12,11,1, 11.8,1,1, 18.111, 10573.254, 271.537, 52669.121 21/06/10,01:13:34,13,11,1, 11.8,1,1, 18.111, 10573.252, 271.488, 52669.028 21/06/10,01:13:34,14,11,1, 11.8,1,1, 18.111, 10573.287, 271.526, 52669.004 21/06/10,01:13:34,15,11,1, 11.8,1,1, 18.111, 10573.257, 271.511, 52668.984 21/06/10,01:13:34,16,11,1, 11.8,1,1, 18.111, 10573.244, 271.496, 52668.992 21/06/10,01:13:34,17,11,1, 11.8,1,1, 18.111, 10573.233, 271.512, 52669.075 21/06/10,01:13:34,18,11,1, 11.8,1,1, 18.111, 10573.250, 271.544, 52669.127 21/06/10,01:13:34,19,11,1, 11.8,1,1, 18.111, 10573.222, 271.528, 52669.162 21/06/10,01:13:35,00,11,1, 11.8,1,1, 18.113, 10573.214, 271.528, 52669.162 21/06/10,01:13:35,01,11,1, 11.8,1,1, 18.113, 10573.220, 271.495, 52669.027 21/06/10,01:13:35,02,11,1, 11.8,1,1, 18.113, 10573.246, 271.498, 52668.981 21/06/10,01:13:35,03,11,1, 11.8,1,1, 18.113, 10573.258, 271.538, 52668.999 21/06/10,01:13:35,04,11,1, 11.8,1,1, 18.113, 10573.267, 271.473, 52668.970 21/06/10,01:13:35,05,11,1, 11.8,1,1, 18.113, 10573.244, 271.510, 52669.026 21/06/10,01:13:35,06,11,1, 11.8,1,1, 18.113, 10573.243, 271.521, 52669.061 21/06/10,01:13:35,07,11,1, 11.8,1,1, 18.113, 10573.250, 271.488, 52669.084 21/06/10,01:13:35,08,11,1, 11.8,1,1, 18.113, 10573.229, 271.560, 52669.157 21/06/10,01:13:35,09,11,1, 11.8,1,1, 18.113, 10573.243, 271.540, 52669.114 21/06/10,01:13:35,10,11,1, 11.8,1,1, 18.113, 10573.236, 271.529, 52669.068 21/06/10,01:13:35,11,11,1, 11.8,1,1, 18.113, 10573.256, 271.568, 52669.032 21/06/10,01:13:35,12,11,1, 11.8,1,1, 18.113, 10573.259, 271.533, 52668.951 21/06/10,01:13:35,13,11,1, 11.8,1,1, 18.113, 10573.296, 271.565, 52669.035 21/06/10,01:13:35,14,11,1, 11.8,1,1, 18.113, 10573.294, 271.584, 52669.089 21/06/10,01:13:35,15,11,1, 11.8,1,1, 18.113, 10573.321, 271.583, 52669.252 21/06/10,01:13:35,16,11,1, 11.8,1,1, 18.113, 10573.259, 271.610, 52669.232 21/06/10,01:13:35,17,11,1, 11.8,1,1, 18.113, 10573.290, 271.642, 52669.236 21/06/10,01:13:35,18,11,1, 11.8,1,1, 18.113, 10573.300, 271.606, 52669.145 21/06/10,01:13:35,19,11,1, 11.8,1,1, 18.113, 10573.304, 271.620, 52669.083 21/06/10,01:13:36,00,11,1, 11.9,1,1, 18.116, 10573.298, 271.620, 52669.083 21/06/10,01:13:36,01,11,1, 11.9,1,1, 18.116, 10573.334, 271.596, 52669.028 21/06/10,01:13:36,02,11,1, 11.9,1,1, 18.116, 10573.342, 271.610, 52668.923 21/06/10,01:13:36,03,11,1, 11.9,1,1, 18.116, 10573.301, 271.626, 52669.167 21/06/10,01:13:36,04,11,1, 11.9,1,1, 18.116, 10573.322, 271.632, 52669.185 21/06/10,01:13:36,05,11,1, 11.9,1,1, 18.116, 10573.306, 271.634, 52669.203 21/06/10,01:13:36,06,11,1, 11.9,1,1, 18.116, 10573.348, 271.603, 52669.152 21/06/10,01:13:36,07,11,1, 11.9,1,1, 18.116, 10573.349, 271.627, 52669.188 21/06/10,01:13:36,08,11,1, 11.9,1,1, 18.116, 10573.339, 271.628, 52669.119 21/06/10,01:13:36,09,11,1, 11.9,1,1, 18.116, 10573.365, 271.585, 52669.071 21/06/10,01:13:36,10,11,1, 11.9,1,1, 18.116, 10573.357, 271.637, 52669.071 21/06/10,01:13:36,11,11,1, 11.9,1,1, 18.116, 10573.349, 271.656, 52669.075 21/06/10,01:13:36,12,11,1, 11.9,1,1, 18.116, 10573.350, 271.618, 52669.178 21/06/10,01:13:36,13,11,1, 11.9,1,1, 18.116, 10573.339, 271.663, 52669.200 21/06/10,01:13:36,14,11,1, 11.9,1,1, 18.116, 10573.336, 271.628, 52669.180 21/06/10,01:13:36,15,11,1, 11.9,1,1, 18.116, 10573.340, 271.635, 52669.150 21/06/10,01:13:36,16,11,1, 11.9,1,1, 18.116, 10573.349, 271.651, 52669.097 21/06/10,01:13:36,17,11,1, 11.9,1,1, 18.116, 10573.333, 271.611, 52669.026 21/06/10,01:13:36,18,11,1, 11.9,1,1, 18.116, 10573.326, 271.645, 52669.070 21/06/10,01:13:36,19,11,1, 11.9,1,1, 18.116, 10573.319, 271.655, 52669.069 21/06/10,01:13:37,00,11,1, 11.9,1,1, 18.113, 10573.314, 271.655, 52669.069 21/06/10,01:13:37,01,11,1, 11.9,1,1, 18.113, 10573.314, 271.650, 52669.204 21/06/10,01:13:37,02,11,1, 11.9,1,1, 18.113, 10573.318, 271.697, 52669.265 21/06/10,01:13:37,03,11,1, 11.9,1,1, 18.113, 10573.312, 271.685, 52669.226 21/06/10,01:13:37,04,11,1, 11.9,1,1, 18.113, 10573.318, 271.702, 52669.150 21/06/10,01:13:37,05,11,1, 11.9,1,1, 18.113, 10573.298, 271.688, 52669.100 21/06/10,01:13:37,06,11,1, 11.9,1,1, 18.113, 10573.327, 271.689, 52669.055 21/06/10,01:13:37,07,11,1, 11.9,1,1, 18.113, 10573.347, 271.699, 52669.094 21/06/10,01:13:37,08,11,1, 11.9,1,1, 18.113, 10573.329, 271.673, 52669.125 21/06/10,01:13:37,09,11,1, 11.9,1,1, 18.113, 10573.360, 271.665, 52669.181 21/06/10,01:13:37,10,11,1, 11.9,1,1, 18.113, 10573.370, 271.699, 52669.231 21/06/10,01:13:37,11,11,1, 11.9,1,1, 18.113, 10573.343, 271.636, 52669.227 21/06/10,01:13:37,12,11,1, 11.9,1,1, 18.113, 10573.347, 271.720, 52669.225 21/06/10,01:13:37,13,11,1, 11.9,1,1, 18.113, 10573.370, 271.700, 52669.125 21/06/10,01:13:37,14,11,1, 11.9,1,1, 18.113, 10573.356, 271.659, 52669.097 21/06/10,01:13:37,15,11,1, 11.9,1,1, 18.113, 10573.397, 271.681, 52669.064 21/06/10,01:13:37,16,11,1, 11.9,1,1, 18.113, 10573.383, 271.677, 52669.082 21/06/10,01:13:37,17,11,1, 11.9,1,1, 18.113, 10573.385, 271.715, 52669.147 21/06/10,01:13:37,18,11,1, 11.9,1,1, 18.113, 10573.378, 271.721, 52669.200 21/06/10,01:13:37,19,11,1, 11.9,1,1, 18.113, 10573.371, 271.716, 52669.230 21/06/10,01:13:38,00,10,1, 11.8,1,1, 18.114, 10573.364, 271.716, 52669.230 21/06/10,01:13:38,01,10,1, 11.8,1,1, 18.114, 10573.394, 271.764, 52669.178 21/06/10,01:13:38,02,10,1, 11.8,1,1, 18.114, 10573.400, 271.728, 52669.112 21/06/10,01:13:38,03,10,1, 11.8,1,1, 18.114, 10573.426, 271.754, 52669.122 21/06/10,01:13:38,04,10,1, 11.8,1,1, 18.114, 10573.387, 271.776, 52669.059 21/06/10,01:13:38,05,10,1, 11.8,1,1, 18.114, 10573.430, 271.774, 52669.129 21/06/10,01:13:38,06,10,1, 11.8,1,1, 18.114, 10573.463, 271.795, 52669.198 21/06/10,01:13:38,07,10,1, 11.8,1,1, 18.114, 10573.391, 271.787, 52669.238 21/06/10,01:13:38,08,10,1, 11.8,1,1, 18.114, 10573.431, 271.794, 52669.269 21/06/10,01:13:38,09,10,1, 11.8,1,1, 18.114, 10573.433, 271.798, 52669.201 21/06/10,01:13:38,10,10,1, 11.8,1,1, 18.114, 10573.408, 271.762, 52669.132 21/06/10,01:13:38,11,10,1, 11.8,1,1, 18.114, 10573.455, 271.804, 52669.148 21/06/10,01:13:38,12,10,1, 11.8,1,1, 18.114, 10573.440, 271.788, 52669.080 21/06/10,01:13:38,13,10,1, 11.8,1,1, 18.114, 10573.434, 271.782, 52669.081 21/06/10,01:13:38,14,10,1, 11.8,1,1, 18.114, 10573.441, 271.801, 52669.171 21/06/10,01:13:38,15,10,1, 11.8,1,1, 18.114, 10573.438, 271.784, 52669.240 21/06/10,01:13:38,16,10,1, 11.8,1,1, 18.114, 10573.454, 271.797, 52669.229 21/06/10,01:13:38,17,10,1, 11.8,1,1, 18.114, 10573.406, 271.803, 52669.095 21/06/10,01:13:38,18,10,1, 11.8,1,1, 18.114, 10573.416, 271.782, 52669.228 21/06/10,01:13:38,19,10,1, 11.8,1,1, 18.114, 10573.409, 271.788, 52669.125 21/06/10,01:13:39,00,11,1, 11.9,1,1, 18.112, 10573.406, 271.788, 52669.125 21/06/10,01:13:39,01,11,1, 11.9,1,1, 18.112, 10573.437, 271.768, 52669.096 21/06/10,01:13:39,02,11,1, 11.9,1,1, 18.112, 10573.466, 271.822, 52669.156 21/06/10,01:13:39,03,11,1, 11.9,1,1, 18.112, 10573.473, 271.808, 52669.199 21/06/10,01:13:39,04,11,1, 11.9,1,1, 18.112, 10573.472, 271.819, 52669.239 21/06/10,01:13:39,05,11,1, 11.9,1,1, 18.112, 10573.511, 271.844, 52669.300 21/06/10,01:13:39,06,11,1, 11.9,1,1, 18.112, 10573.496, 271.806, 52669.227 21/06/10,01:13:39,07,11,1, 11.9,1,1, 18.112, 10573.470, 271.823, 52669.229 21/06/10,01:13:39,08,11,1, 11.9,1,1, 18.112, 10573.488, 271.835, 52669.152 21/06/10,01:13:39,09,11,1, 11.9,1,1, 18.112, 10573.494, 271.809, 52669.095 21/06/10,01:13:39,10,11,1, 11.9,1,1, 18.112, 10573.479, 271.826, 52669.192 21/06/10,01:13:39,11,11,1, 11.9,1,1, 18.112, 10573.464, 271.790, 52669.168 21/06/10,01:13:39,12,11,1, 11.9,1,1, 18.112, 10573.444, 271.813, 52669.235 21/06/10,01:13:39,13,11,1, 11.9,1,1, 18.112, 10573.448, 271.829, 52669.315 21/06/10,01:13:39,14,11,1, 11.9,1,1, 18.112, 10573.410, 271.796, 52669.226 21/06/10,01:13:39,15,11,1, 11.9,1,1, 18.112, 10573.438, 271.801, 52669.227 21/06/10,01:13:39,16,11,1, 11.9,1,1, 18.112, 10573.436, 271.784, 52669.111 21/06/10,01:13:39,17,11,1, 11.9,1,1, 18.112, 10573.410, 271.791, 52669.067 21/06/10,01:13:39,18,11,1, 11.9,1,1, 18.112, 10573.414, 271.802, 52669.123 21/06/10,01:13:39,19,11,1, 11.9,1,1, 18.112, 10573.424, 271.844, 52669.189 21/06/10,01:13:40,00,11,1, 11.8,1,1, 18.112, 10573.423, 271.844, 52669.189 21/06/10,01:13:40,01,11,1, 11.8,1,1, 18.112, 10573.472, 271.903, 52669.333 21/06/10,01:13:40,02,11,1, 11.8,1,1, 18.112, 10573.458, 271.890, 52669.255 21/06/10,01:13:40,03,11,1, 11.8,1,1, 18.112, 10573.493, 271.846, 52669.217 21/06/10,01:13:40,04,11,1, 11.8,1,1, 18.112, 10573.495, 271.918, 52669.161 21/06/10,01:13:40,05,11,1, 11.8,1,1, 18.112, 10573.495, 271.898, 52669.108 21/06/10,01:13:40,06,11,1, 11.8,1,1, 18.112, 10573.524, 271.913, 52669.155 21/06/10,01:13:40,07,11,1, 11.8,1,1, 18.112, 10573.521, 271.890, 52669.244 21/06/10,01:13:40,08,11,1, 11.8,1,1, 18.112, 10573.530, 271.902, 52669.286 21/06/10,01:13:40,09,11,1, 11.8,1,1, 18.112, 10573.538, 271.913, 52669.319 21/06/10,01:13:40,10,11,1, 11.8,1,1, 18.112, 10573.516, 271.899, 52669.308 21/06/10,01:13:40,11,11,1, 11.8,1,1, 18.112, 10573.517, 271.907, 52669.311 21/06/10,01:13:40,12,11,1, 11.8,1,1, 18.112, 10573.524, 271.906, 52669.242 21/06/10,01:13:40,13,11,1, 11.8,1,1, 18.112, 10573.505, 271.842, 52669.190 21/06/10,01:13:40,14,11,1, 11.8,1,1, 18.112, 10573.519, 271.864, 52669.148 21/06/10,01:13:40,15,11,1, 11.8,1,1, 18.112, 10573.484, 271.845, 52669.169 21/06/10,01:13:40,16,11,1, 11.8,1,1, 18.112, 10573.469, 271.798, 52669.235 21/06/10,01:13:40,17,11,1, 11.8,1,1, 18.112, 10573.483, 271.866, 52669.327 21/06/10,01:13:40,18,11,1, 11.8,1,1, 18.112, 10573.456, 271.808, 52669.298 21/06/10,01:13:40,19,11,1, 11.8,1,1, 18.112, 10573.426, 271.802, 52669.315 21/06/10,01:13:41,00,11,1, 11.8,1,1, 18.116, 10573.423, 271.802, 52669.315 21/06/10,01:13:41,01,11,1, 11.8,1,1, 18.116, 10573.420, 271.779, 52669.069 21/06/10,01:13:41,02,11,1, 11.8,1,1, 18.116, 10573.423, 271.857, 52669.246 21/06/10,01:13:41,03,11,1, 11.8,1,1, 18.116, 10573.408, 271.845, 52669.179 21/06/10,01:13:41,04,11,1, 11.8,1,1, 18.116, 10573.418, 271.848, 52669.196 21/06/10,01:13:41,05,11,1, 11.8,1,1, 18.116, 10573.437, 271.888, 52669.319 21/06/10,01:13:41,06,11,1, 11.8,1,1, 18.116, 10573.411, 271.868, 52669.303 21/06/10,01:13:41,07,11,1, 11.8,1,1, 18.116, 10573.453, 271.876, 52669.361 21/06/10,01:13:41,08,11,1, 11.8,1,1, 18.116, 10573.473, 271.916, 52669.368 21/06/10,01:13:41,09,11,1, 11.8,1,1, 18.116, 10573.471, 271.850, 52669.252 21/06/10,01:13:41,10,11,1, 11.8,1,1, 18.116, 10573.479, 271.900, 52669.245 21/06/10,01:13:41,11,11,1, 11.8,1,1, 18.116, 10573.462, 271.892, 52669.170 21/06/10,01:13:41,12,11,1, 11.8,1,1, 18.116, 10573.465, 271.894, 52669.213 21/06/10,01:13:41,13,11,1, 11.8,1,1, 18.116, 10573.505, 271.948, 52669.323 21/06/10,01:13:41,14,11,1, 11.8,1,1, 18.116, 10573.504, 271.930, 52669.355 21/06/10,01:13:41,15,11,1, 11.8,1,1, 18.116, 10573.509, 271.934, 52669.360 21/06/10,01:13:41,16,11,1, 11.8,1,1, 18.116, 10573.531, 271.952, 52669.383 21/06/10,01:13:41,17,11,1, 11.8,1,1, 18.116, 10573.552, 271.912, 52669.300 21/06/10,01:13:41,18,11,1, 11.8,1,1, 18.116, 10573.529, 271.949, 52669.282 21/06/10,01:13:41,19,11,1, 11.8,1,1, 18.116, 10573.570, 271.946, 52669.229 21/06/10,01:13:42,00,11,1, 11.8,1,1, 18.114, 10573.565, 271.946, 52669.229 21/06/10,01:13:42,01,11,1, 11.8,1,1, 18.114, 10573.585, 271.989, 52669.291 21/06/10,01:13:42,02,11,1, 11.8,1,1, 18.114, 10573.591, 271.952, 52669.253 21/06/10,01:13:42,03,11,1, 11.8,1,1, 18.114, 10573.597, 271.985, 52669.364 21/06/10,01:13:42,04,11,1, 11.8,1,1, 18.114, 10573.617, 272.018, 52669.394 21/06/10,01:13:42,05,11,1, 11.8,1,1, 18.114, 10573.604, 271.965, 52669.327 21/06/10,01:13:42,06,11,1, 11.8,1,1, 18.114, 10573.634, 271.973, 52669.270 21/06/10,01:13:42,07,11,1, 11.8,1,1, 18.114, 10573.614, 272.013, 52669.214 21/06/10,01:13:42,08,11,1, 11.8,1,1, 18.114, 10573.603, 271.980, 52669.183 21/06/10,01:13:42,09,11,1, 11.8,1,1, 18.114, 10573.632, 272.026, 52669.287 21/06/10,01:13:42,10,11,1, 11.8,1,1, 18.114, 10573.595, 272.000, 52669.299 21/06/10,01:13:42,11,11,1, 11.8,1,1, 18.114, 10573.619, 272.004, 52669.357 21/06/10,01:13:42,12,11,1, 11.8,1,1, 18.114, 10573.631, 272.057, 52669.398 21/06/10,01:13:42,13,11,1, 11.8,1,1, 18.114, 10573.586, 272.010, 52669.370 21/06/10,01:13:42,14,11,1, 11.8,1,1, 18.114, 10573.606, 272.055, 52669.342 21/06/10,01:13:42,15,11,1, 11.8,1,1, 18.114, 10573.598, 272.055, 52669.280 21/06/10,01:13:42,16,11,1, 11.8,1,1, 18.114, 10573.615, 272.064, 52669.254 21/06/10,01:13:42,17,11,1, 11.8,1,1, 18.114, 10573.618, 272.069, 52669.226 21/06/10,01:13:42,18,11,1, 11.8,1,1, 18.114, 10573.632, 272.075, 52669.224 21/06/10,01:13:42,19,11,1, 11.8,1,1, 18.114, 10573.643, 272.111, 52669.386 21/06/10,01:13:43,00,11,1, 11.8,1,1, 18.111, 10573.640, 272.111, 52669.386 21/06/10,01:13:43,01,11,1, 11.8,1,1, 18.111, 10573.651, 272.097, 52669.446 21/06/10,01:13:43,02,11,1, 11.8,1,1, 18.111, 10573.686, 272.123, 52669.399 21/06/10,01:13:43,03,11,1, 11.8,1,1, 18.111, 10573.679, 272.092, 52669.356 21/06/10,01:13:43,04,11,1, 11.8,1,1, 18.111, 10573.665, 272.045, 52669.268 21/06/10,01:13:43,05,11,1, 11.8,1,1, 18.111, 10573.685, 272.116, 52669.270 21/06/10,01:13:43,06,11,1, 11.8,1,1, 18.111, 10573.676, 272.050, 52669.243 21/06/10,01:13:43,07,11,1, 11.8,1,1, 18.111, 10573.724, 272.083, 52669.348 21/06/10,01:13:43,08,11,1, 11.8,1,1, 18.111, 10573.713, 272.103, 52669.453 21/06/10,01:13:43,09,11,1, 11.8,1,1, 18.111, 10573.724, 272.097, 52669.442 21/06/10,01:13:43,10,11,1, 11.8,1,1, 18.111, 10573.709, 272.080, 52669.430 21/06/10,01:13:43,11,11,1, 11.8,1,1, 18.111, 10573.702, 272.125, 52669.381 21/06/10,01:13:43,12,11,1, 11.8,1,1, 18.111, 10573.704, 272.096, 52669.338 21/06/10,01:13:43,13,11,1, 11.8,1,1, 18.111, 10573.688, 272.097, 52669.309 21/06/10,01:13:43,14,11,1, 11.8,1,1, 18.111, 10573.691, 272.083, 52669.255 21/06/10,01:13:43,15,11,1, 11.8,1,1, 18.111, 10573.718, 272.103, 52669.342 21/06/10,01:13:43,16,11,1, 11.8,1,1, 18.111, 10573.694, 272.107, 52669.407 21/06/10,01:13:43,17,11,1, 11.8,1,1, 18.111, 10573.683, 272.109, 52669.466 21/06/10,01:13:43,18,11,1, 11.8,1,1, 18.111, 10573.714, 272.151, 52669.481 21/06/10,01:13:43,19,11,1, 11.8,1,1, 18.111, 10573.656, 272.114, 52669.421 21/06/10,01:13:44,00,11,1, 11.9,1,1, 18.112, 10573.648, 272.114, 52669.421 21/06/10,01:13:44,01,11,1, 11.9,1,1, 18.112, 10573.693, 272.161, 52669.340 21/06/10,01:13:44,02,11,1, 11.9,1,1, 18.112, 10573.675, 272.116, 52669.329 21/06/10,01:13:44,03,11,1, 11.9,1,1, 18.112, 10573.679, 272.122, 52669.301 21/06/10,01:13:44,04,11,1, 11.9,1,1, 18.112, 10573.677, 272.182, 52669.366 21/06/10,01:13:44,05,11,1, 11.9,1,1, 18.112, 10573.665, 272.128, 52669.403 21/06/10,01:13:44,06,11,1, 11.9,1,1, 18.112, 10573.707, 272.155, 52669.461 21/06/10,01:13:44,07,11,1, 11.9,1,1, 18.112, 10573.686, 272.148, 52669.419 21/06/10,01:13:44,08,11,1, 11.9,1,1, 18.112, 10573.712, 272.179, 52669.431 21/06/10,01:13:44,09,11,1, 11.9,1,1, 18.112, 10573.733, 272.168, 52669.359 21/06/10,01:13:44,10,11,1, 11.9,1,1, 18.112, 10573.732, 272.148, 52669.298 21/06/10,01:13:44,11,11,1, 11.9,1,1, 18.112, 10573.726, 272.166, 52669.305 21/06/10,01:13:44,12,11,1, 11.9,1,1, 18.112, 10573.745, 272.169, 52669.297 21/06/10,01:13:44,13,11,1, 11.9,1,1, 18.112, 10573.747, 272.146, 52669.437 21/06/10,01:13:44,14,11,1, 11.9,1,1, 18.112, 10573.774, 272.210, 52669.463 21/06/10,01:13:44,15,11,1, 11.9,1,1, 18.112, 10573.750, 272.171, 52669.458 21/06/10,01:13:44,16,11,1, 11.9,1,1, 18.112, 10573.768, 272.208, 52669.473 21/06/10,01:13:44,17,11,1, 11.9,1,1, 18.112, 10573.744, 272.186, 52669.397 21/06/10,01:13:44,18,11,1, 11.9,1,1, 18.112, 10573.750, 272.154, 52669.309 21/06/10,01:13:44,19,11,1, 11.9,1,1, 18.112, 10573.775, 272.220, 52669.335 21/06/10,01:13:45,00,12,1, 11.9,1,1, 18.111, 10573.773, 272.220, 52669.335 21/06/10,01:13:45,01,12,1, 11.9,1,1, 18.111, 10573.790, 272.194, 52669.368 21/06/10,01:13:45,02,12,1, 11.9,1,1, 18.111, 10573.788, 272.218, 52669.449 21/06/10,01:13:45,03,12,1, 11.9,1,1, 18.111, 10573.773, 272.167, 52669.495 21/06/10,01:13:45,04,12,1, 11.9,1,1, 18.111, 10573.792, 272.208, 52669.483 21/06/10,01:13:45,05,12,1, 11.9,1,1, 18.111, 10573.770, 272.145, 52669.379 21/06/10,01:13:45,06,12,1, 11.9,1,1, 18.111, 10573.781, 272.190, 52669.309 21/06/10,01:13:45,07,12,1, 11.9,1,1, 18.111, 10573.780, 272.205, 52669.309 21/06/10,01:13:45,08,12,1, 11.9,1,1, 18.111, 10573.757, 272.202, 52669.412 21/06/10,01:13:45,09,12,1, 11.9,1,1, 18.111, 10573.791, 272.223, 52669.421 21/06/10,01:13:45,10,12,1, 11.9,1,1, 18.111, 10573.763, 272.245, 52669.463 21/06/10,01:13:45,11,12,1, 11.9,1,1, 18.111, 10573.771, 272.206, 52669.466 21/06/10,01:13:45,12,12,1, 11.9,1,1, 18.111, 10573.763, 272.239, 52669.488 21/06/10,01:13:45,13,12,1, 11.9,1,1, 18.111, 10573.797, 272.226, 52669.406 21/06/10,01:13:45,14,12,1, 11.9,1,1, 18.111, 10573.804, 272.240, 52669.404 21/06/10,01:13:45,15,12,1, 11.9,1,1, 18.111, 10573.787, 272.239, 52669.322 21/06/10,01:13:45,16,12,1, 11.9,1,1, 18.111, 10573.808, 272.239, 52669.323 21/06/10,01:13:45,17,12,1, 11.9,1,1, 18.111, 10573.812, 272.257, 52669.383 21/06/10,01:13:45,18,12,1, 11.9,1,1, 18.111, 10573.814, 272.276, 52669.424 21/06/10,01:13:45,19,12,1, 11.9,1,1, 18.111, 10573.799, 272.236, 52669.469 21/06/10,01:13:46,00,11,1, 11.9,1,1, 18.114, 10573.798, 272.236, 52669.469 21/06/10,01:13:46,01,11,1, 11.9,1,1, 18.114, 10573.785, 272.235, 52669.441 21/06/10,01:13:46,02,11,1, 11.9,1,1, 18.114, 10573.795, 272.218, 52669.389 21/06/10,01:13:46,03,11,1, 11.9,1,1, 18.114, 10573.816, 272.263, 52669.372 21/06/10,01:13:46,04,11,1, 11.9,1,1, 18.114, 10573.800, 272.226, 52669.336 21/06/10,01:13:46,05,11,1, 11.9,1,1, 18.114, 10573.817, 272.262, 52669.400 21/06/10,01:13:46,06,11,1, 11.9,1,1, 18.114, 10573.812, 272.219, 52669.482 21/06/10,01:13:46,07,11,1, 11.9,1,1, 18.114, 10573.795, 272.254, 52669.530 21/06/10,01:13:46,08,11,1, 11.9,1,1, 18.114, 10573.818, 272.293, 52669.552 21/06/10,01:13:46,09,11,1, 11.9,1,1, 18.114, 10573.797, 272.273, 52669.502 21/06/10,01:13:46,10,11,1, 11.9,1,1, 18.114, 10573.846, 272.294, 52669.438 21/06/10,01:13:46,11,11,1, 11.9,1,1, 18.114, 10573.828, 272.268, 52669.387 21/06/10,01:13:46,12,11,1, 11.9,1,1, 18.114, 10573.815, 272.258, 52669.400 21/06/10,01:13:46,13,11,1, 11.9,1,1, 18.114, 10573.832, 272.300, 52669.426 21/06/10,01:13:46,14,11,1, 11.9,1,1, 18.114, 10573.839, 272.273, 52669.463 21/06/10,01:13:46,15,11,1, 11.9,1,1, 18.114, 10573.847, 272.267, 52669.519 21/06/10,01:13:46,16,11,1, 11.9,1,1, 18.114, 10573.851, 272.281, 52669.543 21/06/10,01:13:46,17,11,1, 11.9,1,1, 18.114, 10573.846, 272.235, 52669.525 21/06/10,01:13:46,18,11,1, 11.9,1,1, 18.114, 10573.849, 272.314, 52669.528 21/06/10,01:13:46,19,11,1, 11.9,1,1, 18.114, 10573.824, 272.261, 52669.388 21/06/10,01:13:47,00,11,1, 11.8,1,1, 18.116, 10573.823, 272.261, 52669.388 21/06/10,01:13:47,01,11,1, 11.8,1,1, 18.116, 10573.866, 272.282, 52669.404 21/06/10,01:13:47,02,11,1, 11.8,1,1, 18.116, 10573.819, 272.278, 52669.422 21/06/10,01:13:47,03,11,1, 11.8,1,1, 18.116, 10573.830, 272.313, 52669.552 21/06/10,01:13:47,04,11,1, 11.8,1,1, 18.116, 10573.812, 272.318, 52669.580 21/06/10,01:13:47,05,11,1, 11.8,1,1, 18.116, 10573.803, 272.274, 52669.624 21/06/10,01:13:47,06,11,1, 11.8,1,1, 18.116, 10573.826, 272.338, 52669.616 21/06/10,01:13:47,07,11,1, 11.8,1,1, 18.116, 10573.821, 272.285, 52669.495 21/06/10,01:13:47,08,11,1, 11.8,1,1, 18.116, 10573.817, 272.289, 52669.385 21/06/10,01:13:47,09,11,1, 11.8,1,1, 18.116, 10573.817, 272.319, 52669.431 21/06/10,01:13:47,10,11,1, 11.8,1,1, 18.116, 10573.826, 272.286, 52669.419 21/06/10,01:13:47,11,11,1, 11.8,1,1, 18.116, 10573.823, 272.321, 52669.489 21/06/10,01:13:47,12,11,1, 11.8,1,1, 18.116, 10573.817, 272.319, 52669.539 21/06/10,01:13:47,13,11,1, 11.8,1,1, 18.116, 10573.828, 272.320, 52669.570 21/06/10,01:13:47,14,11,1, 11.8,1,1, 18.116, 10573.830, 272.368, 52669.566 21/06/10,01:13:47,15,11,1, 11.8,1,1, 18.116, 10573.829, 272.323, 52669.444 21/06/10,01:13:47,16,11,1, 11.8,1,1, 18.116, 10573.857, 272.344, 52669.480 21/06/10,01:13:47,17,11,1, 11.8,1,1, 18.116, 10573.839, 272.314, 52669.400 21/06/10,01:13:47,18,11,1, 11.8,1,1, 18.116, 10573.830, 272.293, 52669.380 21/06/10,01:13:47,19,11,1, 11.8,1,1, 18.116, 10573.860, 272.341, 52669.482 21/06/10,01:13:48,00,11,1, 11.9,1,1, 18.112, 10573.857, 272.341, 52669.482 21/06/10,01:13:48,01,11,1, 11.9,1,1, 18.112, 10573.849, 272.368, 52669.602 21/06/10,01:13:48,02,11,1, 11.9,1,1, 18.112, 10573.816, 272.379, 52669.565 21/06/10,01:13:48,03,11,1, 11.9,1,1, 18.112, 10573.832, 272.327, 52669.552 21/06/10,01:13:48,04,11,1, 11.9,1,1, 18.112, 10573.846, 272.336, 52669.513 21/06/10,01:13:48,05,11,1, 11.9,1,1, 18.112, 10573.843, 272.335, 52669.426 21/06/10,01:13:48,06,11,1, 11.9,1,1, 18.112, 10573.847, 272.310, 52669.409 21/06/10,01:13:48,07,11,1, 11.9,1,1, 18.112, 10573.858, 272.340, 52669.499 21/06/10,01:13:48,08,11,1, 11.9,1,1, 18.112, 10573.788, 272.283, 52669.629 21/06/10,01:13:48,09,11,1, 11.9,1,1, 18.112, 10573.841, 272.276, 52669.507 21/06/10,01:13:48,10,11,1, 11.9,1,1, 18.112, 10573.805, 272.291, 52669.551 21/06/10,01:13:48,11,11,1, 11.9,1,1, 18.112, 10573.808, 272.286, 52669.548 21/06/10,01:13:48,12,11,1, 11.9,1,1, 18.112, 10573.760, 272.270, 52669.517 21/06/10,01:13:48,13,11,1, 11.9,1,1, 18.112, 10573.784, 272.231, 52669.417 21/06/10,01:13:48,14,11,1, 11.9,1,1, 18.112, 10573.783, 272.269, 52669.414 21/06/10,01:13:48,15,11,1, 11.9,1,1, 18.112, 10573.778, 272.269, 52669.395 21/06/10,01:13:48,16,11,1, 11.9,1,1, 18.112, 10573.760, 272.284, 52669.503 21/06/10,01:13:48,17,11,1, 11.9,1,1, 18.112, 10573.772, 272.315, 52669.356 21/06/10,01:13:48,18,11,1, 11.9,1,1, 18.112, 10573.733, 272.309, 52669.650 21/06/10,01:13:48,19,11,1, 11.9,1,1, 18.112, 10573.778, 272.320, 52669.646 21/06/10,01:13:49,00,11,1, 11.9,1,1, 18.114, 10573.773, 272.320, 52669.646 21/06/10,01:13:49,01,11,1, 11.9,1,1, 18.114, 10573.783, 272.316, 52669.461 21/06/10,01:13:49,02,11,1, 11.9,1,1, 18.114, 10573.786, 272.356, 52669.464 21/06/10,01:13:49,03,11,1, 11.9,1,1, 18.114, 10573.827, 272.343, 52669.486 21/06/10,01:13:49,04,11,1, 11.9,1,1, 18.114, 10573.839, 272.342, 52669.486 21/06/10,01:13:49,05,11,1, 11.9,1,1, 18.114, 10573.870, 272.412, 52669.542 21/06/10,01:13:49,06,11,1, 11.9,1,1, 18.114, 10573.896, 272.436, 52669.612 21/06/10,01:13:49,07,11,1, 11.9,1,1, 18.114, 10573.896, 272.435, 52669.673 21/06/10,01:13:49,08,11,1, 11.9,1,1, 18.114, 10573.903, 272.432, 52669.649 21/06/10,01:13:49,09,11,1, 11.9,1,1, 18.114, 10573.925, 272.429, 52669.572 21/06/10,01:13:49,10,11,1, 11.9,1,1, 18.114, 10573.920, 272.437, 52669.490 21/06/10,01:13:49,11,11,1, 11.9,1,1, 18.114, 10573.930, 272.390, 52669.478 21/06/10,01:13:49,12,11,1, 11.9,1,1, 18.114, 10573.954, 272.425, 52669.504 21/06/10,01:13:49,13,11,1, 11.9,1,1, 18.114, 10573.940, 272.449, 52669.514 21/06/10,01:13:49,14,11,1, 11.9,1,1, 18.114, 10573.939, 272.452, 52669.603 21/06/10,01:13:49,15,11,1, 11.9,1,1, 18.114, 10573.948, 272.479, 52669.681 21/06/10,01:13:49,16,11,1, 11.9,1,1, 18.114, 10573.945, 272.454, 52669.581 21/06/10,01:13:49,17,11,1, 11.9,1,1, 18.114, 10573.957, 272.434, 52669.567 21/06/10,01:13:49,18,11,1, 11.9,1,1, 18.114, 10573.959, 272.442, 52669.496 21/06/10,01:13:49,19,11,1, 11.9,1,1, 18.114, 10573.972, 272.428, 52669.407 21/06/10,01:13:50,00,11,1, 11.8,1,1, 18.115, 10573.965, 272.428, 52669.407 21/06/10,01:13:50,01,11,1, 11.8,1,1, 18.115, 10573.966, 272.436, 52669.490 21/06/10,01:13:50,02,11,1, 11.8,1,1, 18.115, 10573.985, 272.453, 52669.546 21/06/10,01:13:50,03,11,1, 11.8,1,1, 18.115, 10573.968, 272.477, 52669.599 21/06/10,01:13:50,04,11,1, 11.8,1,1, 18.115, 10573.987, 272.432, 52669.619 21/06/10,01:13:50,05,11,1, 11.8,1,1, 18.115, 10573.988, 272.464, 52669.612 21/06/10,01:13:50,06,11,1, 11.8,1,1, 18.115, 10573.975, 272.397, 52669.492 21/06/10,01:13:50,07,11,1, 11.8,1,1, 18.115, 10573.986, 272.474, 52669.530 21/06/10,01:13:50,08,11,1, 11.8,1,1, 18.115, 10573.962, 272.431, 52669.506 21/06/10,01:13:50,09,11,1, 11.8,1,1, 18.115, 10573.975, 272.424, 52669.467 21/06/10,01:13:50,10,11,1, 11.8,1,1, 18.115, 10574.005, 272.496, 52669.598 21/06/10,01:13:50,11,11,1, 11.8,1,1, 18.115, 10573.997, 272.489, 52669.628 21/06/10,01:13:50,12,11,1, 11.8,1,1, 18.115, 10574.000, 272.516, 52669.660 21/06/10,01:13:50,13,11,1, 11.8,1,1, 18.115, 10573.986, 272.514, 52669.635 21/06/10,01:13:50,14,11,1, 11.8,1,1, 18.115, 10573.986, 272.501, 52669.537 21/06/10,01:13:50,15,11,1, 11.8,1,1, 18.115, 10573.973, 272.497, 52669.453 21/06/10,01:13:50,16,11,1, 11.8,1,1, 18.115, 10573.991, 272.499, 52669.465 21/06/10,01:13:50,17,11,1, 11.8,1,1, 18.115, 10573.987, 272.521, 52669.508 21/06/10,01:13:50,18,11,1, 11.8,1,1, 18.115, 10573.986, 272.527, 52669.559 21/06/10,01:13:50,19,11,1, 11.8,1,1, 18.115, 10573.935, 272.484, 52669.595 21/06/10,01:13:51,00,12,1, 11.9,1,1, 18.112, 10573.932, 272.484, 52669.595 21/06/10,01:13:51,01,12,1, 11.9,1,1, 18.112, 10573.920, 272.466, 52669.582 21/06/10,01:13:51,02,12,1, 11.9,1,1, 18.112, 10573.949, 272.489, 52669.569 21/06/10,01:13:51,03,12,1, 11.9,1,1, 18.112, 10573.915, 272.477, 52669.509 21/06/10,01:13:51,04,12,1, 11.9,1,1, 18.112, 10573.895, 272.466, 52669.432 21/06/10,01:13:51,05,12,1, 11.9,1,1, 18.112, 10573.891, 272.511, 52669.461 21/06/10,01:13:51,06,12,1, 11.9,1,1, 18.112, 10573.900, 272.482, 52669.487 21/06/10,01:13:51,07,12,1, 11.9,1,1, 18.112, 10573.891, 272.501, 52669.564 21/06/10,01:13:51,08,12,1, 11.9,1,1, 18.112, 10573.887, 272.485, 52669.603 21/06/10,01:13:51,09,12,1, 11.9,1,1, 18.112, 10573.879, 272.498, 52669.613 21/06/10,01:13:51,10,12,1, 11.9,1,1, 18.112, 10573.906, 272.505, 52669.606 21/06/10,01:13:51,11,12,1, 11.9,1,1, 18.112, 10573.884, 272.481, 52669.545 21/06/10,01:13:51,12,12,1, 11.9,1,1, 18.112, 10573.911, 272.480, 52669.484 21/06/10,01:13:51,13,12,1, 11.9,1,1, 18.112, 10573.942, 272.523, 52669.499 21/06/10,01:13:51,14,12,1, 11.9,1,1, 18.112, 10573.947, 272.494, 52669.507 21/06/10,01:13:51,15,12,1, 11.9,1,1, 18.112, 10573.956, 272.529, 52669.631 21/06/10,01:13:51,16,12,1, 11.9,1,1, 18.112, 10573.949, 272.531, 52669.705 21/06/10,01:13:51,17,12,1, 11.9,1,1, 18.112, 10573.948, 272.524, 52669.664 21/06/10,01:13:51,18,12,1, 11.9,1,1, 18.112, 10573.997, 272.518, 52669.671 21/06/10,01:13:51,19,12,1, 11.9,1,1, 18.112, 10574.009, 272.469, 52669.566 21/06/10,01:13:52,00,12,1, 11.9,1,1, 18.114, 10574.007, 272.469, 52669.566 21/06/10,01:13:52,01,12,1, 11.9,1,1, 18.114, 10573.972, 272.478, 52669.463 21/06/10,01:13:52,02,12,1, 11.9,1,1, 18.114, 10573.974, 272.476, 52669.449 21/06/10,01:13:52,03,12,1, 11.9,1,1, 18.114, 10573.979, 272.496, 52669.618 21/06/10,01:13:52,04,12,1, 11.9,1,1, 18.114, 10573.993, 272.464, 52669.661 21/06/10,01:13:52,05,12,1, 11.9,1,1, 18.114, 10573.980, 272.462, 52669.667 21/06/10,01:13:52,06,12,1, 11.9,1,1, 18.114, 10573.958, 272.462, 52669.625 21/06/10,01:13:52,07,12,1, 11.9,1,1, 18.114, 10573.941, 272.432, 52669.583 21/06/10,01:13:52,08,12,1, 11.9,1,1, 18.114, 10573.980, 272.467, 52669.513 21/06/10,01:13:52,09,12,1, 11.9,1,1, 18.114, 10573.938, 272.451, 52669.480 21/06/10,01:13:52,10,12,1, 11.9,1,1, 18.114, 10573.958, 272.467, 52669.525 21/06/10,01:13:52,11,12,1, 11.9,1,1, 18.114, 10573.936, 272.454, 52669.594 21/06/10,01:13:52,12,12,1, 11.9,1,1, 18.114, 10573.905, 272.451, 52669.659 21/06/10,01:13:52,13,12,1, 11.9,1,1, 18.114, 10573.916, 272.477, 52669.695 21/06/10,01:13:52,14,12,1, 11.9,1,1, 18.114, 10573.932, 272.475, 52669.664 21/06/10,01:13:52,15,12,1, 11.9,1,1, 18.114, 10573.910, 272.448, 52669.633 21/06/10,01:13:52,16,12,1, 11.9,1,1, 18.114, 10573.907, 272.463, 52669.598 21/06/10,01:13:52,17,12,1, 11.9,1,1, 18.114, 10573.934, 272.453, 52669.579 21/06/10,01:13:52,18,12,1, 11.9,1,1, 18.114, 10573.916, 272.502, 52669.609 21/06/10,01:13:52,19,12,1, 11.9,1,1, 18.114, 10573.913, 272.466, 52669.616 21/06/10,01:13:53,00,11,1, 11.9,1,1, 18.112, 10573.907, 272.466, 52669.616 21/06/10,01:13:53,01,11,1, 11.9,1,1, 18.112, 10573.863, 272.485, 52669.746 21/06/10,01:13:53,02,11,1, 11.9,1,1, 18.112, 10573.882, 272.452, 52669.725 21/06/10,01:13:53,03,11,1, 11.9,1,1, 18.112, 10573.858, 272.433, 52669.659 21/06/10,01:13:53,04,11,1, 11.9,1,1, 18.112, 10573.870, 272.431, 52669.571 21/06/10,01:13:53,05,11,1, 11.9,1,1, 18.112, 10573.852, 272.424, 52669.564 21/06/10,01:13:53,06,11,1, 11.9,1,1, 18.112, 10573.855, 272.446, 52669.565 21/06/10,01:13:53,07,11,1, 11.9,1,1, 18.112, 10573.891, 272.409, 52669.587 21/06/10,01:13:53,08,11,1, 11.9,1,1, 18.112, 10573.927, 272.466, 52669.665 21/06/10,01:13:53,09,11,1, 11.9,1,1, 18.112, 10573.891, 272.476, 52669.726 21/06/10,01:13:53,10,11,1, 11.9,1,1, 18.112, 10573.928, 272.518, 52669.747 21/06/10,01:13:53,11,11,1, 11.9,1,1, 18.112, 10573.938, 272.508, 52669.737 21/06/10,01:13:53,12,11,1, 11.9,1,1, 18.112, 10574.000, 272.503, 52669.660 21/06/10,01:13:53,13,11,1, 11.9,1,1, 18.112, 10574.040, 272.542, 52669.602 21/06/10,01:13:53,14,11,1, 11.9,1,1, 18.112, 10574.023, 272.518, 52669.545 21/06/10,01:13:53,15,11,1, 11.9,1,1, 18.112, 10574.087, 272.575, 52669.629 21/06/10,01:13:53,16,11,1, 11.9,1,1, 18.112, 10574.104, 272.616, 52669.678 21/06/10,01:13:53,17,11,1, 11.9,1,1, 18.112, 10574.096, 272.597, 52669.770 21/06/10,01:13:53,18,11,1, 11.9,1,1, 18.112, 10574.124, 272.623, 52669.781 21/06/10,01:13:53,19,11,1, 11.9,1,1, 18.112, 10574.133, 272.622, 52669.752 21/06/10,01:13:54,00,12,1, 11.9,1,1, 18.115, 10574.132, 272.622, 52669.752 21/06/10,01:13:54,01,12,1, 11.9,1,1, 18.115, 10574.138, 272.621, 52669.673 21/06/10,01:13:54,02,12,1, 11.9,1,1, 18.115, 10574.150, 272.626, 52669.606 21/06/10,01:13:54,03,12,1, 11.9,1,1, 18.115, 10574.147, 272.651, 52669.631 21/06/10,01:13:54,04,12,1, 11.9,1,1, 18.115, 10574.136, 272.588, 52669.650 21/06/10,01:13:54,05,12,1, 11.9,1,1, 18.115, 10574.148, 272.617, 52669.714 21/06/10,01:13:54,06,12,1, 11.9,1,1, 18.115, 10574.117, 272.590, 52669.731 21/06/10,01:13:54,07,12,1, 11.9,1,1, 18.115, 10574.090, 272.568, 52669.737 21/06/10,01:13:54,08,12,1, 11.9,1,1, 18.115, 10574.117, 272.607, 52669.705 21/06/10,01:13:54,09,12,1, 11.9,1,1, 18.115, 10574.071, 272.551, 52669.638 21/06/10,01:13:54,10,12,1, 11.9,1,1, 18.115, 10574.125, 272.560, 52669.648 21/06/10,01:13:54,11,12,1, 11.9,1,1, 18.115, 10574.127, 272.560, 52669.630 21/06/10,01:13:54,12,12,1, 11.9,1,1, 18.115, 10574.154, 272.577, 52669.640 21/06/10,01:13:54,13,12,1, 11.9,1,1, 18.115, 10574.146, 272.607, 52669.767 21/06/10,01:13:54,14,12,1, 11.9,1,1, 18.115, 10574.137, 272.599, 52669.776 21/06/10,01:13:54,15,12,1, 11.9,1,1, 18.115, 10574.162, 272.654, 52669.852 21/06/10,01:13:54,16,12,1, 11.9,1,1, 18.115, 10574.161, 272.646, 52669.802 21/06/10,01:13:54,17,12,1, 11.9,1,1, 18.115, 10574.163, 272.630, 52669.737 21/06/10,01:13:54,18,12,1, 11.9,1,1, 18.115, 10574.181, 272.636, 52669.686 21/06/10,01:13:54,19,12,1, 11.9,1,1, 18.115, 10574.159, 272.594, 52669.622 21/06/10,01:13:55,00,12,1, 11.9,1,1, 18.113, 10574.157, 272.594, 52669.622 21/06/10,01:13:55,01,12,1, 11.9,1,1, 18.113, 10574.206, 272.641, 52669.705 21/06/10,01:13:55,02,12,1, 11.9,1,1, 18.113, 10574.200, 272.647, 52669.815 21/06/10,01:13:55,03,12,1, 11.9,1,1, 18.113, 10574.232, 272.669, 52669.867 21/06/10,01:13:55,04,12,1, 11.9,1,1, 18.113, 10574.209, 272.660, 52669.810 21/06/10,01:13:55,05,12,1, 11.9,1,1, 18.113, 10574.220, 272.696, 52669.834 21/06/10,01:13:55,06,12,1, 11.9,1,1, 18.113, 10574.176, 272.641, 52669.759 21/06/10,01:13:55,07,12,1, 11.9,1,1, 18.113, 10574.218, 272.608, 52669.664 21/06/10,01:13:55,08,12,1, 11.9,1,1, 18.113, 10574.221, 272.657, 52669.625 21/06/10,01:13:55,09,12,1, 11.9,1,1, 18.113, 10574.192, 272.614, 52669.634 21/06/10,01:13:55,10,12,1, 11.9,1,1, 18.113, 10574.219, 272.666, 52669.699 21/06/10,01:13:55,11,12,1, 11.9,1,1, 18.113, 10574.185, 272.668, 52669.777 21/06/10,01:13:55,12,12,1, 11.9,1,1, 18.113, 10574.203, 272.674, 52669.810 21/06/10,01:13:55,13,12,1, 11.9,1,1, 18.113, 10574.188, 272.680, 52669.830 21/06/10,01:13:55,14,12,1, 11.9,1,1, 18.113, 10574.171, 272.651, 52669.712 21/06/10,01:13:55,15,12,1, 11.9,1,1, 18.113, 10574.204, 272.689, 52669.680 21/06/10,01:13:55,16,12,1, 11.9,1,1, 18.113, 10574.193, 272.669, 52669.608 21/06/10,01:13:55,17,12,1, 11.9,1,1, 18.113, 10574.210, 272.679, 52669.603 21/06/10,01:13:55,18,12,1, 11.9,1,1, 18.113, 10574.231, 272.717, 52669.682 21/06/10,01:13:55,19,12,1, 11.9,1,1, 18.113, 10574.221, 272.671, 52669.707 21/06/10,01:13:56,00,12,1, 11.9,1,1, 18.111, 10574.216, 272.671, 52669.707 21/06/10,01:13:56,01,12,1, 11.9,1,1, 18.111, 10574.232, 272.688, 52669.797 21/06/10,01:13:56,02,12,1, 11.9,1,1, 18.111, 10574.248, 272.694, 52669.749 21/06/10,01:13:56,03,12,1, 11.9,1,1, 18.111, 10574.229, 272.712, 52669.667 21/06/10,01:13:56,04,12,1, 11.9,1,1, 18.111, 10574.235, 272.692, 52669.629 21/06/10,01:13:56,05,12,1, 11.9,1,1, 18.111, 10574.236, 272.726, 52669.629 21/06/10,01:13:56,06,12,1, 11.9,1,1, 18.111, 10574.244, 272.671, 52669.672 21/06/10,01:13:56,07,12,1, 11.9,1,1, 18.111, 10574.268, 272.706, 52669.725 21/06/10,01:13:56,08,12,1, 11.9,1,1, 18.111, 10574.250, 272.730, 52669.780 21/06/10,01:13:56,09,12,1, 11.9,1,1, 18.111, 10574.226, 272.687, 52669.796 21/06/10,01:13:56,10,12,1, 11.9,1,1, 18.111, 10574.228, 272.745, 52669.822 21/06/10,01:13:56,11,12,1, 11.9,1,1, 18.111, 10574.275, 272.697, 52669.714 21/06/10,01:13:56,12,12,1, 11.9,1,1, 18.111, 10574.238, 272.697, 52669.673 21/06/10,01:13:56,13,12,1, 11.9,1,1, 18.111, 10574.225, 272.702, 52669.644 21/06/10,01:13:56,14,12,1, 11.9,1,1, 18.111, 10574.213, 272.699, 52669.642 21/06/10,01:13:56,15,12,1, 11.9,1,1, 18.111, 10574.223, 272.723, 52669.751 21/06/10,01:13:56,16,12,1, 11.9,1,1, 18.111, 10574.210, 272.664, 52669.748 21/06/10,01:13:56,17,12,1, 11.9,1,1, 18.111, 10574.213, 272.735, 52669.821 21/06/10,01:13:56,18,12,1, 11.9,1,1, 18.111, 10574.203, 272.721, 52669.792 21/06/10,01:13:56,19,12,1, 11.9,1,1, 18.111, 10574.207, 272.714, 52669.693 21/06/10,01:13:57,00,12,1, 11.9,1,1, 18.113, 10574.199, 272.714, 52669.693 21/06/10,01:13:57,01,12,1, 11.9,1,1, 18.113, 10574.198, 272.695, 52669.594 21/06/10,01:13:57,02,12,1, 11.9,1,1, 18.113, 10574.232, 272.740, 52669.617 21/06/10,01:13:57,03,12,1, 11.9,1,1, 18.113, 10574.194, 272.733, 52669.734 21/06/10,01:13:57,04,12,1, 11.9,1,1, 18.113, 10574.213, 272.747, 52669.785 21/06/10,01:13:57,05,12,1, 11.9,1,1, 18.113, 10574.214, 272.722, 52669.802 21/06/10,01:13:57,06,12,1, 11.9,1,1, 18.113, 10574.219, 272.705, 52669.805 21/06/10,01:13:57,07,12,1, 11.9,1,1, 18.113, 10574.222, 272.701, 52669.734 21/06/10,01:13:57,08,12,1, 11.9,1,1, 18.113, 10574.225, 272.694, 52669.666 21/06/10,01:13:57,09,12,1, 11.9,1,1, 18.113, 10574.210, 272.710, 52669.685 21/06/10,01:13:57,10,12,1, 11.9,1,1, 18.113, 10574.239, 272.667, 52669.657 21/06/10,01:13:57,11,12,1, 11.9,1,1, 18.113, 10574.244, 272.700, 52669.672 21/06/10,01:13:57,12,12,1, 11.9,1,1, 18.113, 10574.257, 272.735, 52669.768 21/06/10,01:13:57,13,12,1, 11.9,1,1, 18.113, 10574.241, 272.686, 52669.764 21/06/10,01:13:57,14,12,1, 11.9,1,1, 18.113, 10574.258, 272.714, 52669.818 21/06/10,01:13:57,15,12,1, 11.9,1,1, 18.113, 10574.258, 272.694, 52669.754 21/06/10,01:13:57,16,12,1, 11.9,1,1, 18.113, 10574.285, 272.705, 52669.678 21/06/10,01:13:57,17,12,1, 11.9,1,1, 18.113, 10574.252, 272.673, 52669.546 21/06/10,01:13:57,18,12,1, 11.9,1,1, 18.113, 10574.304, 272.694, 52669.679 21/06/10,01:13:57,19,12,1, 11.9,1,1, 18.113, 10574.313, 272.703, 52669.681 21/06/10,01:13:58,00,12,1, 11.8,1,1, 18.112, 10574.307, 272.703, 52669.681 21/06/10,01:13:58,01,12,1, 11.8,1,1, 18.112, 10574.282, 272.724, 52669.845 21/06/10,01:13:58,02,12,1, 11.8,1,1, 18.112, 10574.295, 272.731, 52669.861 21/06/10,01:13:58,03,12,1, 11.8,1,1, 18.112, 10574.312, 272.696, 52669.758 21/06/10,01:13:58,04,12,1, 11.8,1,1, 18.112, 10574.327, 272.743, 52669.769 21/06/10,01:13:58,05,12,1, 11.8,1,1, 18.112, 10574.299, 272.710, 52669.667 21/06/10,01:13:58,06,12,1, 11.8,1,1, 18.112, 10574.303, 272.731, 52669.664 21/06/10,01:13:58,07,12,1, 11.8,1,1, 18.112, 10574.297, 272.706, 52669.673 21/06/10,01:13:58,08,12,1, 11.8,1,1, 18.112, 10574.300, 272.725, 52669.738 21/06/10,01:13:58,09,12,1, 11.8,1,1, 18.112, 10574.304, 272.786, 52669.866 21/06/10,01:13:58,10,12,1, 11.8,1,1, 18.112, 10574.287, 272.768, 52669.818 21/06/10,01:13:58,11,12,1, 11.8,1,1, 18.112, 10574.335, 272.803, 52669.867 21/06/10,01:13:58,12,12,1, 11.8,1,1, 18.112, 10574.280, 272.797, 52669.788 21/06/10,01:13:58,13,12,1, 11.8,1,1, 18.112, 10574.294, 272.762, 52669.722 21/06/10,01:13:58,14,12,1, 11.8,1,1, 18.112, 10574.287, 272.791, 52669.704 21/06/10,01:13:58,15,12,1, 11.8,1,1, 18.112, 10574.300, 272.780, 52669.678 21/06/10,01:13:58,16,12,1, 11.8,1,1, 18.112, 10574.313, 272.796, 52669.791 21/06/10,01:13:58,17,12,1, 11.8,1,1, 18.112, 10574.303, 272.781, 52669.797 21/06/10,01:13:58,18,12,1, 11.8,1,1, 18.112, 10574.321, 272.828, 52669.922 21/06/10,01:13:58,19,12,1, 11.8,1,1, 18.112, 10574.303, 272.798, 52669.854 21/06/10,01:13:59,00,11,1, 11.8,1,1, 18.111, 10574.299, 272.798, 52669.854 21/06/10,01:13:59,01,11,1, 11.8,1,1, 18.111, 10574.339, 272.796, 52669.806 21/06/10,01:13:59,02,11,1, 11.8,1,1, 18.111, 10574.355, 272.789, 52669.724 21/06/10,01:13:59,03,11,1, 11.8,1,1, 18.111, 10574.363, 272.808, 52669.733 21/06/10,01:13:59,04,11,1, 11.8,1,1, 18.111, 10574.353, 272.822, 52669.795 21/06/10,01:13:59,05,11,1, 11.8,1,1, 18.111, 10574.390, 272.836, 52669.853 21/06/10,01:13:59,06,11,1, 11.8,1,1, 18.111, 10574.380, 272.843, 52669.924 21/06/10,01:13:59,07,11,1, 11.8,1,1, 18.111, 10574.377, 272.828, 52669.949 21/06/10,01:13:59,08,11,1, 11.8,1,1, 18.111, 10574.396, 272.854, 52669.924 21/06/10,01:13:59,09,11,1, 11.8,1,1, 18.111, 10574.394, 272.794, 52669.802 21/06/10,01:13:59,10,11,1, 11.8,1,1, 18.111, 10574.397, 272.828, 52669.810 21/06/10,01:13:59,11,11,1, 11.8,1,1, 18.111, 10574.424, 272.811, 52669.763 21/06/10,01:13:59,12,11,1, 11.8,1,1, 18.111, 10574.392, 272.781, 52669.796 21/06/10,01:13:59,13,11,1, 11.8,1,1, 18.111, 10574.375, 272.828, 52669.834 21/06/10,01:13:59,14,11,1, 11.8,1,1, 18.111, 10574.371, 272.799, 52669.922 21/06/10,01:13:59,15,11,1, 11.8,1,1, 18.111, 10574.408, 272.821, 52669.963 21/06/10,01:13:59,16,11,1, 11.8,1,1, 18.111, 10574.416, 272.803, 52669.899 21/06/10,01:13:59,17,11,1, 11.8,1,1, 18.111, 10574.414, 272.798, 52669.858 21/06/10,01:13:59,18,11,1, 11.8,1,1, 18.111, 10574.398, 272.815, 52669.818 21/06/10,01:13:59,19,11,1, 11.8,1,1, 18.111, 10574.392, 272.767, 52669.785 21/06/10,01:14:00,00,12,1, 11.9,1,1, 18.110, 10574.391, 272.767, 52669.785 21/06/10,01:14:00,01,12,1, 11.9,1,1, 18.110, 10574.368, 272.765, 52669.789 21/06/10,01:14:00,02,12,1, 11.9,1,1, 18.110, 10574.383, 272.817, 52669.926 21/06/10,01:14:00,03,12,1, 11.9,1,1, 18.110, 10574.361, 272.819, 52669.965 21/06/10,01:14:00,04,12,1, 11.9,1,1, 18.110, 10574.365, 272.826, 52669.898 21/06/10,01:14:00,05,12,1, 11.9,1,1, 18.110, 10574.387, 272.864, 52669.891 21/06/10,01:14:00,06,12,1, 11.9,1,1, 18.110, 10574.401, 272.828, 52669.811 21/06/10,01:14:00,07,12,1, 11.9,1,1, 18.110, 10574.414, 272.872, 52669.778 21/06/10,01:14:00,08,12,1, 11.9,1,1, 18.110, 10574.444, 272.837, 52669.753 21/06/10,01:14:00,09,12,1, 11.9,1,1, 18.110, 10574.424, 272.869, 52669.808 21/06/10,01:14:00,10,12,1, 11.9,1,1, 18.110, 10574.450, 272.892, 52669.894 21/06/10,01:14:00,11,12,1, 11.9,1,1, 18.110, 10574.438, 272.872, 52669.951 21/06/10,01:14:00,12,12,1, 11.9,1,1, 18.110, 10574.456, 272.895, 52669.984 21/06/10,01:14:00,13,12,1, 11.9,1,1, 18.110, 10574.435, 272.871, 52669.942 21/06/10,01:14:00,14,12,1, 11.9,1,1, 18.110, 10574.455, 272.873, 52669.891 21/06/10,01:14:00,15,12,1, 11.9,1,1, 18.110, 10574.427, 272.854, 52669.858 21/06/10,01:14:00,16,12,1, 11.9,1,1, 18.110, 10574.453, 272.848, 52669.787 21/06/10,01:14:00,17,12,1, 11.9,1,1, 18.110, 10574.427, 272.880, 52669.800 21/06/10,01:14:00,18,12,1, 11.9,1,1, 18.110, 10574.428, 272.872, 52669.827 21/06/10,01:14:00,19,12,1, 11.9,1,1, 18.110, 10574.461, 272.918, 52669.916 21/06/10,01:14:01,00,12,1, 11.9,1,1, 18.112, 10574.458, 272.918, 52669.916 21/06/10,01:14:01,01,12,1, 11.9,1,1, 18.112, 10574.427, 272.888, 52669.947 21/06/10,01:14:01,02,12,1, 11.9,1,1, 18.112, 10574.394, 272.897, 52669.881 21/06/10,01:14:01,03,12,1, 11.9,1,1, 18.112, 10574.396, 272.882, 52669.829 21/06/10,01:14:01,04,12,1, 11.9,1,1, 18.112, 10574.409, 272.884, 52669.805 21/06/10,01:14:01,05,12,1, 11.9,1,1, 18.112, 10574.363, 272.870, 52669.748 21/06/10,01:14:01,06,12,1, 11.9,1,1, 18.112, 10574.395, 272.913, 52669.814 21/06/10,01:14:01,07,12,1, 11.9,1,1, 18.112, 10574.405, 272.883, 52669.876 21/06/10,01:14:01,08,12,1, 11.9,1,1, 18.112, 10574.398, 272.900, 52669.991 21/06/10,01:14:01,09,12,1, 11.9,1,1, 18.112, 10574.424, 272.889, 52669.879 21/06/10,01:14:01,10,12,1, 11.9,1,1, 18.112, 10574.386, 272.874, 52669.906 21/06/10,01:14:01,11,12,1, 11.9,1,1, 18.112, 10574.424, 272.897, 52669.921 21/06/10,01:14:01,12,12,1, 11.9,1,1, 18.112, 10574.406, 272.860, 52669.814 21/06/10,01:14:01,13,12,1, 11.9,1,1, 18.112, 10574.438, 272.894, 52669.787 21/06/10,01:14:01,14,12,1, 11.9,1,1, 18.112, 10574.461, 272.887, 52669.831 21/06/10,01:14:01,15,12,1, 11.9,1,1, 18.112, 10574.453, 272.898, 52669.841 21/06/10,01:14:01,16,12,1, 11.9,1,1, 18.112, 10574.460, 272.902, 52669.969 21/06/10,01:14:01,17,12,1, 11.9,1,1, 18.112, 10574.453, 272.898, 52669.932 21/06/10,01:14:01,18,12,1, 11.9,1,1, 18.112, 10574.478, 272.914, 52669.955 21/06/10,01:14:01,19,12,1, 11.9,1,1, 18.112, 10574.444, 272.894, 52669.912 21/06/10,01:14:02,00,12,1, 11.9,1,1, 18.113, 10574.441, 272.894, 52669.912 21/06/10,01:14:02,01,12,1, 11.9,1,1, 18.113, 10574.473, 272.870, 52669.754 21/06/10,01:14:02,02,12,1, 11.9,1,1, 18.113, 10574.459, 272.850, 52669.783 21/06/10,01:14:02,03,12,1, 11.9,1,1, 18.113, 10574.467, 272.870, 52669.797 21/06/10,01:14:02,04,12,1, 11.9,1,1, 18.113, 10574.424, 272.847, 52669.829 21/06/10,01:14:02,05,12,1, 11.9,1,1, 18.113, 10574.423, 272.864, 52669.918 21/06/10,01:14:02,06,12,1, 11.9,1,1, 18.113, 10574.366, 272.819, 52669.885 21/06/10,01:14:02,07,12,1, 11.9,1,1, 18.113, 10574.368, 272.801, 52669.909 21/06/10,01:14:02,08,12,1, 11.9,1,1, 18.113, 10574.378, 272.781, 52669.792 21/06/10,01:14:02,09,12,1, 11.9,1,1, 18.113, 10574.349, 272.745, 52669.752 21/06/10,01:14:02,10,12,1, 11.9,1,1, 18.113, 10574.396, 272.772, 52669.715 21/06/10,01:14:02,11,12,1, 11.9,1,1, 18.113, 10574.405, 272.730, 52669.717 21/06/10,01:14:02,12,12,1, 11.9,1,1, 18.113, 10574.416, 272.759, 52669.803 21/06/10,01:14:02,13,12,1, 11.9,1,1, 18.113, 10574.378, 272.768, 52669.922 21/06/10,01:14:02,14,12,1, 11.9,1,1, 18.113, 10574.448, 272.784, 52669.946 21/06/10,01:14:02,15,12,1, 11.9,1,1, 18.113, 10574.461, 272.786, 52669.904 21/06/10,01:14:02,16,12,1, 11.9,1,1, 18.113, 10574.472, 272.752, 52669.848 21/06/10,01:14:02,17,12,1, 11.9,1,1, 18.113, 10574.457, 272.762, 52669.786 21/06/10,01:14:02,18,12,1, 11.9,1,1, 18.113, 10574.454, 272.740, 52669.730 21/06/10,01:14:02,19,12,1, 11.9,1,1, 18.113, 10574.489, 272.748, 52669.795 21/06/10,01:14:03,00,11,1, 11.8,1,1, 18.111, 10574.483, 272.748, 52669.795 21/06/10,01:14:03,01,11,1, 11.8,1,1, 18.111, 10574.479, 272.763, 52669.930 21/06/10,01:14:03,02,11,1, 11.8,1,1, 18.111, 10574.479, 272.763, 52669.968 21/06/10,01:14:03,03,11,1, 11.8,1,1, 18.111, 10574.470, 272.731, 52669.743 21/06/10,01:14:03,04,11,1, 11.8,1,1, 18.111, 10574.416, 272.760, 52669.889 21/06/10,01:14:03,05,11,1, 11.8,1,1, 18.111, 10574.405, 272.714, 52669.777 21/06/10,01:14:03,06,11,1, 11.8,1,1, 18.111, 10574.414, 272.753, 52669.809 21/06/10,01:14:03,07,11,1, 11.8,1,1, 18.111, 10574.409, 272.717, 52669.752 21/06/10,01:14:03,08,11,1, 11.8,1,1, 18.111, 10574.406, 272.756, 52669.864 21/06/10,01:14:03,09,11,1, 11.8,1,1, 18.111, 10574.414, 272.753, 52669.842 21/06/10,01:14:03,10,11,1, 11.8,1,1, 18.111, 10574.386, 272.748, 52669.930 21/06/10,01:14:03,11,11,1, 11.8,1,1, 18.111, 10574.444, 272.801, 52669.954 21/06/10,01:14:03,12,11,1, 11.8,1,1, 18.111, 10574.404, 272.763, 52669.866 21/06/10,01:14:03,13,11,1, 11.8,1,1, 18.111, 10574.435, 272.813, 52669.839 21/06/10,01:14:03,14,11,1, 11.8,1,1, 18.111, 10574.453, 272.804, 52669.799 21/06/10,01:14:03,15,11,1, 11.8,1,1, 18.111, 10574.478, 272.821, 52669.738 21/06/10,01:14:03,16,11,1, 11.8,1,1, 18.111, 10574.485, 272.835, 52669.776 21/06/10,01:14:03,17,11,1, 11.8,1,1, 18.111, 10574.513, 272.816, 52669.865 21/06/10,01:14:03,18,11,1, 11.8,1,1, 18.111, 10574.526, 272.846, 52669.966 21/06/10,01:14:03,19,11,1, 11.8,1,1, 18.111, 10574.532, 272.864, 52669.936 21/06/10,01:14:04,00,11,1, 11.8,1,1, 18.109, 10574.524, 272.864, 52669.936 21/06/10,01:14:04,01,11,1, 11.8,1,1, 18.109, 10574.550, 272.859, 52669.929 21/06/10,01:14:04,02,11,1, 11.8,1,1, 18.109, 10574.551, 272.849, 52669.883 21/06/10,01:14:04,03,11,1, 11.8,1,1, 18.109, 10574.556, 272.848, 52669.839 21/06/10,01:14:04,04,11,1, 11.8,1,1, 18.109, 10574.535, 272.803, 52669.846 21/06/10,01:14:04,05,11,1, 11.8,1,1, 18.109, 10574.555, 272.831, 52669.950 21/06/10,01:14:04,06,11,1, 11.8,1,1, 18.109, 10574.526, 272.743, 52669.921 21/06/10,01:14:04,07,11,1, 11.8,1,1, 18.109, 10574.545, 272.750, 52670.022 21/06/10,01:14:04,08,11,1, 11.8,1,1, 18.109, 10574.518, 272.738, 52670.017 21/06/10,01:14:04,09,11,1, 11.8,1,1, 18.109, 10574.520, 272.735, 52669.950 21/06/10,01:14:04,10,11,1, 11.8,1,1, 18.109, 10574.527, 272.708, 52670.022 21/06/10,01:14:04,11,11,1, 11.8,1,1, 18.109, 10574.513, 272.692, 52669.835 21/06/10,01:14:04,12,11,1, 11.8,1,1, 18.109, 10574.519, 272.698, 52669.980 21/06/10,01:14:04,13,11,1, 11.8,1,1, 18.109, 10574.555, 272.698, 52669.869 21/06/10,01:14:04,14,11,1, 11.8,1,1, 18.109, 10574.576, 272.751, 52669.984 21/06/10,01:14:04,15,11,1, 11.8,1,1, 18.109, 10574.550, 272.752, 52670.025 21/06/10,01:14:04,16,11,1, 11.8,1,1, 18.109, 10574.585, 272.780, 52670.024 21/06/10,01:14:04,17,11,1, 11.8,1,1, 18.109, 10574.582, 272.795, 52670.017 21/06/10,01:14:04,18,11,1, 11.8,1,1, 18.109, 10574.576, 272.782, 52669.965 21/06/10,01:14:04,19,11,1, 11.8,1,1, 18.109, 10574.614, 272.811, 52669.903 21/06/10,01:14:05,00,11,1, 11.9,1,1, 18.110, 10574.608, 272.811, 52669.903 21/06/10,01:14:05,01,11,1, 11.9,1,1, 18.110, 10574.633, 272.854, 52669.926 21/06/10,01:14:05,02,11,1, 11.9,1,1, 18.110, 10574.650, 272.820, 52669.978 21/06/10,01:14:05,03,11,1, 11.9,1,1, 18.110, 10574.646, 272.848, 52670.031 21/06/10,01:14:05,04,11,1, 11.9,1,1, 18.110, 10574.636, 272.877, 52670.089 21/06/10,01:14:05,05,11,1, 11.9,1,1, 18.110, 10574.634, 272.860, 52670.044 21/06/10,01:14:05,06,11,1, 11.9,1,1, 18.110, 10574.609, 272.842, 52670.007 21/06/10,01:14:05,07,11,1, 11.9,1,1, 18.110, 10574.642, 272.846, 52669.933 21/06/10,01:14:05,08,11,1, 11.9,1,1, 18.110, 10574.615, 272.865, 52669.948 21/06/10,01:14:05,09,11,1, 11.9,1,1, 18.110, 10574.651, 272.871, 52669.879 21/06/10,01:14:05,10,11,1, 11.9,1,1, 18.110, 10574.666, 272.884, 52669.989 21/06/10,01:14:05,11,11,1, 11.9,1,1, 18.110, 10574.637, 272.894, 52670.040 21/06/10,01:14:05,12,11,1, 11.9,1,1, 18.110, 10574.651, 272.919, 52670.069 21/06/10,01:14:05,13,11,1, 11.9,1,1, 18.110, 10574.668, 272.952, 52670.070 21/06/10,01:14:05,14,11,1, 11.9,1,1, 18.110, 10574.661, 272.937, 52670.029 21/06/10,01:14:05,15,11,1, 11.9,1,1, 18.110, 10574.676, 272.937, 52669.959 21/06/10,01:14:05,16,11,1, 11.9,1,1, 18.110, 10574.711, 272.956, 52669.943 21/06/10,01:14:05,17,11,1, 11.9,1,1, 18.110, 10574.714, 272.972, 52669.945 21/06/10,01:14:05,18,11,1, 11.9,1,1, 18.110, 10574.756, 272.953, 52669.933 21/06/10,01:14:05,19,11,1, 11.9,1,1, 18.110, 10574.758, 272.972, 52670.013 21/06/10,01:14:06,00,12,1, 11.8,1,1, 18.109, 10574.758, 272.972, 52670.013 21/06/10,01:14:06,01,12,1, 11.8,1,1, 18.109, 10574.767, 272.989, 52670.046 21/06/10,01:14:06,02,12,1, 11.8,1,1, 18.109, 10574.795, 273.019, 52670.072 21/06/10,01:14:06,03,12,1, 11.8,1,1, 18.109, 10574.774, 272.982, 52669.919 21/06/10,01:14:06,04,12,1, 11.8,1,1, 18.109, 10574.760, 272.990, 52669.941 21/06/10,01:14:06,05,12,1, 11.8,1,1, 18.109, 10574.765, 273.008, 52669.874 21/06/10,01:14:06,06,12,1, 11.8,1,1, 18.109, 10574.756, 272.992, 52669.911 21/06/10,01:14:06,07,12,1, 11.8,1,1, 18.109, 10574.735, 273.007, 52670.079 21/06/10,01:14:06,08,12,1, 11.8,1,1, 18.109, 10574.742, 272.999, 52670.038 21/06/10,01:14:06,09,12,1, 11.8,1,1, 18.109, 10574.756, 273.029, 52670.081 21/06/10,01:14:06,10,12,1, 11.8,1,1, 18.109, 10574.734, 272.988, 52670.067 21/06/10,01:14:06,11,12,1, 11.8,1,1, 18.109, 10574.769, 273.028, 52670.007 21/06/10,01:14:06,12,12,1, 11.8,1,1, 18.109, 10574.747, 273.009, 52669.933 21/06/10,01:14:06,13,12,1, 11.8,1,1, 18.109, 10574.751, 272.989, 52669.848 21/06/10,01:14:06,14,12,1, 11.8,1,1, 18.109, 10574.776, 273.023, 52669.894 21/06/10,01:14:06,15,12,1, 11.8,1,1, 18.109, 10574.771, 273.022, 52669.911 21/06/10,01:14:06,16,12,1, 11.8,1,1, 18.109, 10574.802, 273.027, 52669.994 21/06/10,01:14:06,17,12,1, 11.8,1,1, 18.109, 10574.802, 273.005, 52670.020 21/06/10,01:14:06,18,12,1, 11.8,1,1, 18.109, 10574.820, 273.035, 52670.072 21/06/10,01:14:06,19,12,1, 11.8,1,1, 18.109, 10574.808, 273.000, 52670.017 21/06/10,01:14:07,00,12,1, 11.9,1,1, 18.108, 10574.800, 273.000, 52670.017 21/06/10,01:14:07,01,12,1, 11.9,1,1, 18.108, 10574.821, 273.012, 52669.978 21/06/10,01:14:07,02,12,1, 11.9,1,1, 18.108, 10574.816, 272.989, 52669.854 21/06/10,01:14:07,03,12,1, 11.9,1,1, 18.108, 10574.838, 273.025, 52669.902 21/06/10,01:14:07,04,12,1, 11.9,1,1, 18.108, 10574.780, 272.993, 52669.948 21/06/10,01:14:07,05,12,1, 11.9,1,1, 18.108, 10574.808, 273.026, 52670.048 21/06/10,01:14:07,06,12,1, 11.9,1,1, 18.108, 10574.800, 272.971, 52670.066 21/06/10,01:14:07,07,12,1, 11.9,1,1, 18.108, 10574.787, 273.042, 52670.079 21/06/10,01:14:07,08,12,1, 11.9,1,1, 18.108, 10574.786, 272.993, 52670.041 21/06/10,01:14:07,09,12,1, 11.9,1,1, 18.108, 10574.751, 272.981, 52669.910 21/06/10,01:14:07,10,12,1, 11.9,1,1, 18.108, 10574.776, 272.993, 52669.907 21/06/10,01:14:07,11,12,1, 11.9,1,1, 18.108, 10574.760, 272.955, 52669.872 21/06/10,01:14:07,12,12,1, 11.9,1,1, 18.108, 10574.781, 273.001, 52670.023 21/06/10,01:14:07,13,12,1, 11.9,1,1, 18.108, 10574.773, 272.973, 52670.022 21/06/10,01:14:07,14,12,1, 11.9,1,1, 18.108, 10574.781, 273.027, 52670.108 21/06/10,01:14:07,15,12,1, 11.9,1,1, 18.108, 10574.771, 272.993, 52670.095 21/06/10,01:14:07,16,12,1, 11.9,1,1, 18.108, 10574.789, 272.992, 52670.054 21/06/10,01:14:07,17,12,1, 11.9,1,1, 18.108, 10574.791, 273.011, 52669.983 21/06/10,01:14:07,18,12,1, 11.9,1,1, 18.108, 10574.801, 272.973, 52669.903 21/06/10,01:14:07,19,12,1, 11.9,1,1, 18.108, 10574.833, 273.009, 52669.933 21/06/10,01:14:08,00,11,1, 11.9,1,1, 18.110, 10574.833, 273.009, 52669.933 21/06/10,01:14:08,01,11,1, 11.9,1,1, 18.110, 10574.848, 273.013, 52669.994 21/06/10,01:14:08,02,11,1, 11.9,1,1, 18.110, 10574.807, 272.968, 52670.007 21/06/10,01:14:08,03,11,1, 11.9,1,1, 18.110, 10574.847, 273.018, 52670.077 21/06/10,01:14:08,04,11,1, 11.9,1,1, 18.110, 10574.815, 273.029, 52670.061 21/06/10,01:14:08,05,11,1, 11.9,1,1, 18.110, 10574.820, 273.007, 52670.021 21/06/10,01:14:08,06,11,1, 11.9,1,1, 18.110, 10574.818, 273.031, 52669.960 21/06/10,01:14:08,07,11,1, 11.9,1,1, 18.110, 10574.825, 272.983, 52669.884 21/06/10,01:14:08,08,11,1, 11.9,1,1, 18.110, 10574.823, 273.003, 52669.924 21/06/10,01:14:08,09,11,1, 11.9,1,1, 18.110, 10574.797, 272.967, 52669.931 21/06/10,01:14:08,10,11,1, 11.9,1,1, 18.110, 10574.805, 273.028, 52670.022 21/06/10,01:14:08,11,11,1, 11.9,1,1, 18.110, 10574.776, 273.018, 52670.046 21/06/10,01:14:08,12,11,1, 11.9,1,1, 18.110, 10574.796, 273.037, 52670.087 21/06/10,01:14:08,13,11,1, 11.9,1,1, 18.110, 10574.797, 273.030, 52670.021 21/06/10,01:14:08,14,11,1, 11.9,1,1, 18.110, 10574.807, 272.982, 52669.934 21/06/10,01:14:08,15,11,1, 11.9,1,1, 18.110, 10574.817, 273.042, 52669.928 21/06/10,01:14:08,16,11,1, 11.9,1,1, 18.110, 10574.830, 273.013, 52669.883 21/06/10,01:14:08,17,11,1, 11.9,1,1, 18.110, 10574.863, 273.056, 52669.966 21/06/10,01:14:08,18,11,1, 11.9,1,1, 18.110, 10574.848, 273.011, 52669.987 21/06/10,01:14:08,19,11,1, 11.9,1,1, 18.110, 10574.871, 273.045, 52670.197 21/06/10,01:14:09,00,12,1, 11.8,1,1, 18.110, 10574.867, 273.045, 52670.197 21/06/10,01:14:09,01,12,1, 11.8,1,1, 18.110, 10574.914, 273.017, 52669.986 21/06/10,01:14:09,02,12,1, 11.8,1,1, 18.110, 10574.912, 273.009, 52669.935 21/06/10,01:14:09,03,12,1, 11.8,1,1, 18.110, 10574.888, 272.967, 52669.849 21/06/10,01:14:09,04,12,1, 11.8,1,1, 18.110, 10574.881, 272.974, 52669.909 21/06/10,01:14:09,05,12,1, 11.8,1,1, 18.110, 10574.850, 272.925, 52669.847 21/06/10,01:14:09,06,12,1, 11.8,1,1, 18.110, 10574.856, 272.924, 52670.001 21/06/10,01:14:09,07,12,1, 11.8,1,1, 18.110, 10574.835, 272.935, 52670.022 21/06/10,01:14:09,08,12,1, 11.8,1,1, 18.110, 10574.837, 272.938, 52670.076 21/06/10,01:14:09,09,12,1, 11.8,1,1, 18.110, 10574.827, 272.948, 52670.041 21/06/10,01:14:09,10,12,1, 11.8,1,1, 18.110, 10574.817, 272.899, 52669.962 21/06/10,01:14:09,11,12,1, 11.8,1,1, 18.110, 10574.850, 272.956, 52669.892 21/06/10,01:14:09,12,12,1, 11.8,1,1, 18.110, 10574.794, 272.919, 52669.871 21/06/10,01:14:09,13,12,1, 11.8,1,1, 18.110, 10574.845, 272.988, 52669.936 21/06/10,01:14:09,14,12,1, 11.8,1,1, 18.110, 10574.817, 272.977, 52669.933 21/06/10,01:14:09,15,12,1, 11.8,1,1, 18.110, 10574.861, 273.028, 52670.073 21/06/10,01:14:09,16,12,1, 11.8,1,1, 18.110, 10574.866, 273.015, 52670.107 21/06/10,01:14:09,17,12,1, 11.8,1,1, 18.110, 10574.863, 272.999, 52670.096 21/06/10,01:14:09,18,12,1, 11.8,1,1, 18.110, 10574.887, 273.048, 52670.088 21/06/10,01:14:09,19,12,1, 11.8,1,1, 18.110, 10574.861, 273.025, 52670.012 21/06/10,01:14:10,00,12,1, 11.9,1,1, 18.113, 10574.858, 273.025, 52670.012 21/06/10,01:14:10,01,12,1, 11.9,1,1, 18.113, 10574.874, 272.982, 52669.926 21/06/10,01:14:10,02,12,1, 11.9,1,1, 18.113, 10574.908, 273.061, 52669.977 21/06/10,01:14:10,03,12,1, 11.9,1,1, 18.113, 10574.880, 273.023, 52670.030 21/06/10,01:14:10,04,12,1, 11.9,1,1, 18.113, 10574.895, 273.042, 52670.117 21/06/10,01:14:10,05,12,1, 11.9,1,1, 18.113, 10574.928, 273.052, 52670.153 21/06/10,01:14:10,06,12,1, 11.9,1,1, 18.113, 10574.911, 273.034, 52670.155 21/06/10,01:14:10,07,12,1, 11.9,1,1, 18.113, 10574.918, 273.064, 52670.095 21/06/10,01:14:10,08,12,1, 11.9,1,1, 18.113, 10574.944, 272.997, 52669.985 21/06/10,01:14:10,09,12,1, 11.9,1,1, 18.113, 10574.916, 273.010, 52669.974 21/06/10,01:14:10,10,12,1, 11.9,1,1, 18.113, 10574.943, 273.020, 52669.971 21/06/10,01:14:10,11,12,1, 11.9,1,1, 18.113, 10574.934, 272.988, 52670.020 21/06/10,01:14:10,12,12,1, 11.9,1,1, 18.113, 10574.922, 273.024, 52670.115 21/06/10,01:14:10,13,12,1, 11.9,1,1, 18.113, 10574.935, 273.015, 52670.145 21/06/10,01:14:10,14,12,1, 11.9,1,1, 18.113, 10574.937, 273.023, 52670.125 21/06/10,01:14:10,15,12,1, 11.9,1,1, 18.113, 10574.970, 273.025, 52670.113 21/06/10,01:14:10,16,12,1, 11.9,1,1, 18.113, 10574.993, 273.037, 52670.006 21/06/10,01:14:10,17,12,1, 11.9,1,1, 18.113, 10574.971, 273.013, 52670.018 21/06/10,01:14:10,18,12,1, 11.9,1,1, 18.113, 10575.006, 273.014, 52669.972 21/06/10,01:14:10,19,12,1, 11.9,1,1, 18.113, 10575.015, 273.012, 52669.997 21/06/10,01:14:11,00,12,1, 11.9,1,1, 18.107, 10575.008, 273.012, 52669.997 21/06/10,01:14:11,01,12,1, 11.9,1,1, 18.107, 10575.041, 273.043, 52670.160 21/06/10,01:14:11,02,12,1, 11.9,1,1, 18.107, 10575.063, 273.038, 52670.160 21/06/10,01:14:11,03,12,1, 11.9,1,1, 18.107, 10575.038, 273.040, 52670.145 21/06/10,01:14:11,04,12,1, 11.9,1,1, 18.107, 10575.063, 273.062, 52670.105 21/06/10,01:14:11,05,12,1, 11.9,1,1, 18.107, 10575.084, 273.049, 52670.018 21/06/10,01:14:11,06,12,1, 11.9,1,1, 18.107, 10575.067, 273.040, 52669.992 21/06/10,01:14:11,07,12,1, 11.9,1,1, 18.107, 10575.076, 273.060, 52670.007 21/06/10,01:14:11,08,12,1, 11.9,1,1, 18.107, 10575.116, 273.052, 52670.023 21/06/10,01:14:11,09,12,1, 11.9,1,1, 18.107, 10575.089, 273.081, 52670.102 21/06/10,01:14:11,10,12,1, 11.9,1,1, 18.107, 10575.081, 273.077, 52670.181 21/06/10,01:14:11,11,12,1, 11.9,1,1, 18.107, 10575.097, 273.062, 52670.180 21/06/10,01:14:11,12,12,1, 11.9,1,1, 18.107, 10575.111, 273.084, 52670.130 21/06/10,01:14:11,13,12,1, 11.9,1,1, 18.107, 10575.105, 273.029, 52670.063 21/06/10,01:14:11,14,12,1, 11.9,1,1, 18.107, 10575.090, 273.035, 52670.018 21/06/10,01:14:11,15,12,1, 11.9,1,1, 18.107, 10575.110, 273.018, 52669.988 21/06/10,01:14:11,16,12,1, 11.9,1,1, 18.107, 10575.104, 273.044, 52670.005 21/06/10,01:14:11,17,12,1, 11.9,1,1, 18.107, 10575.126, 273.031, 52670.044 21/06/10,01:14:11,18,12,1, 11.9,1,1, 18.107, 10575.126, 273.074, 52670.149 21/06/10,01:14:11,19,12,1, 11.9,1,1, 18.107, 10575.124, 273.048, 52670.187 21/06/10,01:14:12,00,12,1, 11.9,1,1, 18.105, 10575.117, 273.048, 52670.187 21/06/10,01:14:12,01,12,1, 11.9,1,1, 18.105, 10575.127, 273.023, 52670.135 21/06/10,01:14:12,02,12,1, 11.9,1,1, 18.105, 10575.115, 273.037, 52670.033 21/06/10,01:14:12,03,12,1, 11.9,1,1, 18.105, 10575.113, 273.033, 52669.999 21/06/10,01:14:12,04,12,1, 11.9,1,1, 18.105, 10575.144, 273.040, 52670.022 21/06/10,01:14:12,05,12,1, 11.9,1,1, 18.105, 10575.121, 273.056, 52670.032 21/06/10,01:14:12,06,12,1, 11.9,1,1, 18.105, 10575.145, 273.070, 52670.138 21/06/10,01:14:12,07,12,1, 11.9,1,1, 18.105, 10575.122, 273.053, 52670.207 21/06/10,01:14:12,08,12,1, 11.9,1,1, 18.105, 10575.148, 273.053, 52670.200 21/06/10,01:14:12,09,12,1, 11.9,1,1, 18.105, 10575.111, 273.038, 52670.154 21/06/10,01:14:12,10,12,1, 11.9,1,1, 18.105, 10575.138, 273.041, 52670.116 21/06/10,01:14:12,11,12,1, 11.9,1,1, 18.105, 10575.173, 273.042, 52670.063 21/06/10,01:14:12,12,12,1, 11.9,1,1, 18.105, 10575.165, 273.015, 52669.987 21/06/10,01:14:12,13,12,1, 11.9,1,1, 18.105, 10575.136, 273.031, 52670.006 21/06/10,01:14:12,14,12,1, 11.9,1,1, 18.105, 10575.146, 273.041, 52670.058 21/06/10,01:14:12,15,12,1, 11.9,1,1, 18.105, 10575.147, 273.049, 52670.143 21/06/10,01:14:12,16,12,1, 11.9,1,1, 18.105, 10575.147, 273.071, 52670.212 21/06/10,01:14:12,17,12,1, 11.9,1,1, 18.105, 10575.143, 273.038, 52670.211 21/06/10,01:14:12,18,12,1, 11.9,1,1, 18.105, 10575.145, 273.043, 52670.127 21/06/10,01:14:12,19,12,1, 11.9,1,1, 18.105, 10575.134, 273.046, 52670.024 21/06/10,01:14:13,00,11,1, 11.8,1,1, 18.111, 10575.134, 273.046, 52670.024 21/06/10,01:14:13,01,11,1, 11.8,1,1, 18.111, 10575.162, 273.059, 52670.016 21/06/10,01:14:13,02,11,1, 11.8,1,1, 18.111, 10575.188, 273.035, 52669.936 21/06/10,01:14:13,03,11,1, 11.8,1,1, 18.111, 10575.195, 273.050, 52670.087 21/06/10,01:14:13,04,11,1, 11.8,1,1, 18.111, 10575.161, 273.067, 52670.150 21/06/10,01:14:13,05,11,1, 11.8,1,1, 18.111, 10575.187, 273.073, 52670.175 21/06/10,01:14:13,06,11,1, 11.8,1,1, 18.111, 10575.142, 273.063, 52670.217 21/06/10,01:14:13,07,11,1, 11.8,1,1, 18.111, 10575.147, 273.076, 52670.111 21/06/10,01:14:13,08,11,1, 11.8,1,1, 18.111, 10575.150, 273.055, 52670.042 21/06/10,01:14:13,09,11,1, 11.8,1,1, 18.111, 10575.141, 273.064, 52670.054 21/06/10,01:14:13,10,11,1, 11.8,1,1, 18.111, 10575.156, 273.046, 52669.994 21/06/10,01:14:13,11,11,1, 11.8,1,1, 18.111, 10575.167, 273.044, 52670.058 21/06/10,01:14:13,12,11,1, 11.8,1,1, 18.111, 10575.155, 273.059, 52670.122 21/06/10,01:14:13,13,11,1, 11.8,1,1, 18.111, 10575.163, 273.081, 52670.249 21/06/10,01:14:13,14,11,1, 11.8,1,1, 18.111, 10575.175, 273.067, 52670.211 21/06/10,01:14:13,15,11,1, 11.8,1,1, 18.111, 10575.163, 273.070, 52670.161 21/06/10,01:14:13,16,11,1, 11.8,1,1, 18.111, 10575.177, 273.053, 52670.021 21/06/10,01:14:13,17,11,1, 11.8,1,1, 18.111, 10575.201, 273.038, 52669.991 21/06/10,01:14:13,18,11,1, 11.8,1,1, 18.111, 10575.205, 273.064, 52669.964 21/06/10,01:14:13,19,11,1, 11.8,1,1, 18.111, 10575.196, 273.082, 52670.031 21/06/10,01:14:14,00,11,1, 11.8,1,1, 18.108, 10575.192, 273.082, 52670.031 21/06/10,01:14:14,01,11,1, 11.8,1,1, 18.108, 10575.201, 273.074, 52670.132 21/06/10,01:14:14,02,11,1, 11.8,1,1, 18.108, 10575.181, 273.048, 52670.163 21/06/10,01:14:14,03,11,1, 11.8,1,1, 18.108, 10575.209, 273.054, 52670.163 21/06/10,01:14:14,04,11,1, 11.8,1,1, 18.108, 10575.194, 273.053, 52670.091 21/06/10,01:14:14,05,11,1, 11.8,1,1, 18.108, 10575.193, 273.049, 52669.987 21/06/10,01:14:14,06,11,1, 11.8,1,1, 18.108, 10575.173, 273.023, 52669.894 21/06/10,01:14:14,07,11,1, 11.8,1,1, 18.108, 10575.238, 273.040, 52669.969 21/06/10,01:14:14,08,11,1, 11.8,1,1, 18.108, 10575.204, 273.047, 52670.025 21/06/10,01:14:14,09,11,1, 11.8,1,1, 18.108, 10575.192, 273.034, 52670.071 21/06/10,01:14:14,10,11,1, 11.8,1,1, 18.108, 10575.219, 273.077, 52670.176 21/06/10,01:14:14,11,11,1, 11.8,1,1, 18.108, 10575.235, 273.079, 52670.186 21/06/10,01:14:14,12,11,1, 11.8,1,1, 18.108, 10575.199, 273.085, 52670.154 21/06/10,01:14:14,13,11,1, 11.8,1,1, 18.108, 10575.224, 273.049, 52670.044 21/06/10,01:14:14,14,11,1, 11.8,1,1, 18.108, 10575.230, 273.059, 52669.973 21/06/10,01:14:14,15,11,1, 11.8,1,1, 18.108, 10575.234, 273.055, 52669.967 21/06/10,01:14:14,16,11,1, 11.8,1,1, 18.108, 10575.256, 273.074, 52670.009 21/06/10,01:14:14,17,11,1, 11.8,1,1, 18.108, 10575.244, 273.064, 52670.099 21/06/10,01:14:14,18,11,1, 11.8,1,1, 18.108, 10575.250, 273.096, 52670.191 21/06/10,01:14:14,19,11,1, 11.8,1,1, 18.108, 10575.251, 273.092, 52670.207 21/06/10,01:14:15,00,11,1, 11.8,1,1, 18.109, 10575.250, 273.092, 52670.207 21/06/10,01:14:15,01,11,1, 11.8,1,1, 18.109, 10575.245, 273.070, 52670.044 21/06/10,01:14:15,02,11,1, 11.8,1,1, 18.109, 10575.273, 273.067, 52669.991 21/06/10,01:14:15,03,11,1, 11.8,1,1, 18.109, 10575.248, 273.103, 52669.997 21/06/10,01:14:15,04,11,1, 11.8,1,1, 18.109, 10575.248, 273.088, 52670.042 21/06/10,01:14:15,05,11,1, 11.8,1,1, 18.109, 10575.229, 273.073, 52670.093 21/06/10,01:14:15,06,11,1, 11.8,1,1, 18.109, 10575.283, 273.101, 52670.206 21/06/10,01:14:15,07,11,1, 11.8,1,1, 18.109, 10575.263, 273.089, 52670.169 21/06/10,01:14:15,08,11,1, 11.8,1,1, 18.109, 10575.246, 273.086, 52670.115 21/06/10,01:14:15,09,11,1, 11.8,1,1, 18.109, 10575.248, 273.097, 52670.083 21/06/10,01:14:15,10,11,1, 11.8,1,1, 18.109, 10575.253, 273.090, 52670.050 21/06/10,01:14:15,11,11,1, 11.8,1,1, 18.109, 10575.249, 273.078, 52670.005 21/06/10,01:14:15,12,11,1, 11.8,1,1, 18.109, 10575.256, 273.061, 52670.023 21/06/10,01:14:15,13,11,1, 11.8,1,1, 18.109, 10575.278, 273.093, 52670.114 21/06/10,01:14:15,14,11,1, 11.8,1,1, 18.109, 10575.291, 273.066, 52670.124 21/06/10,01:14:15,15,11,1, 11.8,1,1, 18.109, 10575.304, 273.104, 52670.226 21/06/10,01:14:15,16,11,1, 11.8,1,1, 18.109, 10575.291, 273.091, 52670.187 21/06/10,01:14:15,17,11,1, 11.8,1,1, 18.109, 10575.287, 273.095, 52670.156 21/06/10,01:14:15,18,11,1, 11.8,1,1, 18.109, 10575.266, 273.075, 52670.074 21/06/10,01:14:15,19,11,1, 11.8,1,1, 18.109, 10575.308, 273.052, 52670.026 21/06/10,01:14:16,00,11,1, 11.8,1,1, 18.108, 10575.300, 273.052, 52670.026 21/06/10,01:14:16,01,11,1, 11.8,1,1, 18.108, 10575.292, 273.049, 52670.081 21/06/10,01:14:16,02,11,1, 11.8,1,1, 18.108, 10575.298, 273.096, 52670.162 21/06/10,01:14:16,03,11,1, 11.8,1,1, 18.108, 10575.276, 273.058, 52670.169 21/06/10,01:14:16,04,11,1, 11.8,1,1, 18.108, 10575.330, 273.107, 52670.245 21/06/10,01:14:16,05,11,1, 11.8,1,1, 18.108, 10575.286, 273.096, 52670.182 21/06/10,01:14:16,06,11,1, 11.8,1,1, 18.108, 10575.299, 273.084, 52670.133 21/06/10,01:14:16,07,11,1, 11.8,1,1, 18.108, 10575.319, 273.076, 52670.068 21/06/10,01:14:16,08,11,1, 11.8,1,1, 18.108, 10575.350, 273.085, 52670.029 21/06/10,01:14:16,09,11,1, 11.8,1,1, 18.108, 10575.348, 273.100, 52670.069 21/06/10,01:14:16,10,11,1, 11.8,1,1, 18.108, 10575.338, 273.079, 52670.134 21/06/10,01:14:16,11,11,1, 11.8,1,1, 18.108, 10575.331, 273.107, 52670.208 21/06/10,01:14:16,12,11,1, 11.8,1,1, 18.108, 10575.339, 273.082, 52670.226 21/06/10,01:14:16,13,11,1, 11.8,1,1, 18.108, 10575.343, 273.093, 52670.224 21/06/10,01:14:16,14,11,1, 11.8,1,1, 18.108, 10575.320, 273.048, 52670.147 21/06/10,01:14:16,15,11,1, 11.8,1,1, 18.108, 10575.367, 273.093, 52670.168 21/06/10,01:14:16,16,11,1, 11.8,1,1, 18.108, 10575.327, 273.046, 52670.057 21/06/10,01:14:16,17,11,1, 11.8,1,1, 18.108, 10575.345, 273.061, 52670.061 21/06/10,01:14:16,18,11,1, 11.8,1,1, 18.108, 10575.324, 273.104, 52670.101 21/06/10,01:14:16,19,11,1, 11.8,1,1, 18.108, 10575.368, 273.086, 52670.184 21/06/10,01:14:17,00,11,1, 11.9,1,1, 18.110, 10575.367, 273.086, 52670.184 21/06/10,01:14:17,01,11,1, 11.9,1,1, 18.110, 10575.342, 273.097, 52670.195 21/06/10,01:14:17,02,11,1, 11.9,1,1, 18.110, 10575.333, 273.118, 52670.188 21/06/10,01:14:17,03,11,1, 11.9,1,1, 18.110, 10575.375, 273.097, 52670.161 21/06/10,01:14:17,04,11,1, 11.9,1,1, 18.110, 10575.362, 273.109, 52670.095 21/06/10,01:14:17,05,11,1, 11.9,1,1, 18.110, 10575.375, 273.044, 52670.052 21/06/10,01:14:17,06,11,1, 11.9,1,1, 18.110, 10575.367, 273.104, 52670.088 21/06/10,01:14:17,07,11,1, 11.9,1,1, 18.110, 10575.359, 273.073, 52670.205 21/06/10,01:14:17,08,11,1, 11.9,1,1, 18.110, 10575.388, 273.112, 52670.209 21/06/10,01:14:17,09,11,1, 11.9,1,1, 18.110, 10575.369, 273.059, 52670.199 21/06/10,01:14:17,10,11,1, 11.9,1,1, 18.110, 10575.402, 273.114, 52670.243 21/06/10,01:14:17,11,11,1, 11.9,1,1, 18.110, 10575.375, 273.065, 52670.135 21/06/10,01:14:17,12,11,1, 11.9,1,1, 18.110, 10575.374, 273.069, 52670.097 21/06/10,01:14:17,13,11,1, 11.9,1,1, 18.110, 10575.379, 273.109, 52670.083 21/06/10,01:14:17,14,11,1, 11.9,1,1, 18.110, 10575.371, 273.052, 52670.029 21/06/10,01:14:17,15,11,1, 11.9,1,1, 18.110, 10575.415, 273.127, 52670.181 21/06/10,01:14:17,16,11,1, 11.9,1,1, 18.110, 10575.378, 273.068, 52670.142 21/06/10,01:14:17,17,11,1, 11.9,1,1, 18.110, 10575.399, 273.091, 52670.237 21/06/10,01:14:17,18,11,1, 11.9,1,1, 18.110, 10575.391, 273.092, 52670.265 21/06/10,01:14:17,19,11,1, 11.9,1,1, 18.110, 10575.393, 273.111, 52670.207 21/06/10,01:14:18,00,11,1, 11.9,1,1, 18.104, 10575.392, 273.111, 52670.207 21/06/10,01:14:18,01,11,1, 11.9,1,1, 18.104, 10575.449, 273.099, 52670.123 21/06/10,01:14:18,02,11,1, 11.9,1,1, 18.104, 10575.390, 273.065, 52670.049 21/06/10,01:14:18,03,11,1, 11.9,1,1, 18.104, 10575.427, 273.093, 52670.102 21/06/10,01:14:18,04,11,1, 11.9,1,1, 18.104, 10575.417, 273.101, 52670.138 21/06/10,01:14:18,05,11,1, 11.9,1,1, 18.104, 10575.408, 273.063, 52670.206 21/06/10,01:14:18,06,11,1, 11.9,1,1, 18.104, 10575.400, 273.114, 52670.325 21/06/10,01:14:18,07,11,1, 11.9,1,1, 18.104, 10575.393, 273.088, 52670.275 21/06/10,01:14:18,08,11,1, 11.9,1,1, 18.104, 10575.413, 273.122, 52670.225 21/06/10,01:14:18,09,11,1, 11.9,1,1, 18.104, 10575.408, 273.069, 52670.106 21/06/10,01:14:18,10,11,1, 11.9,1,1, 18.104, 10575.428, 273.103, 52670.104 21/06/10,01:14:18,11,11,1, 11.9,1,1, 18.104, 10575.396, 273.069, 52670.046 21/06/10,01:14:18,12,11,1, 11.9,1,1, 18.104, 10575.433, 273.101, 52670.130 21/06/10,01:14:18,13,11,1, 11.9,1,1, 18.104, 10575.425, 273.095, 52670.200 21/06/10,01:14:18,14,11,1, 11.9,1,1, 18.104, 10575.456, 273.107, 52670.245 21/06/10,01:14:18,15,11,1, 11.9,1,1, 18.104, 10575.436, 273.095, 52670.225 21/06/10,01:14:18,16,11,1, 11.9,1,1, 18.104, 10575.454, 273.119, 52670.216 21/06/10,01:14:18,17,11,1, 11.9,1,1, 18.104, 10575.451, 273.127, 52670.162 21/06/10,01:14:18,18,11,1, 11.9,1,1, 18.104, 10575.420, 273.099, 52670.114 21/06/10,01:14:18,19,11,1, 11.9,1,1, 18.104, 10575.456, 273.100, 52670.071 21/06/10,01:14:19,00,11,1, 11.8,1,1, 18.108, 10575.451, 273.100, 52670.071 21/06/10,01:14:19,01,11,1, 11.8,1,1, 18.108, 10575.432, 273.091, 52670.187 21/06/10,01:14:19,02,11,1, 11.8,1,1, 18.108, 10575.455, 273.075, 52670.228 21/06/10,01:14:19,03,11,1, 11.8,1,1, 18.108, 10575.453, 273.137, 52670.293 21/06/10,01:14:19,04,11,1, 11.8,1,1, 18.108, 10575.462, 273.102, 52670.264 21/06/10,01:14:19,05,11,1, 11.8,1,1, 18.108, 10575.481, 273.137, 52670.252 21/06/10,01:14:19,06,11,1, 11.8,1,1, 18.108, 10575.471, 273.092, 52670.154 21/06/10,01:14:19,07,11,1, 11.8,1,1, 18.108, 10575.490, 273.119, 52670.138 21/06/10,01:14:19,08,11,1, 11.8,1,1, 18.108, 10575.493, 273.087, 52670.095 21/06/10,01:14:19,09,11,1, 11.8,1,1, 18.108, 10575.499, 273.102, 52670.083 21/06/10,01:14:19,10,11,1, 11.8,1,1, 18.108, 10575.482, 273.050, 52670.142 21/06/10,01:14:19,11,11,1, 11.8,1,1, 18.108, 10575.496, 273.089, 52670.201 21/06/10,01:14:19,12,11,1, 11.8,1,1, 18.108, 10575.489, 273.122, 52670.219 21/06/10,01:14:19,13,11,1, 11.8,1,1, 18.108, 10575.514, 273.124, 52670.237 21/06/10,01:14:19,14,11,1, 11.8,1,1, 18.108, 10575.507, 273.115, 52670.115 21/06/10,01:14:19,15,11,1, 11.8,1,1, 18.108, 10575.513, 273.104, 52670.057 21/06/10,01:14:19,16,11,1, 11.8,1,1, 18.108, 10575.508, 273.129, 52670.074 21/06/10,01:14:19,17,11,1, 11.8,1,1, 18.108, 10575.506, 273.079, 52670.105 21/06/10,01:14:19,18,11,1, 11.8,1,1, 18.108, 10575.528, 273.120, 52670.189 21/06/10,01:14:19,19,11,1, 11.8,1,1, 18.108, 10575.509, 273.100, 52670.177 21/06/10,01:14:20,00,11,1, 11.9,1,1, 18.108, 10575.501, 273.100, 52670.177 21/06/10,01:14:20,01,11,1, 11.9,1,1, 18.108, 10575.546, 273.111, 52670.251 21/06/10,01:14:20,02,11,1, 11.9,1,1, 18.108, 10575.533, 273.117, 52670.209 21/06/10,01:14:20,03,11,1, 11.9,1,1, 18.108, 10575.535, 273.095, 52670.106 21/06/10,01:14:20,04,11,1, 11.9,1,1, 18.108, 10575.540, 273.128, 52670.340 21/06/10,01:14:20,05,11,1, 11.9,1,1, 18.108, 10575.594, 273.110, 52670.035 21/06/10,01:14:20,06,11,1, 11.9,1,1, 18.108, 10575.558, 273.109, 52670.073 21/06/10,01:14:20,07,11,1, 11.9,1,1, 18.108, 10575.546, 273.104, 52670.170 21/06/10,01:14:20,08,11,1, 11.9,1,1, 18.108, 10575.579, 273.127, 52670.255 21/06/10,01:14:20,09,11,1, 11.9,1,1, 18.108, 10575.575, 273.111, 52670.237 21/06/10,01:14:20,10,11,1, 11.9,1,1, 18.108, 10575.547, 273.094, 52670.194 21/06/10,01:14:20,11,11,1, 11.9,1,1, 18.108, 10575.567, 273.103, 52670.006 21/06/10,01:14:20,12,11,1, 11.9,1,1, 18.108, 10575.519, 273.071, 52670.061 21/06/10,01:14:20,13,11,1, 11.9,1,1, 18.108, 10575.545, 273.112, 52670.132 21/06/10,01:14:20,14,11,1, 11.9,1,1, 18.108, 10575.548, 273.106, 52670.127 21/06/10,01:14:20,15,11,1, 11.9,1,1, 18.108, 10575.574, 273.144, 52670.229 21/06/10,01:14:20,16,11,1, 11.9,1,1, 18.108, 10575.556, 273.103, 52670.236 21/06/10,01:14:20,17,11,1, 11.9,1,1, 18.108, 10575.567, 273.155, 52670.305 21/06/10,01:14:20,18,11,1, 11.9,1,1, 18.108, 10575.539, 273.139, 52670.236 21/06/10,01:14:20,19,11,1, 11.9,1,1, 18.108, 10575.561, 273.123, 52670.165 21/06/10,01:14:21,00,11,1, 11.9,1,1, 18.108, 10575.559, 273.123, 52670.165 21/06/10,01:14:21,01,11,1, 11.9,1,1, 18.108, 10575.597, 273.120, 52670.072 21/06/10,01:14:21,02,11,1, 11.9,1,1, 18.108, 10575.585, 273.095, 52670.088 21/06/10,01:14:21,03,11,1, 11.9,1,1, 18.108, 10575.605, 273.101, 52670.164 21/06/10,01:14:21,04,11,1, 11.9,1,1, 18.108, 10575.582, 273.092, 52670.225 21/06/10,01:14:21,05,11,1, 11.9,1,1, 18.108, 10575.613, 273.125, 52670.256 21/06/10,01:14:21,06,11,1, 11.9,1,1, 18.108, 10575.581, 273.141, 52670.241 21/06/10,01:14:21,07,11,1, 11.9,1,1, 18.108, 10575.584, 273.120, 52670.153 21/06/10,01:14:21,08,11,1, 11.9,1,1, 18.108, 10575.581, 273.123, 52670.159 21/06/10,01:14:21,09,11,1, 11.9,1,1, 18.108, 10575.587, 273.116, 52670.060 21/06/10,01:14:21,10,11,1, 11.9,1,1, 18.108, 10575.610, 273.152, 52670.123 21/06/10,01:14:21,11,11,1, 11.9,1,1, 18.108, 10575.594, 273.114, 52670.190 21/06/10,01:14:21,12,11,1, 11.9,1,1, 18.108, 10575.602, 273.117, 52670.258 21/06/10,01:14:21,13,11,1, 11.9,1,1, 18.108, 10575.600, 273.111, 52670.240 21/06/10,01:14:21,14,11,1, 11.9,1,1, 18.108, 10575.573, 273.116, 52670.286 21/06/10,01:14:21,15,11,1, 11.9,1,1, 18.108, 10575.611, 273.154, 52670.239 21/06/10,01:14:21,16,11,1, 11.9,1,1, 18.108, 10575.607, 273.111, 52670.205 21/06/10,01:14:21,17,11,1, 11.9,1,1, 18.108, 10575.601, 273.074, 52670.082 21/06/10,01:14:21,18,11,1, 11.9,1,1, 18.108, 10575.606, 273.122, 52670.128 21/06/10,01:14:21,19,11,1, 11.9,1,1, 18.108, 10575.606, 273.120, 52670.159 21/06/10,01:14:22,00,11,1, 11.8,1,1, 18.107, 10575.601, 273.120, 52670.159 21/06/10,01:14:22,01,11,1, 11.8,1,1, 18.107, 10575.624, 273.131, 52670.237 21/06/10,01:14:22,02,11,1, 11.8,1,1, 18.107, 10575.620, 273.122, 52670.290 21/06/10,01:14:22,03,11,1, 11.8,1,1, 18.107, 10575.641, 273.110, 52670.282 21/06/10,01:14:22,04,11,1, 11.8,1,1, 18.107, 10575.635, 273.103, 52670.237 21/06/10,01:14:22,05,11,1, 11.8,1,1, 18.107, 10575.646, 273.111, 52670.133 21/06/10,01:14:22,06,11,1, 11.8,1,1, 18.107, 10575.638, 273.104, 52670.133 21/06/10,01:14:22,07,11,1, 11.8,1,1, 18.107, 10575.648, 273.114, 52670.151 21/06/10,01:14:22,08,11,1, 11.8,1,1, 18.107, 10575.660, 273.108, 52670.239 21/06/10,01:14:22,09,11,1, 11.8,1,1, 18.107, 10575.633, 273.151, 52670.318 21/06/10,01:14:22,10,11,1, 11.8,1,1, 18.107, 10575.650, 273.130, 52670.294 21/06/10,01:14:22,11,11,1, 11.8,1,1, 18.107, 10575.664, 273.143, 52670.317 21/06/10,01:14:22,12,11,1, 11.8,1,1, 18.107, 10575.664, 273.103, 52670.232 21/06/10,01:14:22,13,11,1, 11.8,1,1, 18.107, 10575.643, 273.157, 52670.187 21/06/10,01:14:22,14,11,1, 11.8,1,1, 18.107, 10575.677, 273.112, 52670.149 21/06/10,01:14:22,15,11,1, 11.8,1,1, 18.107, 10575.666, 273.137, 52670.193 21/06/10,01:14:22,16,11,1, 11.8,1,1, 18.107, 10575.670, 273.129, 52670.217 21/06/10,01:14:22,17,11,1, 11.8,1,1, 18.107, 10575.675, 273.128, 52670.286 21/06/10,01:14:22,18,11,1, 11.8,1,1, 18.107, 10575.672, 273.119, 52670.326 21/06/10,01:14:22,19,11,1, 11.8,1,1, 18.107, 10575.683, 273.140, 52670.324 21/06/10,01:14:23,00,11,1, 11.9,1,1, 18.108, 10575.676, 273.140, 52670.324 21/06/10,01:14:23,01,11,1, 11.9,1,1, 18.108, 10575.674, 273.098, 52670.189 21/06/10,01:14:23,02,11,1, 11.9,1,1, 18.108, 10575.668, 273.080, 52670.146 21/06/10,01:14:23,03,11,1, 11.9,1,1, 18.108, 10575.693, 273.089, 52670.149 21/06/10,01:14:23,04,11,1, 11.9,1,1, 18.108, 10575.676, 273.100, 52670.196 21/06/10,01:14:23,05,11,1, 11.9,1,1, 18.108, 10575.690, 273.067, 52670.260 21/06/10,01:14:23,06,11,1, 11.9,1,1, 18.108, 10575.697, 273.139, 52670.291 21/06/10,01:14:23,07,11,1, 11.9,1,1, 18.108, 10575.679, 273.104, 52670.348 21/06/10,01:14:23,08,11,1, 11.9,1,1, 18.108, 10575.674, 273.128, 52670.325 21/06/10,01:14:23,09,11,1, 11.9,1,1, 18.108, 10575.670, 273.090, 52670.271 21/06/10,01:14:23,10,11,1, 11.9,1,1, 18.108, 10575.698, 273.106, 52670.188 21/06/10,01:14:23,11,11,1, 11.9,1,1, 18.108, 10575.690, 273.069, 52670.116 21/06/10,01:14:23,12,11,1, 11.9,1,1, 18.108, 10575.701, 273.120, 52670.187 21/06/10,01:14:23,13,11,1, 11.9,1,1, 18.108, 10575.668, 273.062, 52670.227 21/06/10,01:14:23,14,11,1, 11.9,1,1, 18.108, 10575.724, 273.127, 52670.268 21/06/10,01:14:23,15,11,1, 11.9,1,1, 18.108, 10575.714, 273.124, 52670.314 21/06/10,01:14:23,16,11,1, 11.9,1,1, 18.108, 10575.715, 273.123, 52670.303 21/06/10,01:14:23,17,11,1, 11.9,1,1, 18.108, 10575.704, 273.136, 52670.263 21/06/10,01:14:23,18,11,1, 11.9,1,1, 18.108, 10575.743, 273.128, 52670.251 21/06/10,01:14:23,19,11,1, 11.9,1,1, 18.108, 10575.706, 273.091, 52670.172 21/06/10,01:14:24,00,11,1, 11.9,1,1, 18.107, 10575.701, 273.091, 52670.172 21/06/10,01:14:24,01,11,1, 11.9,1,1, 18.107, 10575.752, 273.114, 52670.172 21/06/10,01:14:24,02,11,1, 11.9,1,1, 18.107, 10575.765, 273.148, 52670.262 21/06/10,01:14:24,03,11,1, 11.9,1,1, 18.107, 10575.721, 273.122, 52670.315 21/06/10,01:14:24,04,11,1, 11.9,1,1, 18.107, 10575.722, 273.131, 52670.345 21/06/10,01:14:24,05,11,1, 11.9,1,1, 18.107, 10575.734, 273.146, 52670.367 21/06/10,01:14:24,06,11,1, 11.9,1,1, 18.107, 10575.740, 273.109, 52670.232 21/06/10,01:14:24,07,11,1, 11.9,1,1, 18.107, 10575.752, 273.116, 52670.194 21/06/10,01:14:24,08,11,1, 11.9,1,1, 18.107, 10575.751, 273.082, 52670.156 21/06/10,01:14:24,09,11,1, 11.9,1,1, 18.107, 10575.756, 273.110, 52670.154 21/06/10,01:14:24,10,11,1, 11.9,1,1, 18.107, 10575.751, 273.090, 52670.204 21/06/10,01:14:24,11,11,1, 11.9,1,1, 18.107, 10575.770, 273.104, 52670.271 21/06/10,01:14:24,12,11,1, 11.9,1,1, 18.107, 10575.775, 273.093, 52670.326 21/06/10,01:14:24,13,11,1, 11.9,1,1, 18.107, 10575.764, 273.113, 52670.355 21/06/10,01:14:24,14,11,1, 11.9,1,1, 18.107, 10575.740, 273.102, 52670.285 21/06/10,01:14:24,15,11,1, 11.9,1,1, 18.107, 10575.758, 273.101, 52670.243 21/06/10,01:14:24,16,11,1, 11.9,1,1, 18.107, 10575.756, 273.078, 52670.189 21/06/10,01:14:24,17,11,1, 11.9,1,1, 18.107, 10575.761, 273.099, 52670.213 21/06/10,01:14:24,18,11,1, 11.9,1,1, 18.107, 10575.772, 273.115, 52670.206 21/06/10,01:14:24,19,11,1, 11.9,1,1, 18.107, 10575.776, 273.099, 52670.257 21/06/10,01:14:25,00,11,1, 11.9,1,1, 18.108, 10575.768, 273.099, 52670.257 21/06/10,01:14:25,01,11,1, 11.9,1,1, 18.108, 10575.781, 273.102, 52670.335 21/06/10,01:14:25,02,11,1, 11.9,1,1, 18.108, 10575.771, 273.116, 52670.348 21/06/10,01:14:25,03,11,1, 11.9,1,1, 18.108, 10575.775, 273.085, 52670.232 21/06/10,01:14:25,04,11,1, 11.9,1,1, 18.108, 10575.801, 273.105, 52670.219 21/06/10,01:14:25,05,11,1, 11.9,1,1, 18.108, 10575.795, 273.108, 52670.169 21/06/10,01:14:25,06,11,1, 11.9,1,1, 18.108, 10575.807, 273.142, 52670.127 21/06/10,01:14:25,07,11,1, 11.9,1,1, 18.108, 10575.778, 273.068, 52670.170 21/06/10,01:14:25,08,11,1, 11.9,1,1, 18.108, 10575.792, 273.118, 52670.300 21/06/10,01:14:25,09,11,1, 11.9,1,1, 18.108, 10575.835, 273.091, 52670.321 21/06/10,01:14:25,10,11,1, 11.9,1,1, 18.108, 10575.813, 273.118, 52670.365 21/06/10,01:14:25,11,11,1, 11.9,1,1, 18.108, 10575.801, 273.101, 52670.289 21/06/10,01:14:25,12,11,1, 11.9,1,1, 18.108, 10575.820, 273.123, 52670.262 21/06/10,01:14:25,13,11,1, 11.9,1,1, 18.108, 10575.813, 273.097, 52670.156 21/06/10,01:14:25,14,11,1, 11.9,1,1, 18.108, 10575.837, 273.129, 52670.193 21/06/10,01:14:25,15,11,1, 11.9,1,1, 18.108, 10575.845, 273.097, 52670.189 21/06/10,01:14:25,16,11,1, 11.9,1,1, 18.108, 10575.843, 273.114, 52670.256 21/06/10,01:14:25,17,11,1, 11.9,1,1, 18.108, 10575.857, 273.120, 52670.327 21/06/10,01:14:25,18,11,1, 11.9,1,1, 18.108, 10575.824, 273.092, 52670.342 21/06/10,01:14:25,19,11,1, 11.9,1,1, 18.108, 10575.855, 273.118, 52670.346 21/06/10,01:14:26,00,10,1, 11.8,1,1, 18.105, 10575.851, 273.118, 52670.346 21/06/10,01:14:26,01,10,1, 11.8,1,1, 18.105, 10575.881, 273.094, 52670.168 21/06/10,01:14:26,02,10,1, 11.8,1,1, 18.105, 10575.831, 273.112, 52670.182 21/06/10,01:14:26,03,10,1, 11.8,1,1, 18.105, 10575.864, 273.146, 52670.187 21/06/10,01:14:26,04,10,1, 11.8,1,1, 18.105, 10575.862, 273.120, 52670.281 21/06/10,01:14:26,05,10,1, 11.8,1,1, 18.105, 10575.878, 273.129, 52670.309 21/06/10,01:14:26,06,10,1, 11.8,1,1, 18.105, 10575.881, 273.105, 52670.322 21/06/10,01:14:26,07,10,1, 11.8,1,1, 18.105, 10575.870, 273.140, 52670.361 21/06/10,01:14:26,08,10,1, 11.8,1,1, 18.105, 10575.851, 273.104, 52670.247 21/06/10,01:14:26,09,10,1, 11.8,1,1, 18.105, 10575.864, 273.128, 52670.243 21/06/10,01:14:26,10,10,1, 11.8,1,1, 18.105, 10575.865, 273.079, 52670.134 21/06/10,01:14:26,11,10,1, 11.8,1,1, 18.105, 10575.901, 273.121, 52670.188 21/06/10,01:14:26,12,10,1, 11.8,1,1, 18.105, 10575.870, 273.109, 52670.204 21/06/10,01:14:26,13,10,1, 11.8,1,1, 18.105, 10575.888, 273.112, 52670.302 21/06/10,01:14:26,14,10,1, 11.8,1,1, 18.105, 10575.885, 273.098, 52670.331 21/06/10,01:14:26,15,10,1, 11.8,1,1, 18.105, 10575.880, 273.129, 52670.331 21/06/10,01:14:26,16,10,1, 11.8,1,1, 18.105, 10575.895, 273.081, 52670.284 21/06/10,01:14:26,17,10,1, 11.8,1,1, 18.105, 10575.884, 273.109, 52670.262 21/06/10,01:14:26,18,10,1, 11.8,1,1, 18.105, 10575.880, 273.090, 52670.179 21/06/10,01:14:26,19,10,1, 11.8,1,1, 18.105, 10575.911, 273.098, 52670.161 21/06/10,01:14:27,00,10,1, 11.9,1,1, 18.102, 10575.910, 273.098, 52670.161 21/06/10,01:14:27,01,10,1, 11.9,1,1, 18.102, 10575.891, 273.092, 52670.275 21/06/10,01:14:27,02,10,1, 11.9,1,1, 18.102, 10575.912, 273.095, 52670.282 21/06/10,01:14:27,03,10,1, 11.9,1,1, 18.102, 10575.926, 273.099, 52670.336 21/06/10,01:14:27,04,10,1, 11.9,1,1, 18.102, 10575.911, 273.129, 52670.356 21/06/10,01:14:27,05,10,1, 11.9,1,1, 18.102, 10575.938, 273.105, 52670.265 21/06/10,01:14:27,06,10,1, 11.9,1,1, 18.102, 10575.928, 273.122, 52670.220 21/06/10,01:14:27,07,10,1, 11.9,1,1, 18.102, 10575.903, 273.083, 52670.176 21/06/10,01:14:27,08,10,1, 11.9,1,1, 18.102, 10575.944, 273.096, 52670.183 21/06/10,01:14:27,09,10,1, 11.9,1,1, 18.102, 10575.923, 273.112, 52670.258 21/06/10,01:14:27,10,10,1, 11.9,1,1, 18.102, 10575.930, 273.118, 52670.285 21/06/10,01:14:27,11,10,1, 11.9,1,1, 18.102, 10575.941, 273.113, 52670.335 21/06/10,01:14:27,12,10,1, 11.9,1,1, 18.102, 10575.918, 273.123, 52670.380 21/06/10,01:14:27,13,10,1, 11.9,1,1, 18.102, 10575.901, 273.092, 52670.303 21/06/10,01:14:27,14,10,1, 11.9,1,1, 18.102, 10575.966, 273.111, 52670.250 21/06/10,01:14:27,15,10,1, 11.9,1,1, 18.102, 10575.940, 273.070, 52670.163 21/06/10,01:14:27,16,10,1, 11.9,1,1, 18.102, 10575.953, 273.126, 52670.213 21/06/10,01:14:27,17,10,1, 11.9,1,1, 18.102, 10575.949, 273.098, 52670.212 21/06/10,01:14:27,18,10,1, 11.9,1,1, 18.102, 10575.968, 273.131, 52670.367 21/06/10,01:14:27,19,10,1, 11.9,1,1, 18.102, 10575.952, 273.095, 52670.351 21/06/10,01:14:28,00,10,1, 11.8,1,1, 18.110, 10575.951, 273.095, 52670.351 21/06/10,01:14:28,01,10,1, 11.8,1,1, 18.110, 10575.948, 273.107, 52670.312 21/06/10,01:14:28,02,10,1, 11.8,1,1, 18.110, 10575.943, 273.110, 52670.261 21/06/10,01:14:28,03,10,1, 11.8,1,1, 18.110, 10575.959, 273.084, 52670.228 21/06/10,01:14:28,04,10,1, 11.8,1,1, 18.110, 10575.970, 273.124, 52670.234 21/06/10,01:14:28,05,10,1, 11.8,1,1, 18.110, 10575.977, 273.101, 52670.255 21/06/10,01:14:28,06,10,1, 11.8,1,1, 18.110, 10575.984, 273.107, 52670.296 21/06/10,01:14:28,07,10,1, 11.8,1,1, 18.110, 10575.990, 273.149, 52670.388 21/06/10,01:14:28,08,10,1, 11.8,1,1, 18.110, 10575.976, 273.111, 52670.360 21/06/10,01:14:28,09,10,1, 11.8,1,1, 18.110, 10575.989, 273.099, 52670.364 21/06/10,01:14:28,10,10,1, 11.8,1,1, 18.110, 10576.003, 273.118, 52670.310 21/06/10,01:14:28,11,10,1, 11.8,1,1, 18.110, 10576.007, 273.120, 52670.238 21/06/10,01:14:28,12,10,1, 11.8,1,1, 18.110, 10575.966, 273.096, 52670.192 21/06/10,01:14:28,13,10,1, 11.8,1,1, 18.110, 10576.020, 273.131, 52670.277 21/06/10,01:14:28,14,10,1, 11.8,1,1, 18.110, 10576.005, 273.116, 52670.297 21/06/10,01:14:28,15,10,1, 11.8,1,1, 18.110, 10576.003, 273.104, 52670.326 21/06/10,01:14:28,16,10,1, 11.8,1,1, 18.110, 10575.995, 273.094, 52670.389 21/06/10,01:14:28,17,10,1, 11.8,1,1, 18.110, 10575.994, 273.129, 52670.422 21/06/10,01:14:28,18,10,1, 11.8,1,1, 18.110, 10575.964, 273.083, 52670.287 21/06/10,01:14:28,19,10,1, 11.8,1,1, 18.110, 10576.010, 273.113, 52670.268 21/06/10,01:14:29,00,11,1, 11.8,1,1, 18.108, 10576.010, 273.113, 52670.268 21/06/10,01:14:29,01,11,1, 11.8,1,1, 18.108, 10576.031, 273.149, 52670.280 21/06/10,01:14:29,02,11,1, 11.8,1,1, 18.108, 10576.019, 273.091, 52670.279 21/06/10,01:14:29,03,11,1, 11.8,1,1, 18.108, 10576.027, 273.101, 52670.349 21/06/10,01:14:29,04,11,1, 11.8,1,1, 18.108, 10576.009, 273.072, 52670.387 21/06/10,01:14:29,05,11,1, 11.8,1,1, 18.108, 10576.006, 273.138, 52670.444 21/06/10,01:14:29,06,11,1, 11.8,1,1, 18.108, 10576.001, 273.112, 52670.362 21/06/10,01:14:29,07,11,1, 11.8,1,1, 18.108, 10576.025, 273.122, 52670.323 21/06/10,01:14:29,08,11,1, 11.8,1,1, 18.108, 10576.002, 273.084, 52670.227 21/06/10,01:14:29,09,11,1, 11.8,1,1, 18.108, 10576.017, 273.107, 52670.252 21/06/10,01:14:29,10,11,1, 11.8,1,1, 18.108, 10576.008, 273.104, 52670.239 21/06/10,01:14:29,11,11,1, 11.8,1,1, 18.108, 10576.070, 273.119, 52670.365 21/06/10,01:14:29,12,11,1, 11.8,1,1, 18.108, 10576.040, 273.109, 52670.367 21/06/10,01:14:29,13,11,1, 11.8,1,1, 18.108, 10576.040, 273.122, 52670.407 21/06/10,01:14:29,14,11,1, 11.8,1,1, 18.108, 10576.046, 273.119, 52670.385 21/06/10,01:14:29,15,11,1, 11.8,1,1, 18.108, 10576.056, 273.102, 52670.387 21/06/10,01:14:29,16,11,1, 11.8,1,1, 18.108, 10576.049, 273.061, 52670.289 21/06/10,01:14:29,17,11,1, 11.8,1,1, 18.108, 10576.063, 273.092, 52670.247 21/06/10,01:14:29,18,11,1, 11.8,1,1, 18.108, 10576.066, 273.076, 52670.238 21/06/10,01:14:29,19,11,1, 11.8,1,1, 18.108, 10576.051, 273.074, 52670.287 21/06/10,01:14:30,00,11,1, 11.8,1,1, 18.106, 10576.043, 273.074, 52670.287 21/06/10,01:14:30,01,11,1, 11.8,1,1, 18.106, 10576.060, 273.086, 52670.380 21/06/10,01:14:30,02,11,1, 11.8,1,1, 18.106, 10576.040, 273.123, 52670.429 21/06/10,01:14:30,03,11,1, 11.8,1,1, 18.106, 10576.059, 273.112, 52670.412 21/06/10,01:14:30,04,11,1, 11.8,1,1, 18.106, 10576.080, 273.129, 52670.344 21/06/10,01:14:30,05,11,1, 11.8,1,1, 18.106, 10576.045, 273.085, 52670.270 21/06/10,01:14:30,06,11,1, 11.8,1,1, 18.106, 10576.061, 273.118, 52670.252 21/06/10,01:14:30,07,11,1, 11.8,1,1, 18.106, 10576.071, 273.095, 52670.280 21/06/10,01:14:30,08,11,1, 11.8,1,1, 18.106, 10576.095, 273.140, 52670.358 21/06/10,01:14:30,09,11,1, 11.8,1,1, 18.106, 10576.079, 273.081, 52670.369 21/06/10,01:14:30,10,11,1, 11.8,1,1, 18.106, 10576.103, 273.131, 52670.457 21/06/10,01:14:30,11,11,1, 11.8,1,1, 18.106, 10576.073, 273.100, 52670.419 21/06/10,01:14:30,12,11,1, 11.8,1,1, 18.106, 10576.087, 273.122, 52670.348 21/06/10,01:14:30,13,11,1, 11.8,1,1, 18.106, 10576.085, 273.091, 52670.307 21/06/10,01:14:30,14,11,1, 11.8,1,1, 18.106, 10576.093, 273.116, 52670.250 21/06/10,01:14:30,15,11,1, 11.8,1,1, 18.106, 10576.110, 273.083, 52670.237 21/06/10,01:14:30,16,11,1, 11.8,1,1, 18.106, 10576.101, 273.098, 52670.274 21/06/10,01:14:30,17,11,1, 11.8,1,1, 18.106, 10576.061, 273.048, 52670.307 21/06/10,01:14:30,18,11,1, 11.8,1,1, 18.106, 10576.074, 273.109, 52670.371 21/06/10,01:14:30,19,11,1, 11.8,1,1, 18.106, 10576.070, 273.082, 52670.437 21/06/10,01:14:31,00,11,1, 11.9,1,1, 18.105, 10576.068, 273.082, 52670.437 21/06/10,01:14:31,01,11,1, 11.9,1,1, 18.105, 10576.098, 273.081, 52670.186 21/06/10,01:14:31,02,11,1, 11.9,1,1, 18.105, 10576.040, 273.086, 52670.316 21/06/10,01:14:31,03,11,1, 11.9,1,1, 18.105, 10576.105, 273.128, 52670.334 21/06/10,01:14:31,04,11,1, 11.9,1,1, 18.105, 10576.128, 273.138, 52670.339 21/06/10,01:14:31,05,11,1, 11.9,1,1, 18.105, 10576.128, 273.119, 52670.389 21/06/10,01:14:31,06,11,1, 11.9,1,1, 18.105, 10576.168, 273.136, 52670.435 21/06/10,01:14:31,07,11,1, 11.9,1,1, 18.105, 10576.122, 273.111, 52670.442 21/06/10,01:14:31,08,11,1, 11.9,1,1, 18.105, 10576.143, 273.129, 52670.377 21/06/10,01:14:31,09,11,1, 11.9,1,1, 18.105, 10576.127, 273.127, 52670.399 21/06/10,01:14:31,10,11,1, 11.9,1,1, 18.105, 10576.136, 273.121, 52670.332 21/06/10,01:14:31,11,11,1, 11.9,1,1, 18.105, 10576.158, 273.118, 52670.285 21/06/10,01:14:31,12,11,1, 11.9,1,1, 18.105, 10576.175, 273.098, 52670.247 21/06/10,01:14:31,13,11,1, 11.9,1,1, 18.105, 10576.151, 273.111, 52670.242 21/06/10,01:14:31,14,11,1, 11.9,1,1, 18.105, 10576.159, 273.113, 52670.327 21/06/10,01:14:31,15,11,1, 11.9,1,1, 18.105, 10576.151, 273.106, 52670.378 21/06/10,01:14:31,16,11,1, 11.9,1,1, 18.105, 10576.161, 273.104, 52670.419 21/06/10,01:14:31,17,11,1, 11.9,1,1, 18.105, 10576.176, 273.129, 52670.365 21/06/10,01:14:31,18,11,1, 11.9,1,1, 18.105, 10576.167, 273.098, 52670.299 21/06/10,01:14:31,19,11,1, 11.9,1,1, 18.105, 10576.185, 273.136, 52670.240 21/06/10,01:14:32,00,11,1, 11.8,1,1, 18.101, 10576.185, 273.136, 52670.240 21/06/10,01:14:32,01,11,1, 11.8,1,1, 18.101, 10576.178, 273.104, 52670.276 21/06/10,01:14:32,02,11,1, 11.8,1,1, 18.101, 10576.174, 273.097, 52670.318 21/06/10,01:14:32,03,11,1, 11.8,1,1, 18.101, 10576.184, 273.133, 52670.376 21/06/10,01:14:32,04,11,1, 11.8,1,1, 18.101, 10576.181, 273.132, 52670.413 21/06/10,01:14:32,05,11,1, 11.8,1,1, 18.101, 10576.195, 273.165, 52670.408 21/06/10,01:14:32,06,11,1, 11.8,1,1, 18.101, 10576.198, 273.111, 52670.319 21/06/10,01:14:32,07,11,1, 11.8,1,1, 18.101, 10576.211, 273.132, 52670.297 21/06/10,01:14:32,08,11,1, 11.8,1,1, 18.101, 10576.211, 273.089, 52670.200 21/06/10,01:14:32,09,11,1, 11.8,1,1, 18.101, 10576.209, 273.158, 52670.300 21/06/10,01:14:32,10,11,1, 11.8,1,1, 18.101, 10576.220, 273.100, 52670.304 21/06/10,01:14:32,11,11,1, 11.8,1,1, 18.101, 10576.209, 273.171, 52670.446 21/06/10,01:14:32,12,11,1, 11.8,1,1, 18.101, 10576.226, 273.119, 52670.402 21/06/10,01:14:32,13,11,1, 11.8,1,1, 18.101, 10576.256, 273.150, 52670.438 21/06/10,01:14:32,14,11,1, 11.8,1,1, 18.101, 10576.208, 273.105, 52670.362 21/06/10,01:14:32,15,11,1, 11.8,1,1, 18.101, 10576.229, 273.134, 52670.290 21/06/10,01:14:32,16,11,1, 11.8,1,1, 18.101, 10576.232, 273.131, 52670.213 21/06/10,01:14:32,17,11,1, 11.8,1,1, 18.101, 10576.232, 273.149, 52670.273 21/06/10,01:14:32,18,11,1, 11.8,1,1, 18.101, 10576.225, 273.102, 52670.267 21/06/10,01:14:32,19,11,1, 11.8,1,1, 18.101, 10576.241, 273.108, 52670.348 21/06/10,01:14:33,00,12,1, 11.8,1,1, 18.103, 10576.235, 273.108, 52670.348 21/06/10,01:14:33,01,12,1, 11.8,1,1, 18.103, 10576.223, 273.126, 52670.453 21/06/10,01:14:33,02,12,1, 11.8,1,1, 18.103, 10576.204, 273.120, 52670.389 21/06/10,01:14:33,03,12,1, 11.8,1,1, 18.103, 10576.238, 273.143, 52670.346 21/06/10,01:14:33,04,12,1, 11.8,1,1, 18.103, 10576.223, 273.121, 52670.257 21/06/10,01:14:33,05,12,1, 11.8,1,1, 18.103, 10576.253, 273.108, 52670.297 21/06/10,01:14:33,06,12,1, 11.8,1,1, 18.103, 10576.216, 273.110, 52670.246 21/06/10,01:14:33,07,12,1, 11.8,1,1, 18.103, 10576.259, 273.124, 52670.384 21/06/10,01:14:33,08,12,1, 11.8,1,1, 18.103, 10576.254, 273.108, 52670.409 21/06/10,01:14:33,09,12,1, 11.8,1,1, 18.103, 10576.263, 273.169, 52670.434 21/06/10,01:14:33,10,12,1, 11.8,1,1, 18.103, 10576.254, 273.144, 52670.486 21/06/10,01:14:33,11,12,1, 11.8,1,1, 18.103, 10576.255, 273.140, 52670.454 21/06/10,01:14:33,12,12,1, 11.8,1,1, 18.103, 10576.265, 273.104, 52670.353 21/06/10,01:14:33,13,12,1, 11.8,1,1, 18.103, 10576.284, 273.137, 52670.345 21/06/10,01:14:33,14,12,1, 11.8,1,1, 18.103, 10576.274, 273.106, 52670.312 21/06/10,01:14:33,15,12,1, 11.8,1,1, 18.103, 10576.286, 273.137, 52670.348 21/06/10,01:14:33,16,12,1, 11.8,1,1, 18.103, 10576.273, 273.119, 52670.425 21/06/10,01:14:33,17,12,1, 11.8,1,1, 18.103, 10576.288, 273.139, 52670.526 21/06/10,01:14:33,18,12,1, 11.8,1,1, 18.103, 10576.260, 273.120, 52670.460 21/06/10,01:14:33,19,12,1, 11.8,1,1, 18.103, 10576.285, 273.159, 52670.465 21/06/10,01:14:34,00,11,1, 11.9,1,1, 18.106, 10576.277, 273.159, 52670.465 21/06/10,01:14:34,01,11,1, 11.9,1,1, 18.106, 10576.258, 273.129, 52670.319 21/06/10,01:14:34,02,11,1, 11.9,1,1, 18.106, 10576.269, 273.108, 52670.281 21/06/10,01:14:34,03,11,1, 11.9,1,1, 18.106, 10576.295, 273.137, 52670.355 21/06/10,01:14:34,04,11,1, 11.9,1,1, 18.106, 10576.287, 273.124, 52670.411 21/06/10,01:14:34,05,11,1, 11.9,1,1, 18.106, 10576.268, 273.150, 52670.483 21/06/10,01:14:34,06,11,1, 11.9,1,1, 18.106, 10576.270, 273.112, 52670.468 21/06/10,01:14:34,07,11,1, 11.9,1,1, 18.106, 10576.270, 273.153, 52670.497 21/06/10,01:14:34,08,11,1, 11.9,1,1, 18.106, 10576.292, 273.102, 52670.390 21/06/10,01:14:34,09,11,1, 11.9,1,1, 18.106, 10576.310, 273.147, 52670.328 21/06/10,01:14:34,10,11,1, 11.9,1,1, 18.106, 10576.315, 273.107, 52670.346 21/06/10,01:14:34,11,11,1, 11.9,1,1, 18.106, 10576.291, 273.155, 52670.504 21/06/10,01:14:34,12,11,1, 11.9,1,1, 18.106, 10576.358, 273.136, 52670.460 21/06/10,01:14:34,13,11,1, 11.9,1,1, 18.106, 10576.304, 273.169, 52670.467 21/06/10,01:14:34,14,11,1, 11.9,1,1, 18.106, 10576.294, 273.128, 52670.493 21/06/10,01:14:34,15,11,1, 11.9,1,1, 18.106, 10576.323, 273.160, 52670.490 21/06/10,01:14:34,16,11,1, 11.9,1,1, 18.106, 10576.283, 273.108, 52670.430 21/06/10,01:14:34,17,11,1, 11.9,1,1, 18.106, 10576.316, 273.126, 52670.406 21/06/10,01:14:34,18,11,1, 11.9,1,1, 18.106, 10576.328, 273.085, 52670.341 21/06/10,01:14:34,19,11,1, 11.9,1,1, 18.106, 10576.325, 273.110, 52670.270 21/06/10,01:14:35,00,11,1, 11.9,1,1, 18.104, 10576.319, 273.110, 52670.270 21/06/10,01:14:35,01,11,1, 11.9,1,1, 18.104, 10576.312, 273.114, 52670.390 21/06/10,01:14:35,02,11,1, 11.9,1,1, 18.104, 10576.323, 273.107, 52670.422 21/06/10,01:14:35,03,11,1, 11.9,1,1, 18.104, 10576.338, 273.139, 52670.473 21/06/10,01:14:35,04,11,1, 11.9,1,1, 18.104, 10576.336, 273.126, 52670.474 21/06/10,01:14:35,05,11,1, 11.9,1,1, 18.104, 10576.348, 273.146, 52670.399 21/06/10,01:14:35,06,11,1, 11.9,1,1, 18.104, 10576.341, 273.110, 52670.348 21/06/10,01:14:35,07,11,1, 11.9,1,1, 18.104, 10576.354, 273.122, 52670.332 21/06/10,01:14:35,08,11,1, 11.9,1,1, 18.104, 10576.369, 273.107, 52670.356 21/06/10,01:14:35,09,11,1, 11.9,1,1, 18.104, 10576.378, 273.110, 52670.390 21/06/10,01:14:35,10,11,1, 11.9,1,1, 18.104, 10576.356, 273.127, 52670.443 21/06/10,01:14:35,11,11,1, 11.9,1,1, 18.104, 10576.358, 273.113, 52670.500 21/06/10,01:14:35,12,11,1, 11.9,1,1, 18.104, 10576.358, 273.107, 52670.491 21/06/10,01:14:35,13,11,1, 11.9,1,1, 18.104, 10576.358, 273.112, 52670.450 21/06/10,01:14:35,14,11,1, 11.9,1,1, 18.104, 10576.353, 273.118, 52670.438 21/06/10,01:14:35,15,11,1, 11.9,1,1, 18.104, 10576.378, 273.124, 52670.363 21/06/10,01:14:35,16,11,1, 11.9,1,1, 18.104, 10576.403, 273.103, 52670.238 21/06/10,01:14:35,17,11,1, 11.9,1,1, 18.104, 10576.438, 273.142, 52670.367 21/06/10,01:14:35,18,11,1, 11.9,1,1, 18.104, 10576.396, 273.125, 52670.439 21/06/10,01:14:35,19,11,1, 11.9,1,1, 18.104, 10576.397, 273.134, 52670.453 21/06/10,01:14:36,00,12,1, 11.9,1,1, 18.103, 10576.394, 273.134, 52670.453 21/06/10,01:14:36,01,12,1, 11.9,1,1, 18.103, 10576.410, 273.140, 52670.520 21/06/10,01:14:36,02,12,1, 11.9,1,1, 18.103, 10576.405, 273.139, 52670.479 21/06/10,01:14:36,03,12,1, 11.9,1,1, 18.103, 10576.414, 273.114, 52670.378 21/06/10,01:14:36,04,12,1, 11.9,1,1, 18.103, 10576.435, 273.076, 52670.354 21/06/10,01:14:36,05,12,1, 11.9,1,1, 18.103, 10576.401, 273.106, 52670.333 21/06/10,01:14:36,06,12,1, 11.9,1,1, 18.103, 10576.398, 273.084, 52670.350 21/06/10,01:14:36,07,12,1, 11.9,1,1, 18.103, 10576.393, 273.117, 52670.414 21/06/10,01:14:36,08,12,1, 11.9,1,1, 18.103, 10576.412, 273.125, 52670.542 21/06/10,01:14:36,09,12,1, 11.9,1,1, 18.103, 10576.415, 273.100, 52670.521 21/06/10,01:14:36,10,12,1, 11.9,1,1, 18.103, 10576.417, 273.137, 52670.483 21/06/10,01:14:36,11,12,1, 11.9,1,1, 18.103, 10576.384, 273.085, 52670.388 21/06/10,01:14:36,12,12,1, 11.9,1,1, 18.103, 10576.426, 273.135, 52670.381 21/06/10,01:14:36,13,12,1, 11.9,1,1, 18.103, 10576.434, 273.110, 52670.351 21/06/10,01:14:36,14,12,1, 11.9,1,1, 18.103, 10576.433, 273.099, 52670.388 21/06/10,01:14:36,15,12,1, 11.9,1,1, 18.103, 10576.420, 273.087, 52670.393 21/06/10,01:14:36,16,12,1, 11.9,1,1, 18.103, 10576.457, 273.127, 52670.488 21/06/10,01:14:36,17,12,1, 11.9,1,1, 18.103, 10576.440, 273.123, 52670.492 21/06/10,01:14:36,18,12,1, 11.9,1,1, 18.103, 10576.463, 273.151, 52670.538 21/06/10,01:14:36,19,12,1, 11.9,1,1, 18.103, 10576.460, 273.130, 52670.469 21/06/10,01:14:37,00,12,1, 11.9,1,1, 18.102, 10576.460, 273.130, 52670.469 21/06/10,01:14:37,01,12,1, 11.9,1,1, 18.102, 10576.458, 273.123, 52670.346 21/06/10,01:14:37,02,12,1, 11.9,1,1, 18.102, 10576.505, 273.131, 52670.354 21/06/10,01:14:37,03,12,1, 11.9,1,1, 18.102, 10576.463, 273.081, 52670.387 21/06/10,01:14:37,04,12,1, 11.9,1,1, 18.102, 10576.468, 273.152, 52670.469 21/06/10,01:14:37,05,12,1, 11.9,1,1, 18.102, 10576.465, 273.115, 52670.499 21/06/10,01:14:37,06,12,1, 11.9,1,1, 18.102, 10576.469, 273.127, 52670.479 21/06/10,01:14:37,07,12,1, 11.9,1,1, 18.102, 10576.489, 273.123, 52670.472 21/06/10,01:14:37,08,12,1, 11.9,1,1, 18.102, 10576.473, 273.117, 52670.390 21/06/10,01:14:37,09,12,1, 11.9,1,1, 18.102, 10576.503, 273.101, 52670.372 21/06/10,01:14:37,10,12,1, 11.9,1,1, 18.102, 10576.534, 273.147, 52670.349 21/06/10,01:14:37,11,12,1, 11.9,1,1, 18.102, 10576.519, 273.129, 52670.381 21/06/10,01:14:37,12,12,1, 11.9,1,1, 18.102, 10576.516, 273.142, 52670.416 21/06/10,01:14:37,13,12,1, 11.9,1,1, 18.102, 10576.489, 273.132, 52670.470 21/06/10,01:14:37,14,12,1, 11.9,1,1, 18.102, 10576.529, 273.154, 52670.509 21/06/10,01:14:37,15,12,1, 11.9,1,1, 18.102, 10576.509, 273.137, 52670.493 21/06/10,01:14:37,16,12,1, 11.9,1,1, 18.102, 10576.507, 273.102, 52670.421 21/06/10,01:14:37,17,12,1, 11.9,1,1, 18.102, 10576.494, 273.101, 52670.353 21/06/10,01:14:37,18,12,1, 11.9,1,1, 18.102, 10576.515, 273.119, 52670.329 21/06/10,01:14:37,19,12,1, 11.9,1,1, 18.102, 10576.523, 273.089, 52670.314 21/06/10,01:14:38,00,11,1, 11.8,1,1, 18.106, 10576.519, 273.089, 52670.314 21/06/10,01:14:38,01,11,1, 11.8,1,1, 18.106, 10576.519, 273.104, 52670.467 21/06/10,01:14:38,02,11,1, 11.8,1,1, 18.106, 10576.543, 273.140, 52670.508 21/06/10,01:14:38,03,11,1, 11.8,1,1, 18.106, 10576.537, 273.105, 52670.507 21/06/10,01:14:38,04,11,1, 11.8,1,1, 18.106, 10576.519, 273.109, 52670.498 21/06/10,01:14:38,05,11,1, 11.8,1,1, 18.106, 10576.516, 273.124, 52670.411 21/06/10,01:14:38,06,11,1, 11.8,1,1, 18.106, 10576.539, 273.082, 52670.337 21/06/10,01:14:38,07,11,1, 11.8,1,1, 18.106, 10576.552, 273.136, 52670.331 21/06/10,01:14:38,08,11,1, 11.8,1,1, 18.106, 10576.538, 273.112, 52670.345 21/06/10,01:14:38,09,11,1, 11.8,1,1, 18.106, 10576.562, 273.139, 52670.450 21/06/10,01:14:38,10,11,1, 11.8,1,1, 18.106, 10576.527, 273.114, 52670.465 21/06/10,01:14:38,11,11,1, 11.8,1,1, 18.106, 10576.535, 273.134, 52670.563 21/06/10,01:14:38,12,11,1, 11.8,1,1, 18.106, 10576.541, 273.122, 52670.456 21/06/10,01:14:38,13,11,1, 11.8,1,1, 18.106, 10576.540, 273.117, 52670.464 21/06/10,01:14:38,14,11,1, 11.8,1,1, 18.106, 10576.527, 273.080, 52670.386 21/06/10,01:14:38,15,11,1, 11.8,1,1, 18.106, 10576.578, 273.087, 52670.333 21/06/10,01:14:38,16,11,1, 11.8,1,1, 18.106, 10576.564, 273.106, 52670.309 21/06/10,01:14:38,17,11,1, 11.8,1,1, 18.106, 10576.556, 273.140, 52670.450 21/06/10,01:14:38,18,11,1, 11.8,1,1, 18.106, 10576.577, 273.088, 52670.482 21/06/10,01:14:38,19,11,1, 11.8,1,1, 18.106, 10576.606, 273.138, 52670.523 21/06/10,01:14:39,00,11,1, 11.8,1,1, 18.108, 10576.602, 273.138, 52670.523 21/06/10,01:14:39,01,11,1, 11.8,1,1, 18.108, 10576.594, 273.123, 52670.442 21/06/10,01:14:39,02,11,1, 11.8,1,1, 18.108, 10576.593, 273.091, 52670.353 21/06/10,01:14:39,03,11,1, 11.8,1,1, 18.108, 10576.584, 273.119, 52670.335 21/06/10,01:14:39,04,11,1, 11.8,1,1, 18.108, 10576.568, 273.126, 52670.365 21/06/10,01:14:39,05,11,1, 11.8,1,1, 18.108, 10576.597, 273.142, 52670.431 21/06/10,01:14:39,06,11,1, 11.8,1,1, 18.108, 10576.574, 273.107, 52670.437 21/06/10,01:14:39,07,11,1, 11.8,1,1, 18.108, 10576.565, 273.135, 52670.522 21/06/10,01:14:39,08,11,1, 11.8,1,1, 18.108, 10576.563, 273.132, 52670.589 21/06/10,01:14:39,09,11,1, 11.8,1,1, 18.108, 10576.590, 273.136, 52670.502 21/06/10,01:14:39,10,11,1, 11.8,1,1, 18.108, 10576.592, 273.137, 52670.470 21/06/10,01:14:39,11,11,1, 11.8,1,1, 18.108, 10576.574, 273.097, 52670.359 21/06/10,01:14:39,12,11,1, 11.8,1,1, 18.108, 10576.601, 273.093, 52670.388 21/06/10,01:14:39,13,11,1, 11.8,1,1, 18.108, 10576.591, 273.097, 52670.391 21/06/10,01:14:39,14,11,1, 11.8,1,1, 18.108, 10576.612, 273.095, 52670.488 21/06/10,01:14:39,15,11,1, 11.8,1,1, 18.108, 10576.608, 273.104, 52670.550 21/06/10,01:14:39,16,11,1, 11.8,1,1, 18.108, 10576.621, 273.103, 52670.551 21/06/10,01:14:39,17,11,1, 11.8,1,1, 18.108, 10576.600, 273.109, 52670.549 21/06/10,01:14:39,18,11,1, 11.8,1,1, 18.108, 10576.602, 273.119, 52670.508 21/06/10,01:14:39,19,11,1, 11.8,1,1, 18.108, 10576.624, 273.105, 52670.461 21/06/10,01:14:40,00,11,1, 11.9,1,1, 18.106, 10576.619, 273.105, 52670.461 21/06/10,01:14:40,01,11,1, 11.9,1,1, 18.106, 10576.623, 273.096, 52670.416 21/06/10,01:14:40,02,11,1, 11.9,1,1, 18.106, 10576.625, 273.139, 52670.487 21/06/10,01:14:40,03,11,1, 11.9,1,1, 18.106, 10576.624, 273.129, 52670.554 21/06/10,01:14:40,04,11,1, 11.9,1,1, 18.106, 10576.671, 273.137, 52670.660 21/06/10,01:14:40,05,11,1, 11.9,1,1, 18.106, 10576.596, 273.089, 52670.568 21/06/10,01:14:40,06,11,1, 11.9,1,1, 18.106, 10576.629, 273.143, 52670.583 21/06/10,01:14:40,07,11,1, 11.9,1,1, 18.106, 10576.626, 273.106, 52670.488 21/06/10,01:14:40,08,11,1, 11.9,1,1, 18.106, 10576.616, 273.110, 52670.453 21/06/10,01:14:40,09,11,1, 11.9,1,1, 18.106, 10576.622, 273.093, 52670.414 21/06/10,01:14:40,10,11,1, 11.9,1,1, 18.106, 10576.657, 273.122, 52670.426 21/06/10,01:14:40,11,11,1, 11.9,1,1, 18.106, 10576.658, 273.137, 52670.483 21/06/10,01:14:40,12,11,1, 11.9,1,1, 18.106, 10576.646, 273.123, 52670.565 21/06/10,01:14:40,13,11,1, 11.9,1,1, 18.106, 10576.693, 273.163, 52670.630 21/06/10,01:14:40,14,11,1, 11.9,1,1, 18.106, 10576.661, 273.122, 52670.573 21/06/10,01:14:40,15,11,1, 11.9,1,1, 18.106, 10576.702, 273.140, 52670.536 21/06/10,01:14:40,16,11,1, 11.9,1,1, 18.106, 10576.674, 273.083, 52670.443 21/06/10,01:14:40,17,11,1, 11.9,1,1, 18.106, 10576.688, 273.129, 52670.425 21/06/10,01:14:40,18,11,1, 11.9,1,1, 18.106, 10576.668, 273.092, 52670.408 21/06/10,01:14:40,19,11,1, 11.9,1,1, 18.106, 10576.683, 273.133, 52670.484 21/06/10,01:14:41,00,10,1, 11.9,1,1, 18.099, 10576.677, 273.133, 52670.484 21/06/10,01:14:41,01,10,1, 11.9,1,1, 18.099, 10576.711, 273.138, 52670.566 21/06/10,01:14:41,02,10,1, 11.9,1,1, 18.099, 10576.686, 273.149, 52670.547 21/06/10,01:14:41,03,10,1, 11.9,1,1, 18.099, 10576.707, 273.145, 52670.553 21/06/10,01:14:41,04,10,1, 11.9,1,1, 18.099, 10576.681, 273.108, 52670.491 21/06/10,01:14:41,05,10,1, 11.9,1,1, 18.099, 10576.697, 273.135, 52670.440 21/06/10,01:14:41,06,10,1, 11.9,1,1, 18.099, 10576.677, 273.115, 52670.425 21/06/10,01:14:41,07,10,1, 11.9,1,1, 18.099, 10576.711, 273.103, 52670.492 21/06/10,01:14:41,08,10,1, 11.9,1,1, 18.099, 10576.707, 273.122, 52670.560 21/06/10,01:14:41,09,10,1, 11.9,1,1, 18.099, 10576.718, 273.112, 52670.567 21/06/10,01:14:41,10,10,1, 11.9,1,1, 18.099, 10576.730, 273.140, 52670.584 21/06/10,01:14:41,11,10,1, 11.9,1,1, 18.099, 10576.697, 273.132, 52670.586 21/06/10,01:14:41,12,10,1, 11.9,1,1, 18.099, 10576.741, 273.129, 52670.560 21/06/10,01:14:41,13,10,1, 11.9,1,1, 18.099, 10576.719, 273.130, 52670.454 21/06/10,01:14:41,14,10,1, 11.9,1,1, 18.099, 10576.734, 273.135, 52670.403 21/06/10,01:14:41,15,10,1, 11.9,1,1, 18.099, 10576.719, 273.111, 52670.376 21/06/10,01:14:41,16,10,1, 11.9,1,1, 18.099, 10576.730, 273.130, 52670.436 21/06/10,01:14:41,17,10,1, 11.9,1,1, 18.099, 10576.725, 273.119, 52670.501 21/06/10,01:14:41,18,10,1, 11.9,1,1, 18.099, 10576.733, 273.157, 52670.545 21/06/10,01:14:41,19,10,1, 11.9,1,1, 18.099, 10576.736, 273.127, 52670.588 21/06/10,01:14:42,00,09,1, 11.9,1,1, 18.104, 10576.736, 273.127, 52670.588 21/06/10,01:14:42,01,09,1, 11.9,1,1, 18.104, 10576.728, 273.098, 52670.587 21/06/10,01:14:42,02,09,1, 11.9,1,1, 18.104, 10576.728, 273.118, 52670.350 21/06/10,01:14:42,03,09,1, 11.9,1,1, 18.104, 10576.746, 273.088, 52670.354 21/06/10,01:14:42,04,09,1, 11.9,1,1, 18.104, 10576.770, 273.116, 52670.355 21/06/10,01:14:42,05,09,1, 11.9,1,1, 18.104, 10576.759, 273.106, 52670.424 21/06/10,01:14:42,06,09,1, 11.9,1,1, 18.104, 10576.759, 273.138, 52670.496 21/06/10,01:14:42,07,09,1, 11.9,1,1, 18.104, 10576.772, 273.138, 52670.559 21/06/10,01:14:42,08,09,1, 11.9,1,1, 18.104, 10576.783, 273.151, 52670.629 21/06/10,01:14:42,09,09,1, 11.9,1,1, 18.104, 10576.779, 273.123, 52670.521 21/06/10,01:14:42,10,09,1, 11.9,1,1, 18.104, 10576.786, 273.117, 52670.493 21/06/10,01:14:42,11,09,1, 11.9,1,1, 18.104, 10576.765, 273.104, 52670.406 21/06/10,01:14:42,12,09,1, 11.9,1,1, 18.104, 10576.787, 273.125, 52670.425 21/06/10,01:14:42,13,09,1, 11.9,1,1, 18.104, 10576.767, 273.114, 52670.425 21/06/10,01:14:42,14,09,1, 11.9,1,1, 18.104, 10576.771, 273.108, 52670.514 21/06/10,01:14:42,15,09,1, 11.9,1,1, 18.104, 10576.779, 273.119, 52670.551 21/06/10,01:14:42,16,09,1, 11.9,1,1, 18.104, 10576.793, 273.103, 52670.582 21/06/10,01:14:42,17,09,1, 11.9,1,1, 18.104, 10576.774, 273.120, 52670.593 21/06/10,01:14:42,18,09,1, 11.9,1,1, 18.104, 10576.768, 273.093, 52670.499 21/06/10,01:14:42,19,09,1, 11.9,1,1, 18.104, 10576.839, 273.144, 52670.407 21/06/10,01:14:43,00,09,1, 11.8,1,1, 18.107, 10576.836, 273.144, 52670.407 21/06/10,01:14:43,01,09,1, 11.8,1,1, 18.107, 10576.806, 273.116, 52670.480 21/06/10,01:14:43,02,09,1, 11.8,1,1, 18.107, 10576.786, 273.085, 52670.444 21/06/10,01:14:43,03,09,1, 11.8,1,1, 18.107, 10576.806, 273.147, 52670.546 21/06/10,01:14:43,04,09,1, 11.8,1,1, 18.107, 10576.818, 273.105, 52670.536 21/06/10,01:14:43,05,09,1, 11.8,1,1, 18.107, 10576.803, 273.118, 52670.524 21/06/10,01:14:43,06,09,1, 11.8,1,1, 18.107, 10576.813, 273.108, 52670.510 21/06/10,01:14:43,07,09,1, 11.8,1,1, 18.107, 10576.795, 273.146, 52670.481 21/06/10,01:14:43,08,09,1, 11.8,1,1, 18.107, 10576.834, 273.086, 52670.465 21/06/10,01:14:43,09,09,1, 11.8,1,1, 18.107, 10576.825, 273.126, 52670.394 21/06/10,01:14:43,10,09,1, 11.8,1,1, 18.107, 10576.861, 273.103, 52670.425 21/06/10,01:14:43,11,09,1, 11.8,1,1, 18.107, 10576.792, 273.091, 52670.481 21/06/10,01:14:43,12,09,1, 11.8,1,1, 18.107, 10576.840, 273.112, 52670.545 21/06/10,01:14:43,13,09,1, 11.8,1,1, 18.107, 10576.819, 273.111, 52670.566 21/06/10,01:14:43,14,09,1, 11.8,1,1, 18.107, 10576.834, 273.127, 52670.605 21/06/10,01:14:43,15,09,1, 11.8,1,1, 18.107, 10576.832, 273.072, 52670.516 21/06/10,01:14:43,16,09,1, 11.8,1,1, 18.107, 10576.843, 273.146, 52670.466 21/06/10,01:14:43,17,09,1, 11.8,1,1, 18.107, 10576.846, 273.098, 52670.381 21/06/10,01:14:43,18,09,1, 11.8,1,1, 18.107, 10576.854, 273.116, 52670.429 21/06/10,01:14:43,19,09,1, 11.8,1,1, 18.107, 10576.852, 273.067, 52670.402 21/06/10,01:14:44,00,09,1, 11.9,1,1, 18.106, 10576.844, 273.067, 52670.402 21/06/10,01:14:44,01,09,1, 11.9,1,1, 18.106, 10576.853, 273.106, 52670.519 21/06/10,01:14:44,02,09,1, 11.9,1,1, 18.106, 10576.821, 273.123, 52670.563 21/06/10,01:14:44,03,09,1, 11.9,1,1, 18.106, 10576.869, 273.083, 52670.498 21/06/10,01:14:44,04,09,1, 11.9,1,1, 18.106, 10576.859, 273.109, 52670.475 21/06/10,01:14:44,05,09,1, 11.9,1,1, 18.106, 10576.867, 273.076, 52670.371 21/06/10,01:14:44,06,09,1, 11.9,1,1, 18.106, 10576.882, 273.091, 52670.384 21/06/10,01:14:44,07,09,1, 11.9,1,1, 18.106, 10576.909, 273.129, 52670.404 21/06/10,01:14:44,08,09,1, 11.9,1,1, 18.106, 10576.856, 273.103, 52670.417 21/06/10,01:14:44,09,09,1, 11.9,1,1, 18.106, 10576.868, 273.105, 52670.506 21/06/10,01:14:44,10,09,1, 11.9,1,1, 18.106, 10576.884, 273.108, 52670.518 21/06/10,01:14:44,11,09,1, 11.9,1,1, 18.106, 10576.888, 273.127, 52670.536 21/06/10,01:14:44,12,09,1, 11.9,1,1, 18.106, 10576.873, 273.086, 52670.435 21/06/10,01:14:44,13,09,1, 11.9,1,1, 18.106, 10576.908, 273.100, 52670.432 21/06/10,01:14:44,14,09,1, 11.9,1,1, 18.106, 10576.875, 273.061, 52670.359 21/06/10,01:14:44,15,09,1, 11.9,1,1, 18.106, 10576.906, 273.113, 52670.371 21/06/10,01:14:44,16,09,1, 11.9,1,1, 18.106, 10576.915, 273.108, 52670.404 21/06/10,01:14:44,17,09,1, 11.9,1,1, 18.106, 10576.878, 273.123, 52670.526 21/06/10,01:14:44,18,09,1, 11.9,1,1, 18.106, 10576.891, 273.113, 52670.549 21/06/10,01:14:44,19,09,1, 11.9,1,1, 18.106, 10576.897, 273.127, 52670.545 21/06/10,01:14:45,00,09,1, 11.8,1,1, 18.102, 10576.894, 273.127, 52670.545 21/06/10,01:14:45,01,09,1, 11.8,1,1, 18.102, 10576.887, 273.066, 52670.429 21/06/10,01:14:45,02,09,1, 11.8,1,1, 18.102, 10576.884, 273.078, 52670.380 21/06/10,01:14:45,03,09,1, 11.8,1,1, 18.102, 10576.872, 273.066, 52670.342 21/06/10,01:14:45,04,09,1, 11.8,1,1, 18.102, 10576.907, 273.054, 52670.376 21/06/10,01:14:45,05,09,1, 11.8,1,1, 18.102, 10576.914, 273.042, 52670.446 21/06/10,01:14:45,06,09,1, 11.8,1,1, 18.102, 10576.918, 273.121, 52670.540 21/06/10,01:14:45,07,09,1, 11.8,1,1, 18.102, 10576.901, 273.070, 52670.534 21/06/10,01:14:45,08,09,1, 11.8,1,1, 18.102, 10576.935, 273.103, 52670.529 21/06/10,01:14:45,09,09,1, 11.8,1,1, 18.102, 10576.881, 273.073, 52670.395 21/06/10,01:14:45,10,09,1, 11.8,1,1, 18.102, 10576.945, 273.108, 52670.381 21/06/10,01:14:45,11,09,1, 11.8,1,1, 18.102, 10576.912, 273.097, 52670.358 21/06/10,01:14:45,12,09,1, 11.8,1,1, 18.102, 10576.948, 273.107, 52670.369 21/06/10,01:14:45,13,09,1, 11.8,1,1, 18.102, 10576.930, 273.052, 52670.416 21/06/10,01:14:45,14,09,1, 11.8,1,1, 18.102, 10576.902, 273.078, 52670.507 21/06/10,01:14:45,15,09,1, 11.8,1,1, 18.102, 10576.960, 273.089, 52670.559 21/06/10,01:14:45,16,09,1, 11.8,1,1, 18.102, 10576.942, 273.111, 52670.578 21/06/10,01:14:45,17,09,1, 11.8,1,1, 18.102, 10576.931, 273.115, 52670.498 21/06/10,01:14:45,18,09,1, 11.8,1,1, 18.102, 10576.972, 273.094, 52670.451 21/06/10,01:14:45,19,09,1, 11.8,1,1, 18.102, 10576.982, 273.080, 52670.425 21/06/10,01:14:46,00,09,1, 11.8,1,1, 18.103, 10576.978, 273.080, 52670.425 21/06/10,01:14:46,01,09,1, 11.8,1,1, 18.103, 10576.965, 273.131, 52670.503 21/06/10,01:14:46,02,09,1, 11.8,1,1, 18.103, 10576.975, 273.084, 52670.545 21/06/10,01:14:46,03,09,1, 11.8,1,1, 18.103, 10576.961, 273.089, 52670.601 21/06/10,01:14:46,04,09,1, 11.8,1,1, 18.103, 10576.982, 273.105, 52670.632 21/06/10,01:14:46,05,09,1, 11.8,1,1, 18.103, 10576.945, 273.098, 52670.625 21/06/10,01:14:46,06,09,1, 11.8,1,1, 18.103, 10576.952, 273.103, 52670.565 21/06/10,01:14:46,07,09,1, 11.8,1,1, 18.103, 10576.984, 273.104, 52670.500 21/06/10,01:14:46,08,09,1, 11.8,1,1, 18.103, 10576.967, 273.085, 52670.473 21/06/10,01:14:46,09,09,1, 11.8,1,1, 18.103, 10576.986, 273.095, 52670.474 21/06/10,01:14:46,10,09,1, 11.8,1,1, 18.103, 10577.004, 273.087, 52670.539 21/06/10,01:14:46,11,09,1, 11.8,1,1, 18.103, 10576.978, 273.119, 52670.532 21/06/10,01:14:46,12,09,1, 11.8,1,1, 18.103, 10577.026, 273.151, 52670.626 21/06/10,01:14:46,13,09,1, 11.8,1,1, 18.103, 10576.990, 273.089, 52670.573 21/06/10,01:14:46,14,09,1, 11.8,1,1, 18.103, 10577.015, 273.134, 52670.609 21/06/10,01:14:46,15,09,1, 11.8,1,1, 18.103, 10576.984, 273.103, 52670.537 21/06/10,01:14:46,16,09,1, 11.8,1,1, 18.103, 10577.010, 273.123, 52670.473 21/06/10,01:14:46,17,09,1, 11.8,1,1, 18.103, 10577.012, 273.104, 52670.486 21/06/10,01:14:46,18,09,1, 11.8,1,1, 18.103, 10577.013, 273.104, 52670.425 21/06/10,01:14:46,19,09,1, 11.8,1,1, 18.103, 10576.989, 273.093, 52670.551 21/06/10,01:14:47,00,09,1, 11.9,1,1, 18.102, 10576.986, 273.093, 52670.551 21/06/10,01:14:47,01,09,1, 11.9,1,1, 18.102, 10576.966, 273.120, 52670.538 21/06/10,01:14:47,02,09,1, 11.9,1,1, 18.102, 10576.998, 273.122, 52670.668 21/06/10,01:14:47,03,09,1, 11.9,1,1, 18.102, 10576.993, 273.122, 52670.618 21/06/10,01:14:47,04,09,1, 11.9,1,1, 18.102, 10577.026, 273.097, 52670.505 21/06/10,01:14:47,05,09,1, 11.9,1,1, 18.102, 10577.029, 273.129, 52670.502 21/06/10,01:14:47,06,09,1, 11.9,1,1, 18.102, 10577.009, 273.083, 52670.451 21/06/10,01:14:47,07,09,1, 11.9,1,1, 18.102, 10577.013, 273.145, 52670.559 21/06/10,01:14:47,08,09,1, 11.9,1,1, 18.102, 10577.050, 273.095, 52670.535 21/06/10,01:14:47,09,09,1, 11.9,1,1, 18.102, 10577.040, 273.097, 52670.418 21/06/10,01:14:47,10,09,1, 11.9,1,1, 18.102, 10577.008, 273.128, 52670.670 21/06/10,01:14:47,11,09,1, 11.9,1,1, 18.102, 10577.017, 273.131, 52670.660 21/06/10,01:14:47,12,09,1, 11.9,1,1, 18.102, 10577.018, 273.125, 52670.596 21/06/10,01:14:47,13,09,1, 11.9,1,1, 18.102, 10577.030, 273.115, 52670.553 21/06/10,01:14:47,14,09,1, 11.9,1,1, 18.102, 10577.054, 273.125, 52670.510 21/06/10,01:14:47,15,09,1, 11.9,1,1, 18.102, 10577.034, 273.082, 52670.468 21/06/10,01:14:47,16,09,1, 11.9,1,1, 18.102, 10577.055, 273.120, 52670.531 21/06/10,01:14:47,17,09,1, 11.9,1,1, 18.102, 10577.019, 273.105, 52670.576 21/06/10,01:14:47,18,09,1, 11.9,1,1, 18.102, 10577.030, 273.134, 52670.622 21/06/10,01:14:47,19,09,1, 11.9,1,1, 18.102, 10577.036, 273.103, 52670.606 21/06/10,01:14:48,00,10,1, 11.8,1,1, 18.105, 10577.036, 273.103, 52670.606 21/06/10,01:14:48,01,10,1, 11.8,1,1, 18.105, 10577.057, 273.089, 52670.559 21/06/10,01:14:48,02,10,1, 11.8,1,1, 18.105, 10577.052, 273.112, 52670.483 21/06/10,01:14:48,03,10,1, 11.8,1,1, 18.105, 10577.042, 273.090, 52670.424 21/06/10,01:14:48,04,10,1, 11.8,1,1, 18.105, 10577.062, 273.101, 52670.473 21/06/10,01:14:48,05,10,1, 11.8,1,1, 18.105, 10577.055, 273.094, 52670.502 21/06/10,01:14:48,06,10,1, 11.8,1,1, 18.105, 10577.049, 273.083, 52670.533 21/06/10,01:14:48,07,10,1, 11.8,1,1, 18.105, 10577.060, 273.107, 52670.613 21/06/10,01:14:48,08,10,1, 11.8,1,1, 18.105, 10577.030, 273.091, 52670.657 21/06/10,01:14:48,09,10,1, 11.8,1,1, 18.105, 10577.065, 273.137, 52670.647 21/06/10,01:14:48,10,10,1, 11.8,1,1, 18.105, 10577.056, 273.104, 52670.508 21/06/10,01:14:48,11,10,1, 11.8,1,1, 18.105, 10577.087, 273.118, 52670.462 21/06/10,01:14:48,12,10,1, 11.8,1,1, 18.105, 10577.054, 273.122, 52670.448 21/06/10,01:14:48,13,10,1, 11.8,1,1, 18.105, 10577.075, 273.099, 52670.470 21/06/10,01:14:48,14,10,1, 11.8,1,1, 18.105, 10577.076, 273.118, 52670.545 21/06/10,01:14:48,15,10,1, 11.8,1,1, 18.105, 10577.068, 273.107, 52670.640 21/06/10,01:14:48,16,10,1, 11.8,1,1, 18.105, 10577.103, 273.123, 52670.680 21/06/10,01:14:48,17,10,1, 11.8,1,1, 18.105, 10577.065, 273.107, 52670.639 21/06/10,01:14:48,18,10,1, 11.8,1,1, 18.105, 10577.081, 273.137, 52670.634 21/06/10,01:14:48,19,10,1, 11.8,1,1, 18.105, 10577.069, 273.117, 52670.565 21/06/10,01:14:49,00,10,1, 11.9,1,1, 18.104, 10577.061, 273.117, 52670.565 21/06/10,01:14:49,01,10,1, 11.9,1,1, 18.104, 10577.054, 273.095, 52670.462 21/06/10,01:14:49,02,10,1, 11.9,1,1, 18.104, 10577.083, 273.125, 52670.593 21/06/10,01:14:49,03,10,1, 11.9,1,1, 18.104, 10577.070, 273.106, 52670.580 21/06/10,01:14:49,04,10,1, 11.9,1,1, 18.104, 10577.088, 273.146, 52670.637 21/06/10,01:14:49,05,10,1, 11.9,1,1, 18.104, 10577.031, 273.128, 52670.646 21/06/10,01:14:49,06,10,1, 11.9,1,1, 18.104, 10577.061, 273.115, 52670.639 21/06/10,01:14:49,07,10,1, 11.9,1,1, 18.104, 10577.098, 273.155, 52670.629 21/06/10,01:14:49,08,10,1, 11.9,1,1, 18.104, 10577.104, 273.096, 52670.552 21/06/10,01:14:49,09,10,1, 11.9,1,1, 18.104, 10577.099, 273.107, 52670.481 21/06/10,01:14:49,10,10,1, 11.9,1,1, 18.104, 10577.074, 273.074, 52670.466 21/06/10,01:14:49,11,10,1, 11.9,1,1, 18.104, 10577.082, 273.115, 52670.588 21/06/10,01:14:49,12,10,1, 11.9,1,1, 18.104, 10577.070, 273.073, 52670.601 21/06/10,01:14:49,13,10,1, 11.9,1,1, 18.104, 10577.106, 273.117, 52670.622 21/06/10,01:14:49,14,10,1, 11.9,1,1, 18.104, 10577.098, 273.137, 52670.593 21/06/10,01:14:49,15,10,1, 11.9,1,1, 18.104, 10577.106, 273.114, 52670.556 21/06/10,01:14:49,16,10,1, 11.9,1,1, 18.104, 10577.095, 273.123, 52670.562 21/06/10,01:14:49,17,10,1, 11.9,1,1, 18.104, 10577.108, 273.094, 52670.435 21/06/10,01:14:49,18,10,1, 11.9,1,1, 18.104, 10577.131, 273.125, 52670.513 21/06/10,01:14:49,19,10,1, 11.9,1,1, 18.104, 10577.103, 273.082, 52670.424 21/06/10,01:14:50,00,10,1, 11.8,1,1, 18.104, 10577.095, 273.082, 52670.424 21/06/10,01:14:50,01,10,1, 11.8,1,1, 18.104, 10577.138, 273.117, 52670.575 21/06/10,01:14:50,02,10,1, 11.8,1,1, 18.104, 10577.111, 273.118, 52670.662 21/06/10,01:14:50,03,10,1, 11.8,1,1, 18.104, 10577.111, 273.109, 52670.591 21/06/10,01:14:50,04,10,1, 11.8,1,1, 18.104, 10577.113, 273.095, 52670.506 21/06/10,01:14:50,05,10,1, 11.8,1,1, 18.104, 10577.129, 273.094, 52670.447 21/06/10,01:14:50,06,10,1, 11.8,1,1, 18.104, 10577.104, 273.086, 52670.419 21/06/10,01:14:50,07,10,1, 11.8,1,1, 18.104, 10577.147, 273.150, 52670.461 21/06/10,01:14:50,08,10,1, 11.8,1,1, 18.104, 10577.099, 273.109, 52670.527 21/06/10,01:14:50,09,10,1, 11.8,1,1, 18.104, 10577.144, 273.124, 52670.627 21/06/10,01:14:50,10,10,1, 11.8,1,1, 18.104, 10577.131, 273.103, 52670.618 21/06/10,01:14:50,11,10,1, 11.8,1,1, 18.104, 10577.108, 273.108, 52670.601 21/06/10,01:14:50,12,10,1, 11.8,1,1, 18.104, 10577.117, 273.102, 52670.547 21/06/10,01:14:50,13,10,1, 11.8,1,1, 18.104, 10577.128, 273.114, 52670.542 21/06/10,01:14:50,14,10,1, 11.8,1,1, 18.104, 10577.105, 273.106, 52670.444 21/06/10,01:14:50,15,10,1, 11.8,1,1, 18.104, 10577.128, 273.096, 52670.426 21/06/10,01:14:50,16,10,1, 11.8,1,1, 18.104, 10577.149, 273.127, 52670.532 21/06/10,01:14:50,17,10,1, 11.8,1,1, 18.104, 10577.129, 273.083, 52670.518 21/06/10,01:14:50,18,10,1, 11.8,1,1, 18.104, 10577.164, 273.104, 52670.568 21/06/10,01:14:50,19,10,1, 11.8,1,1, 18.104, 10577.130, 273.085, 52670.644 21/06/10,01:14:51,00,10,1, 11.8,1,1, 18.107, 10577.128, 273.085, 52670.644 21/06/10,01:14:51,01,10,1, 11.8,1,1, 18.107, 10577.136, 273.106, 52670.515 21/06/10,01:14:51,02,10,1, 11.8,1,1, 18.107, 10577.145, 273.060, 52670.445 21/06/10,01:14:51,03,10,1, 11.8,1,1, 18.107, 10577.159, 273.071, 52670.397 21/06/10,01:14:51,04,10,1, 11.8,1,1, 18.107, 10577.162, 273.077, 52670.414 21/06/10,01:14:51,05,10,1, 11.8,1,1, 18.107, 10577.171, 273.084, 52670.537 21/06/10,01:14:51,06,10,1, 11.8,1,1, 18.107, 10577.146, 273.085, 52670.605 21/06/10,01:14:51,07,10,1, 11.8,1,1, 18.107, 10577.167, 273.114, 52670.635 21/06/10,01:14:51,08,10,1, 11.8,1,1, 18.107, 10577.157, 273.102, 52670.618 21/06/10,01:14:51,09,10,1, 11.8,1,1, 18.107, 10577.165, 273.102, 52670.554 21/06/10,01:14:51,10,10,1, 11.8,1,1, 18.107, 10577.178, 273.084, 52670.503 21/06/10,01:14:51,11,10,1, 11.8,1,1, 18.107, 10577.162, 273.080, 52670.408 21/06/10,01:14:51,12,10,1, 11.8,1,1, 18.107, 10577.180, 273.069, 52670.448 21/06/10,01:14:51,13,10,1, 11.8,1,1, 18.107, 10577.144, 273.097, 52670.648 21/06/10,01:14:51,14,10,1, 11.8,1,1, 18.107, 10577.194, 273.111, 52670.588 21/06/10,01:14:51,15,10,1, 11.8,1,1, 18.107, 10577.171, 273.067, 52670.588 21/06/10,01:14:51,16,10,1, 11.8,1,1, 18.107, 10577.191, 273.106, 52670.637 21/06/10,01:14:51,17,10,1, 11.8,1,1, 18.107, 10577.170, 273.106, 52670.636 21/06/10,01:14:51,18,10,1, 11.8,1,1, 18.107, 10577.191, 273.104, 52670.555 21/06/10,01:14:51,19,10,1, 11.8,1,1, 18.107, 10577.171, 273.083, 52670.493 21/06/10,01:14:52,00,10,1, 11.9,1,1, 18.105, 10577.170, 273.083, 52670.493 21/06/10,01:14:52,01,10,1, 11.9,1,1, 18.105, 10577.140, 273.087, 52670.597 21/06/10,01:14:52,02,10,1, 11.9,1,1, 18.105, 10577.203, 273.086, 52670.609 21/06/10,01:14:52,03,10,1, 11.9,1,1, 18.105, 10577.194, 273.122, 52670.670 21/06/10,01:14:52,04,10,1, 11.9,1,1, 18.105, 10577.185, 273.122, 52670.687 21/06/10,01:14:52,05,10,1, 11.9,1,1, 18.105, 10577.175, 273.149, 52670.679 21/06/10,01:14:52,06,10,1, 11.9,1,1, 18.105, 10577.177, 273.130, 52670.543 21/06/10,01:14:52,07,10,1, 11.9,1,1, 18.105, 10577.191, 273.116, 52670.520 21/06/10,01:14:52,08,10,1, 11.9,1,1, 18.105, 10577.180, 273.049, 52670.463 21/06/10,01:14:52,09,10,1, 11.9,1,1, 18.105, 10577.176, 273.096, 52670.342 21/06/10,01:14:52,10,10,1, 11.9,1,1, 18.105, 10577.239, 273.095, 52670.595 21/06/10,01:14:52,11,10,1, 11.9,1,1, 18.105, 10577.220, 273.127, 52670.578 21/06/10,01:14:52,12,10,1, 11.9,1,1, 18.105, 10577.238, 273.133, 52670.656 21/06/10,01:14:52,13,10,1, 11.9,1,1, 18.105, 10577.196, 273.113, 52670.633 21/06/10,01:14:52,14,10,1, 11.9,1,1, 18.105, 10577.202, 273.136, 52670.654 21/06/10,01:14:52,15,10,1, 11.9,1,1, 18.105, 10577.192, 273.114, 52670.795 21/06/10,01:14:52,16,10,1, 11.9,1,1, 18.105, 10577.209, 273.110, 52670.418 21/06/10,01:14:52,17,10,1, 11.9,1,1, 18.105, 10577.178, 273.102, 52670.450 21/06/10,01:14:52,18,10,1, 11.9,1,1, 18.105, 10577.198, 273.093, 52670.495 21/06/10,01:14:52,19,10,1, 11.9,1,1, 18.105, 10577.243, 273.089, 52670.524 21/06/10,01:14:53,00,10,1, 11.9,1,1, 18.103, 10577.236, 273.089, 52670.524 21/06/10,01:14:53,01,10,1, 11.9,1,1, 18.103, 10577.240, 273.090, 52670.516 21/06/10,01:14:53,02,10,1, 11.9,1,1, 18.103, 10577.195, 273.101, 52670.538 21/06/10,01:14:53,03,10,1, 11.9,1,1, 18.103, 10577.209, 273.144, 52670.575 21/06/10,01:14:53,04,10,1, 11.9,1,1, 18.103, 10577.207, 273.074, 52670.488 21/06/10,01:14:53,05,10,1, 11.9,1,1, 18.103, 10577.244, 273.095, 52670.556 21/06/10,01:14:53,06,10,1, 11.9,1,1, 18.103, 10577.211, 273.066, 52670.518 21/06/10,01:14:53,07,10,1, 11.9,1,1, 18.103, 10577.242, 273.149, 52670.571 21/06/10,01:14:53,08,10,1, 11.9,1,1, 18.103, 10577.219, 273.114, 52670.538 21/06/10,01:14:53,09,10,1, 11.9,1,1, 18.103, 10577.231, 273.107, 52670.545 21/06/10,01:14:53,10,10,1, 11.9,1,1, 18.103, 10577.260, 273.127, 52670.577 21/06/10,01:14:53,11,10,1, 11.9,1,1, 18.103, 10577.247, 273.109, 52670.485 21/06/10,01:14:53,12,10,1, 11.9,1,1, 18.103, 10577.257, 273.137, 52670.578 21/06/10,01:14:53,13,10,1, 11.9,1,1, 18.103, 10577.250, 273.093, 52670.499 21/06/10,01:14:53,14,10,1, 11.9,1,1, 18.103, 10577.236, 273.113, 52670.534 21/06/10,01:14:53,15,10,1, 11.9,1,1, 18.103, 10577.253, 273.097, 52670.538 21/06/10,01:14:53,16,10,1, 11.9,1,1, 18.103, 10577.245, 273.109, 52670.536 21/06/10,01:14:53,17,10,1, 11.9,1,1, 18.103, 10577.264, 273.106, 52670.549 21/06/10,01:14:53,18,10,1, 11.9,1,1, 18.103, 10577.223, 273.105, 52670.559 21/06/10,01:14:53,19,10,1, 11.9,1,1, 18.103, 10577.257, 273.113, 52670.554 21/06/10,01:14:54,00,09,1, 11.8,1,1, 18.104, 10577.253, 273.113, 52670.554 21/06/10,01:14:54,01,09,1, 11.8,1,1, 18.104, 10577.245, 273.092, 52670.547 21/06/10,01:14:54,02,09,1, 11.8,1,1, 18.104, 10577.236, 273.062, 52670.571 21/06/10,01:14:54,03,09,1, 11.8,1,1, 18.104, 10577.259, 273.102, 52670.527 21/06/10,01:14:54,04,09,1, 11.8,1,1, 18.104, 10577.252, 273.094, 52670.567 21/06/10,01:14:54,05,09,1, 11.8,1,1, 18.104, 10577.263, 273.104, 52670.562 21/06/10,01:14:54,06,09,1, 11.8,1,1, 18.104, 10577.299, 273.104, 52670.570 21/06/10,01:14:54,07,09,1, 11.8,1,1, 18.104, 10577.265, 273.094, 52670.524 21/06/10,01:14:54,08,09,1, 11.8,1,1, 18.104, 10577.278, 273.123, 52670.580 21/06/10,01:14:54,09,09,1, 11.8,1,1, 18.104, 10577.262, 273.076, 52670.532 21/06/10,01:14:54,10,09,1, 11.8,1,1, 18.104, 10577.285, 273.151, 52670.584 21/06/10,01:14:54,11,09,1, 11.8,1,1, 18.104, 10577.305, 273.114, 52670.543 21/06/10,01:14:54,12,09,1, 11.8,1,1, 18.104, 10577.291, 273.119, 52670.557 21/06/10,01:14:54,13,09,1, 11.8,1,1, 18.104, 10577.308, 273.128, 52670.568 21/06/10,01:14:54,14,09,1, 11.8,1,1, 18.104, 10577.316, 273.126, 52670.558 21/06/10,01:14:54,15,09,1, 11.8,1,1, 18.104, 10577.302, 273.129, 52670.534 21/06/10,01:14:54,16,09,1, 11.8,1,1, 18.104, 10577.298, 273.102, 52670.538 21/06/10,01:14:54,17,09,1, 11.8,1,1, 18.104, 10577.289, 273.131, 52670.571 21/06/10,01:14:54,18,09,1, 11.8,1,1, 18.104, 10577.263, 273.091, 52670.533 21/06/10,01:14:54,19,09,1, 11.8,1,1, 18.104, 10577.298, 273.129, 52670.545 21/06/10,01:14:55,00,10,1, 11.9,1,1, 18.102, 10577.295, 273.129, 52670.545 21/06/10,01:14:55,01,10,1, 11.9,1,1, 18.102, 10577.304, 273.135, 52670.546 21/06/10,01:14:55,02,10,1, 11.9,1,1, 18.102, 10577.308, 273.124, 52670.584 21/06/10,01:14:55,03,10,1, 11.9,1,1, 18.102, 10577.282, 273.125, 52670.545 21/06/10,01:14:55,04,10,1, 11.9,1,1, 18.102, 10577.291, 273.115, 52670.557 21/06/10,01:14:55,05,10,1, 11.9,1,1, 18.102, 10577.304, 273.085, 52670.555 21/06/10,01:14:55,06,10,1, 11.9,1,1, 18.102, 10577.304, 273.119, 52670.532 21/06/10,01:14:55,07,10,1, 11.9,1,1, 18.102, 10577.293, 273.084, 52670.579 21/06/10,01:14:55,08,10,1, 11.9,1,1, 18.102, 10577.311, 273.117, 52670.608 21/06/10,01:14:55,09,10,1, 11.9,1,1, 18.102, 10577.291, 273.103, 52670.546 21/06/10,01:14:55,10,10,1, 11.9,1,1, 18.102, 10577.301, 273.079, 52670.551 21/06/10,01:14:55,11,10,1, 11.9,1,1, 18.102, 10577.326, 273.122, 52670.588 21/06/10,01:14:55,12,10,1, 11.9,1,1, 18.102, 10577.296, 273.110, 52670.544 21/06/10,01:14:55,13,10,1, 11.9,1,1, 18.102, 10577.292, 273.090, 52670.563 21/06/10,01:14:55,14,10,1, 11.9,1,1, 18.102, 10577.316, 273.090, 52670.550 21/06/10,01:14:55,15,10,1, 11.9,1,1, 18.102, 10577.303, 273.103, 52670.539 21/06/10,01:14:55,16,10,1, 11.9,1,1, 18.102, 10577.340, 273.118, 52670.578 21/06/10,01:14:55,17,10,1, 11.9,1,1, 18.102, 10577.332, 273.130, 52670.601 21/06/10,01:14:55,18,10,1, 11.9,1,1, 18.102, 10577.328, 273.097, 52670.592 21/06/10,01:14:55,19,10,1, 11.9,1,1, 18.102, 10577.333, 273.122, 52670.543 21/06/10,01:14:56,00,10,1, 11.8,1,1, 18.102, 10577.328, 273.122, 52670.543 21/06/10,01:14:56,01,10,1, 11.8,1,1, 18.102, 10577.332, 273.094, 52670.565 21/06/10,01:14:56,02,10,1, 11.8,1,1, 18.102, 10577.313, 273.123, 52670.576 21/06/10,01:14:56,03,10,1, 11.8,1,1, 18.102, 10577.323, 273.080, 52670.579 21/06/10,01:14:56,04,10,1, 11.8,1,1, 18.102, 10577.329, 273.102, 52670.547 21/06/10,01:14:56,05,10,1, 11.8,1,1, 18.102, 10577.355, 273.122, 52670.633 21/06/10,01:14:56,06,10,1, 11.8,1,1, 18.102, 10577.359, 273.101, 52670.563 21/06/10,01:14:56,07,10,1, 11.8,1,1, 18.102, 10577.353, 273.097, 52670.588 21/06/10,01:14:56,08,10,1, 11.8,1,1, 18.102, 10577.344, 273.078, 52670.527 21/06/10,01:14:56,09,10,1, 11.8,1,1, 18.102, 10577.327, 273.095, 52670.591 21/06/10,01:14:56,10,10,1, 11.8,1,1, 18.102, 10577.317, 273.090, 52670.544 21/06/10,01:14:56,11,10,1, 11.8,1,1, 18.102, 10577.340, 273.144, 52670.572 21/06/10,01:14:56,12,10,1, 11.8,1,1, 18.102, 10577.362, 273.115, 52670.588 21/06/10,01:14:56,13,10,1, 11.8,1,1, 18.102, 10577.334, 273.101, 52670.545 21/06/10,01:14:56,14,10,1, 11.8,1,1, 18.102, 10577.342, 273.088, 52670.558 21/06/10,01:14:56,15,10,1, 11.8,1,1, 18.102, 10577.331, 273.087, 52670.538 21/06/10,01:14:56,16,10,1, 11.8,1,1, 18.102, 10577.358, 273.114, 52670.584 21/06/10,01:14:56,17,10,1, 11.8,1,1, 18.102, 10577.353, 273.103, 52670.592 21/06/10,01:14:56,18,10,1, 11.8,1,1, 18.102, 10577.372, 273.120, 52670.567 21/06/10,01:14:56,19,10,1, 11.8,1,1, 18.102, 10577.375, 273.129, 52670.608 21/06/10,01:14:57,00,11,1, 11.9,1,1, 18.102, 10577.370, 273.129, 52670.608 21/06/10,01:14:57,01,11,1, 11.9,1,1, 18.102, 10577.377, 273.095, 52670.573 21/06/10,01:14:57,02,11,1, 11.9,1,1, 18.102, 10577.393, 273.101, 52670.548 21/06/10,01:14:57,03,11,1, 11.9,1,1, 18.102, 10577.383, 273.103, 52670.632 21/06/10,01:14:57,04,11,1, 11.9,1,1, 18.102, 10577.363, 273.087, 52670.591 21/06/10,01:14:57,05,11,1, 11.9,1,1, 18.102, 10577.386, 273.127, 52670.615 21/06/10,01:14:57,06,11,1, 11.9,1,1, 18.102, 10577.402, 273.131, 52670.635 21/06/10,01:14:57,07,11,1, 11.9,1,1, 18.102, 10577.370, 273.108, 52670.564 21/06/10,01:14:57,08,11,1, 11.9,1,1, 18.102, 10577.381, 273.121, 52670.588 21/06/10,01:14:57,09,11,1, 11.9,1,1, 18.102, 10577.373, 273.077, 52670.579 21/06/10,01:14:57,10,11,1, 11.9,1,1, 18.102, 10577.387, 273.103, 52670.578 21/06/10,01:14:57,11,11,1, 11.9,1,1, 18.102, 10577.386, 273.112, 52670.563 21/06/10,01:14:57,12,11,1, 11.9,1,1, 18.102, 10577.390, 273.114, 52670.605 21/06/10,01:14:57,13,11,1, 11.9,1,1, 18.102, 10577.398, 273.126, 52670.628 21/06/10,01:14:57,14,11,1, 11.9,1,1, 18.102, 10577.407, 273.118, 52670.558 21/06/10,01:14:57,15,11,1, 11.9,1,1, 18.102, 10577.393, 273.114, 52670.562 21/06/10,01:14:57,16,11,1, 11.9,1,1, 18.102, 10577.369, 273.098, 52670.570 21/06/10,01:14:57,17,11,1, 11.9,1,1, 18.102, 10577.404, 273.132, 52670.582 21/06/10,01:14:57,18,11,1, 11.9,1,1, 18.102, 10577.365, 273.087, 52670.565 21/06/10,01:14:57,19,11,1, 11.9,1,1, 18.102, 10577.400, 273.116, 52670.555 21/06/10,01:14:58,00,11,1, 11.9,1,1, 18.100, 10577.395, 273.116, 52670.555 21/06/10,01:14:58,01,11,1, 11.9,1,1, 18.100, 10577.412, 273.108, 52670.595 21/06/10,01:14:58,02,11,1, 11.9,1,1, 18.100, 10577.410, 273.101, 52670.635 21/06/10,01:14:58,03,11,1, 11.9,1,1, 18.100, 10577.387, 273.081, 52670.573 21/06/10,01:14:58,04,11,1, 11.9,1,1, 18.100, 10577.384, 273.097, 52670.567 21/06/10,01:14:58,05,11,1, 11.9,1,1, 18.100, 10577.402, 273.082, 52670.595 21/06/10,01:14:58,06,11,1, 11.9,1,1, 18.100, 10577.407, 273.117, 52670.570 21/06/10,01:14:58,07,11,1, 11.9,1,1, 18.100, 10577.381, 273.066, 52670.575 21/06/10,01:14:58,08,11,1, 11.9,1,1, 18.100, 10577.405, 273.080, 52670.602 21/06/10,01:14:58,09,11,1, 11.9,1,1, 18.100, 10577.411, 273.120, 52670.631 21/06/10,01:14:58,10,11,1, 11.9,1,1, 18.100, 10577.409, 273.067, 52670.602 21/06/10,01:14:58,11,11,1, 11.9,1,1, 18.100, 10577.426, 273.108, 52670.618 21/06/10,01:14:58,12,11,1, 11.9,1,1, 18.100, 10577.403, 273.081, 52670.572 21/06/10,01:14:58,13,11,1, 11.9,1,1, 18.100, 10577.410, 273.099, 52670.591 21/06/10,01:14:58,14,11,1, 11.9,1,1, 18.100, 10577.427, 273.088, 52670.590 21/06/10,01:14:58,15,11,1, 11.9,1,1, 18.100, 10577.425, 273.115, 52670.561 21/06/10,01:14:58,16,11,1, 11.9,1,1, 18.100, 10577.417, 273.120, 52670.605 21/06/10,01:14:58,17,11,1, 11.9,1,1, 18.100, 10577.426, 273.097, 52670.572 21/06/10,01:14:58,18,11,1, 11.9,1,1, 18.100, 10577.427, 273.090, 52670.591 21/06/10,01:14:58,19,11,1, 11.9,1,1, 18.100, 10577.423, 273.089, 52670.565 21/06/10,01:14:59,00,11,1, 11.8,1,1, 18.104, 10577.420, 273.089, 52670.565 21/06/10,01:14:59,01,11,1, 11.8,1,1, 18.104, 10577.429, 273.085, 52670.573 21/06/10,01:14:59,02,11,1, 11.8,1,1, 18.104, 10577.442, 273.098, 52670.538 21/06/10,01:14:59,03,11,1, 11.8,1,1, 18.104, 10577.422, 273.095, 52670.569 21/06/10,01:14:59,04,11,1, 11.8,1,1, 18.104, 10577.422, 273.069, 52670.531 21/06/10,01:14:59,05,11,1, 11.8,1,1, 18.104, 10577.450, 273.091, 52670.572 21/06/10,01:14:59,06,11,1, 11.8,1,1, 18.104, 10577.444, 273.064, 52670.571 21/06/10,01:14:59,07,11,1, 11.8,1,1, 18.104, 10577.436, 273.099, 52670.553 21/06/10,01:14:59,08,11,1, 11.8,1,1, 18.104, 10577.435, 273.084, 52670.558 21/06/10,01:14:59,09,11,1, 11.8,1,1, 18.104, 10577.420, 273.099, 52670.578 21/06/10,01:14:59,10,11,1, 11.8,1,1, 18.104, 10577.462, 273.132, 52670.590 21/06/10,01:14:59,11,11,1, 11.8,1,1, 18.104, 10577.443, 273.090, 52670.561 21/06/10,01:14:59,12,11,1, 11.8,1,1, 18.104, 10577.439, 273.117, 52670.596 21/06/10,01:14:59,13,11,1, 11.8,1,1, 18.104, 10577.454, 273.073, 52670.612 21/06/10,01:14:59,14,11,1, 11.8,1,1, 18.104, 10577.470, 273.097, 52670.599 21/06/10,01:14:59,15,11,1, 11.8,1,1, 18.104, 10577.459, 273.092, 52670.628 21/06/10,01:14:59,16,11,1, 11.8,1,1, 18.104, 10577.421, 273.106, 52670.551 21/06/10,01:14:59,17,11,1, 11.8,1,1, 18.104, 10577.463, 273.121, 52670.601 21/06/10,01:14:59,18,11,1, 11.8,1,1, 18.104, 10577.441, 273.075, 52670.561 21/06/10,01:14:59,19,11,1, 11.8,1,1, 18.104, 10577.469, 273.104, 52670.568 21/06/10,01:15:00,00,11,1, 11.9,1,1, 18.102, 10577.462, 273.104, 52670.568 21/06/10,01:15:00,01,11,1, 11.9,1,1, 18.102, 10577.470, 273.099, 52670.567 21/06/10,01:15:00,02,11,1, 11.9,1,1, 18.102, 10577.481, 273.123, 52670.567 21/06/10,01:15:00,03,11,1, 11.9,1,1, 18.102, 10577.461, 273.074, 52670.570 21/06/10,01:15:00,04,11,1, 11.9,1,1, 18.102, 10577.476, 273.124, 52670.599 21/06/10,01:15:00,05,11,1, 11.9,1,1, 18.102, 10577.470, 273.114, 52670.560 21/06/10,01:15:00,06,11,1, 11.9,1,1, 18.102, 10577.479, 273.136, 52670.571 21/06/10,01:15:00,07,11,1, 11.9,1,1, 18.102, 10577.463, 273.101, 52670.570 21/06/10,01:15:00,08,11,1, 11.9,1,1, 18.102, 10577.482, 273.106, 52670.561 21/06/10,01:15:00,09,11,1, 11.9,1,1, 18.102, 10577.492, 273.109, 52670.589 21/06/10,01:15:00,10,11,1, 11.9,1,1, 18.102, 10577.489, 273.096, 52670.583 21/06/10,01:15:00,11,11,1, 11.9,1,1, 18.102, 10577.508, 273.130, 52670.607 21/06/10,01:15:00,12,11,1, 11.9,1,1, 18.102, 10577.526, 273.107, 52670.581 21/06/10,01:15:00,13,11,1, 11.9,1,1, 18.102, 10577.504, 273.113, 52670.578 21/06/10,01:15:00,14,11,1, 11.9,1,1, 18.102, 10577.501, 273.106, 52670.567 21/06/10,01:15:00,15,11,1, 11.9,1,1, 18.102, 10577.510, 273.111, 52670.569 21/06/10,01:15:00,16,11,1, 11.9,1,1, 18.102, 10577.505, 273.093, 52670.569 21/06/10,01:15:00,17,11,1, 11.9,1,1, 18.102, 10577.525, 273.089, 52670.548 21/06/10,01:15:00,18,11,1, 11.9,1,1, 18.102, 10577.513, 273.101, 52670.564 21/06/10,01:15:00,19,11,1, 11.9,1,1, 18.102, 10577.528, 273.081, 52670.584 21/06/10,01:15:01,00,11,1, 11.8,1,1, 18.101, 10577.520, 273.081, 52670.584 21/06/10,01:15:01,01,11,1, 11.8,1,1, 18.101, 10577.503, 273.112, 52670.605 21/06/10,01:15:01,02,11,1, 11.8,1,1, 18.101, 10577.529, 273.120, 52670.582 21/06/10,01:15:01,03,11,1, 11.8,1,1, 18.101, 10577.563, 273.127, 52670.667 21/06/10,01:15:01,04,11,1, 11.8,1,1, 18.101, 10577.530, 273.117, 52670.601 21/06/10,01:15:01,05,11,1, 11.8,1,1, 18.101, 10577.545, 273.129, 52670.606 21/06/10,01:15:01,06,11,1, 11.8,1,1, 18.101, 10577.530, 273.106, 52670.569 21/06/10,01:15:01,07,11,1, 11.8,1,1, 18.101, 10577.528, 273.143, 52670.626 21/06/10,01:15:01,08,11,1, 11.8,1,1, 18.101, 10577.534, 273.130, 52670.605 21/06/10,01:15:01,09,11,1, 11.8,1,1, 18.101, 10577.547, 273.109, 52670.592 21/06/10,01:15:01,10,11,1, 11.8,1,1, 18.101, 10577.543, 273.152, 52670.605 21/06/10,01:15:01,11,11,1, 11.8,1,1, 18.101, 10577.543, 273.115, 52670.588 21/06/10,01:15:01,12,11,1, 11.8,1,1, 18.101, 10577.525, 273.132, 52670.540 21/06/10,01:15:01,13,11,1, 11.8,1,1, 18.101, 10577.535, 273.119, 52670.592 21/06/10,01:15:01,14,11,1, 11.8,1,1, 18.101, 10577.518, 273.114, 52670.570 21/06/10,01:15:01,15,11,1, 11.8,1,1, 18.101, 10577.537, 273.108, 52670.560 21/06/10,01:15:01,16,11,1, 11.8,1,1, 18.101, 10577.510, 273.121, 52670.607 21/06/10,01:15:01,17,11,1, 11.8,1,1, 18.101, 10577.533, 273.129, 52670.639 21/06/10,01:15:01,18,11,1, 11.8,1,1, 18.101, 10577.536, 273.110, 52670.579 21/06/10,01:15:01,19,11,1, 11.8,1,1, 18.101, 10577.552, 273.147, 52670.606 21/06/10,01:15:02,00,11,1, 11.9,1,1, 18.102, 10577.545, 273.147, 52670.606 21/06/10,01:15:02,01,11,1, 11.9,1,1, 18.102, 10577.554, 273.120, 52670.546 21/06/10,01:15:02,02,11,1, 11.9,1,1, 18.102, 10577.529, 273.101, 52670.569 21/06/10,01:15:02,03,11,1, 11.9,1,1, 18.102, 10577.537, 273.111, 52670.572 21/06/10,01:15:02,04,11,1, 11.9,1,1, 18.102, 10577.538, 273.130, 52670.618 21/06/10,01:15:02,05,11,1, 11.9,1,1, 18.102, 10577.566, 273.110, 52670.593 21/06/10,01:15:02,06,11,1, 11.9,1,1, 18.102, 10577.568, 273.110, 52670.588 21/06/10,01:15:02,07,11,1, 11.9,1,1, 18.102, 10577.554, 273.115, 52670.580 21/06/10,01:15:02,08,11,1, 11.9,1,1, 18.102, 10577.531, 273.106, 52670.547 21/06/10,01:15:02,09,11,1, 11.9,1,1, 18.102, 10577.552, 273.128, 52670.634 21/06/10,01:15:02,10,11,1, 11.9,1,1, 18.102, 10577.569, 273.107, 52670.546 21/06/10,01:15:02,11,11,1, 11.9,1,1, 18.102, 10577.567, 273.153, 52670.657 21/06/10,01:15:02,12,11,1, 11.9,1,1, 18.102, 10577.555, 273.102, 52670.588 21/06/10,01:15:02,13,11,1, 11.9,1,1, 18.102, 10577.574, 273.130, 52670.611 21/06/10,01:15:02,14,11,1, 11.9,1,1, 18.102, 10577.539, 273.143, 52670.570 21/06/10,01:15:02,15,11,1, 11.9,1,1, 18.102, 10577.571, 273.087, 52670.625 21/06/10,01:15:02,16,11,1, 11.9,1,1, 18.102, 10577.570, 273.152, 52670.602 21/06/10,01:15:02,17,11,1, 11.9,1,1, 18.102, 10577.571, 273.135, 52670.591 21/06/10,01:15:02,18,11,1, 11.9,1,1, 18.102, 10577.604, 273.129, 52670.660 21/06/10,01:15:02,19,11,1, 11.9,1,1, 18.102, 10577.605, 273.117, 52670.610 21/06/10,01:15:03,00,12,1, 11.9,1,1, 18.101, 10577.604, 273.117, 52670.610 21/06/10,01:15:03,01,12,1, 11.9,1,1, 18.101, 10577.584, 273.148, 52670.653 21/06/10,01:15:03,02,12,1, 11.9,1,1, 18.101, 10577.583, 273.134, 52670.621 21/06/10,01:15:03,03,12,1, 11.9,1,1, 18.101, 10577.580, 273.151, 52670.594 21/06/10,01:15:03,04,12,1, 11.9,1,1, 18.101, 10577.575, 273.125, 52670.613 21/06/10,01:15:03,05,12,1, 11.9,1,1, 18.101, 10577.596, 273.145, 52670.634 21/06/10,01:15:03,06,12,1, 11.9,1,1, 18.101, 10577.596, 273.132, 52670.598 21/06/10,01:15:03,07,12,1, 11.9,1,1, 18.101, 10577.587, 273.133, 52670.583 21/06/10,01:15:03,08,12,1, 11.9,1,1, 18.101, 10577.582, 273.133, 52670.567 21/06/10,01:15:03,09,12,1, 11.9,1,1, 18.101, 10577.568, 273.125, 52670.595 21/06/10,01:15:03,10,12,1, 11.9,1,1, 18.101, 10577.613, 273.120, 52670.601 21/06/10,01:15:03,11,12,1, 11.9,1,1, 18.101, 10577.585, 273.156, 52670.609 21/06/10,01:15:03,12,12,1, 11.9,1,1, 18.101, 10577.606, 273.156, 52670.617 21/06/10,01:15:03,13,12,1, 11.9,1,1, 18.101, 10577.631, 273.151, 52670.616 21/06/10,01:15:03,14,12,1, 11.9,1,1, 18.101, 10577.597, 273.115, 52670.584 21/06/10,01:15:03,15,12,1, 11.9,1,1, 18.101, 10577.583, 273.145, 52670.628 21/06/10,01:15:03,16,12,1, 11.9,1,1, 18.101, 10577.618, 273.130, 52670.606 21/06/10,01:15:03,17,12,1, 11.9,1,1, 18.101, 10577.626, 273.137, 52670.601 21/06/10,01:15:03,18,12,1, 11.9,1,1, 18.101, 10577.635, 273.130, 52670.578 21/06/10,01:15:03,19,12,1, 11.9,1,1, 18.101, 10577.615, 273.128, 52670.611 21/06/10,01:15:04,00,12,1, 11.9,1,1, 18.101, 10577.612, 273.128, 52670.611 21/06/10,01:15:04,01,12,1, 11.9,1,1, 18.101, 10577.608, 273.121, 52670.615 21/06/10,01:15:04,02,12,1, 11.9,1,1, 18.101, 10577.606, 273.133, 52670.568 21/06/10,01:15:04,03,12,1, 11.9,1,1, 18.101, 10577.642, 273.114, 52670.603 21/06/10,01:15:04,04,12,1, 11.9,1,1, 18.101, 10577.613, 273.119, 52670.597 21/06/10,01:15:04,05,12,1, 11.9,1,1, 18.101, 10577.600, 273.129, 52670.617 21/06/10,01:15:04,06,12,1, 11.9,1,1, 18.101, 10577.631, 273.093, 52670.539 21/06/10,01:15:04,07,12,1, 11.9,1,1, 18.101, 10577.591, 273.120, 52670.647 21/06/10,01:15:04,08,12,1, 11.9,1,1, 18.101, 10577.607, 273.125, 52670.611 21/06/10,01:15:04,09,12,1, 11.9,1,1, 18.101, 10577.617, 273.135, 52670.592 21/06/10,01:15:04,10,12,1, 11.9,1,1, 18.101, 10577.611, 273.149, 52670.644 21/06/10,01:15:04,11,12,1, 11.9,1,1, 18.101, 10577.631, 273.135, 52670.611 21/06/10,01:15:04,12,12,1, 11.9,1,1, 18.101, 10577.604, 273.124, 52670.625 21/06/10,01:15:04,13,12,1, 11.9,1,1, 18.101, 10577.629, 273.104, 52670.600 21/06/10,01:15:04,14,12,1, 11.9,1,1, 18.101, 10577.626, 273.121, 52670.597 21/06/10,01:15:04,15,12,1, 11.9,1,1, 18.101, 10577.628, 273.133, 52670.631 21/06/10,01:15:04,16,12,1, 11.9,1,1, 18.101, 10577.619, 273.107, 52670.579 21/06/10,01:15:04,17,12,1, 11.9,1,1, 18.101, 10577.652, 273.122, 52670.591 21/06/10,01:15:04,18,12,1, 11.9,1,1, 18.101, 10577.613, 273.114, 52670.644 21/06/10,01:15:04,19,12,1, 11.9,1,1, 18.101, 10577.608, 273.143, 52670.634 21/06/10,01:15:05,00,12,1, 11.8,1,1, 18.096, 10577.604, 273.143, 52670.634 21/06/10,01:15:05,01,12,1, 11.8,1,1, 18.096, 10577.615, 273.126, 52670.605 21/06/10,01:15:05,02,12,1, 11.8,1,1, 18.096, 10577.623, 273.140, 52670.606 21/06/10,01:15:05,03,12,1, 11.8,1,1, 18.096, 10577.626, 273.131, 52670.663 21/06/10,01:15:05,04,12,1, 11.8,1,1, 18.096, 10577.641, 273.130, 52670.633 21/06/10,01:15:05,05,12,1, 11.8,1,1, 18.096, 10577.661, 273.135, 52670.661 21/06/10,01:15:05,06,12,1, 11.8,1,1, 18.096, 10577.636, 273.129, 52670.642 21/06/10,01:15:05,07,12,1, 11.8,1,1, 18.096, 10577.641, 273.122, 52670.626 21/06/10,01:15:05,08,12,1, 11.8,1,1, 18.096, 10577.651, 273.152, 52670.662 21/06/10,01:15:05,09,12,1, 11.8,1,1, 18.096, 10577.645, 273.084, 52670.661 21/06/10,01:15:05,10,12,1, 11.8,1,1, 18.096, 10577.657, 273.124, 52670.650 21/06/10,01:15:05,11,12,1, 11.8,1,1, 18.096, 10577.660, 273.122, 52670.657 21/06/10,01:15:05,12,12,1, 11.8,1,1, 18.096, 10577.675, 273.128, 52670.653 21/06/10,01:15:05,13,12,1, 11.8,1,1, 18.096, 10577.682, 273.135, 52670.665 21/06/10,01:15:05,14,12,1, 11.8,1,1, 18.096, 10577.684, 273.136, 52670.628 21/06/10,01:15:05,15,12,1, 11.8,1,1, 18.096, 10577.653, 273.129, 52670.606 21/06/10,01:15:05,16,12,1, 11.8,1,1, 18.096, 10577.666, 273.122, 52670.647 21/06/10,01:15:05,17,12,1, 11.8,1,1, 18.096, 10577.676, 273.149, 52670.629 21/06/10,01:15:05,18,12,1, 11.8,1,1, 18.096, 10577.661, 273.144, 52670.623 21/06/10,01:15:05,19,12,1, 11.8,1,1, 18.096, 10577.675, 273.149, 52670.626 21/06/10,01:15:06,00,12,1, 11.9,1,1, 18.099, 10577.670, 273.149, 52670.626 21/06/10,01:15:06,01,12,1, 11.9,1,1, 18.099, 10577.678, 273.154, 52670.701 21/06/10,01:15:06,02,12,1, 11.9,1,1, 18.099, 10577.665, 273.144, 52670.631 21/06/10,01:15:06,03,12,1, 11.9,1,1, 18.099, 10577.680, 273.144, 52670.665 21/06/10,01:15:06,04,12,1, 11.9,1,1, 18.099, 10577.685, 273.133, 52670.637 21/06/10,01:15:06,05,12,1, 11.9,1,1, 18.099, 10577.668, 273.145, 52670.599 21/06/10,01:15:06,06,12,1, 11.9,1,1, 18.099, 10577.683, 273.147, 52670.645 21/06/10,01:15:06,07,12,1, 11.9,1,1, 18.099, 10577.653, 273.134, 52670.651 21/06/10,01:15:06,08,12,1, 11.9,1,1, 18.099, 10577.699, 273.142, 52670.644 21/06/10,01:15:06,09,12,1, 11.9,1,1, 18.099, 10577.678, 273.123, 52670.608 21/06/10,01:15:06,10,12,1, 11.9,1,1, 18.099, 10577.669, 273.119, 52670.589 21/06/10,01:15:06,11,12,1, 11.9,1,1, 18.099, 10577.686, 273.121, 52670.653 21/06/10,01:15:06,12,12,1, 11.9,1,1, 18.099, 10577.682, 273.148, 52670.608 21/06/10,01:15:06,13,12,1, 11.9,1,1, 18.099, 10577.681, 273.134, 52670.598 21/06/10,01:15:06,14,12,1, 11.9,1,1, 18.099, 10577.679, 273.142, 52670.641 21/06/10,01:15:06,15,12,1, 11.9,1,1, 18.099, 10577.687, 273.132, 52670.668 21/06/10,01:15:06,16,12,1, 11.9,1,1, 18.099, 10577.677, 273.162, 52670.613 21/06/10,01:15:06,17,12,1, 11.9,1,1, 18.099, 10577.715, 273.149, 52670.629 21/06/10,01:15:06,18,12,1, 11.9,1,1, 18.099, 10577.693, 273.150, 52670.644 21/06/10,01:15:06,19,12,1, 11.9,1,1, 18.099, 10577.669, 273.144, 52670.614 21/06/10,01:15:07,00,12,1, 11.8,1,1, 18.099, 10577.662, 273.144, 52670.614 21/06/10,01:15:07,01,12,1, 11.8,1,1, 18.099, 10577.666, 273.135, 52670.585 21/06/10,01:15:07,02,12,1, 11.8,1,1, 18.099, 10577.672, 273.151, 52670.642 21/06/10,01:15:07,03,12,1, 11.8,1,1, 18.099, 10577.700, 273.111, 52670.647 21/06/10,01:15:07,04,12,1, 11.8,1,1, 18.099, 10577.674, 273.133, 52670.557 21/06/10,01:15:07,05,12,1, 11.8,1,1, 18.099, 10577.704, 273.155, 52670.639 21/06/10,01:15:07,06,12,1, 11.8,1,1, 18.099, 10577.682, 273.128, 52670.639 21/06/10,01:15:07,07,12,1, 11.8,1,1, 18.099, 10577.689, 273.128, 52670.630 21/06/10,01:15:07,08,12,1, 11.8,1,1, 18.099, 10577.703, 273.152, 52670.638 21/06/10,01:15:07,09,12,1, 11.8,1,1, 18.099, 10577.683, 273.144, 52670.766 21/06/10,01:15:07,10,12,1, 11.8,1,1, 18.099, 10577.729, 273.147, 52670.694 21/06/10,01:15:07,11,12,1, 11.8,1,1, 18.099, 10577.686, 273.150, 52670.692 21/06/10,01:15:07,12,12,1, 11.8,1,1, 18.099, 10577.704, 273.133, 52670.634 21/06/10,01:15:07,13,12,1, 11.8,1,1, 18.099, 10577.720, 273.134, 52670.658 21/06/10,01:15:07,14,12,1, 11.8,1,1, 18.099, 10577.711, 273.144, 52670.667 21/06/10,01:15:07,15,12,1, 11.8,1,1, 18.099, 10577.693, 273.108, 52670.638 21/06/10,01:15:07,16,12,1, 11.8,1,1, 18.099, 10577.730, 273.162, 52670.617 21/06/10,01:15:07,17,12,1, 11.8,1,1, 18.099, 10577.727, 273.131, 52670.662 21/06/10,01:15:07,18,12,1, 11.8,1,1, 18.099, 10577.713, 273.123, 52670.663 21/06/10,01:15:07,19,12,1, 11.8,1,1, 18.099, 10577.705, 273.119, 52670.640 21/06/10,01:15:08,00,12,1, 11.9,1,1, 18.100, 10577.704, 273.119, 52670.640 21/06/10,01:15:08,01,12,1, 11.9,1,1, 18.100, 10577.727, 273.150, 52670.593 21/06/10,01:15:08,02,12,1, 11.9,1,1, 18.100, 10577.718, 273.129, 52670.579 21/06/10,01:15:08,03,12,1, 11.9,1,1, 18.100, 10577.719, 273.155, 52670.666 21/06/10,01:15:08,04,12,1, 11.9,1,1, 18.100, 10577.743, 273.119, 52670.598 21/06/10,01:15:08,05,12,1, 11.9,1,1, 18.100, 10577.736, 273.158, 52670.627 21/06/10,01:15:08,06,12,1, 11.9,1,1, 18.100, 10577.729, 273.139, 52670.647 21/06/10,01:15:08,07,12,1, 11.9,1,1, 18.100, 10577.715, 273.151, 52670.662 21/06/10,01:15:08,08,12,1, 11.9,1,1, 18.100, 10577.747, 273.131, 52670.611 21/06/10,01:15:08,09,12,1, 11.9,1,1, 18.100, 10577.767, 273.115, 52670.572 21/06/10,01:15:08,10,12,1, 11.9,1,1, 18.100, 10577.744, 273.126, 52670.679 21/06/10,01:15:08,11,12,1, 11.9,1,1, 18.100, 10577.734, 273.112, 52670.629 21/06/10,01:15:08,12,12,1, 11.9,1,1, 18.100, 10577.747, 273.136, 52670.617 21/06/10,01:15:08,13,12,1, 11.9,1,1, 18.100, 10577.759, 273.113, 52670.660 21/06/10,01:15:08,14,12,1, 11.9,1,1, 18.100, 10577.737, 273.132, 52670.629 21/06/10,01:15:08,15,12,1, 11.9,1,1, 18.100, 10577.746, 273.121, 52670.551 21/06/10,01:15:08,16,12,1, 11.9,1,1, 18.100, 10577.767, 273.132, 52670.616 21/06/10,01:15:08,17,12,1, 11.9,1,1, 18.100, 10577.726, 273.111, 52670.626 21/06/10,01:15:08,18,12,1, 11.9,1,1, 18.100, 10577.740, 273.123, 52670.629 21/06/10,01:15:08,19,12,1, 11.9,1,1, 18.100, 10577.730, 273.125, 52670.665 21/06/10,01:15:09,00,11,1, 11.9,1,1, 18.100, 10577.729, 273.125, 52670.665 21/06/10,01:15:09,01,11,1, 11.9,1,1, 18.100, 10577.738, 273.142, 52670.659 21/06/10,01:15:09,02,11,1, 11.9,1,1, 18.100, 10577.755, 273.161, 52670.617 21/06/10,01:15:09,03,11,1, 11.9,1,1, 18.100, 10577.768, 273.146, 52670.589 21/06/10,01:15:09,04,11,1, 11.9,1,1, 18.100, 10577.741, 273.141, 52670.621 21/06/10,01:15:09,05,11,1, 11.9,1,1, 18.100, 10577.725, 273.122, 52670.599 21/06/10,01:15:09,06,11,1, 11.9,1,1, 18.100, 10577.753, 273.134, 52670.620 21/06/10,01:15:09,07,11,1, 11.9,1,1, 18.100, 10577.757, 273.151, 52670.642 21/06/10,01:15:09,08,11,1, 11.9,1,1, 18.100, 10577.763, 273.133, 52670.631 21/06/10,01:15:09,09,11,1, 11.9,1,1, 18.100, 10577.767, 273.141, 52670.624 21/06/10,01:15:09,10,11,1, 11.9,1,1, 18.100, 10577.761, 273.129, 52670.570 21/06/10,01:15:09,11,11,1, 11.9,1,1, 18.100, 10577.767, 273.135, 52670.671 21/06/10,01:15:09,12,11,1, 11.9,1,1, 18.100, 10577.758, 273.127, 52670.606 21/06/10,01:15:09,13,11,1, 11.9,1,1, 18.100, 10577.786, 273.137, 52670.659 21/06/10,01:15:09,14,11,1, 11.9,1,1, 18.100, 10577.774, 273.134, 52670.646 21/06/10,01:15:09,15,11,1, 11.9,1,1, 18.100, 10577.783, 273.134, 52670.616 21/06/10,01:15:09,16,11,1, 11.9,1,1, 18.100, 10577.787, 273.143, 52670.633 21/06/10,01:15:09,17,11,1, 11.9,1,1, 18.100, 10577.766, 273.119, 52670.591 21/06/10,01:15:09,18,11,1, 11.9,1,1, 18.100, 10577.766, 273.148, 52670.623 21/06/10,01:15:09,19,11,1, 11.9,1,1, 18.100, 10577.804, 273.145, 52670.566 21/06/10,01:15:10,00,12,1, 11.9,1,1, 18.102, 10577.804, 273.145, 52670.566 21/06/10,01:15:10,01,12,1, 11.9,1,1, 18.102, 10577.813, 273.138, 52670.583 21/06/10,01:15:10,02,12,1, 11.9,1,1, 18.102, 10577.776, 273.142, 52670.585 21/06/10,01:15:10,03,12,1, 11.9,1,1, 18.102, 10577.791, 273.141, 52670.614 21/06/10,01:15:10,04,12,1, 11.9,1,1, 18.102, 10577.772, 273.143, 52670.596 21/06/10,01:15:10,05,12,1, 11.9,1,1, 18.102, 10577.814, 273.145, 52670.592 21/06/10,01:15:10,06,12,1, 11.9,1,1, 18.102, 10577.795, 273.135, 52670.590 21/06/10,01:15:10,07,12,1, 11.9,1,1, 18.102, 10577.779, 273.127, 52670.565 21/06/10,01:15:10,08,12,1, 11.9,1,1, 18.102, 10577.795, 273.162, 52670.594 21/06/10,01:15:10,09,12,1, 11.9,1,1, 18.102, 10577.807, 273.138, 52670.579 21/06/10,01:15:10,10,12,1, 11.9,1,1, 18.102, 10577.789, 273.180, 52670.633 21/06/10,01:15:10,11,12,1, 11.9,1,1, 18.102, 10577.773, 273.143, 52670.591 21/06/10,01:15:10,12,12,1, 11.9,1,1, 18.102, 10577.796, 273.130, 52670.596 21/06/10,01:15:10,13,12,1, 11.9,1,1, 18.102, 10577.786, 273.141, 52670.596 21/06/10,01:15:10,14,12,1, 11.9,1,1, 18.102, 10577.779, 273.133, 52670.603 21/06/10,01:15:10,15,12,1, 11.9,1,1, 18.102, 10577.807, 273.164, 52670.624 21/06/10,01:15:10,16,12,1, 11.9,1,1, 18.102, 10577.798, 273.123, 52670.562 21/06/10,01:15:10,17,12,1, 11.9,1,1, 18.102, 10577.795, 273.159, 52670.609 21/06/10,01:15:10,18,12,1, 11.9,1,1, 18.102, 10577.786, 273.124, 52670.592 21/06/10,01:15:10,19,12,1, 11.9,1,1, 18.102, 10577.767, 273.092, 52670.581 21/06/10,01:15:11,00,11,1, 11.8,1,1, 18.097, 10577.762, 273.092, 52670.581 21/06/10,01:15:11,01,11,1, 11.8,1,1, 18.097, 10577.805, 273.143, 52670.597 21/06/10,01:15:11,02,11,1, 11.8,1,1, 18.097, 10577.817, 273.135, 52670.588 21/06/10,01:15:11,03,11,1, 11.8,1,1, 18.097, 10577.808, 273.118, 52670.588 21/06/10,01:15:11,04,11,1, 11.8,1,1, 18.097, 10577.811, 273.129, 52670.616 21/06/10,01:15:11,05,11,1, 11.8,1,1, 18.097, 10577.793, 273.143, 52670.577 21/06/10,01:15:11,06,11,1, 11.8,1,1, 18.097, 10577.791, 273.107, 52670.580 21/06/10,01:15:11,07,11,1, 11.8,1,1, 18.097, 10577.813, 273.138, 52670.616 21/06/10,01:15:11,08,11,1, 11.8,1,1, 18.097, 10577.839, 273.121, 52670.602 21/06/10,01:15:11,09,11,1, 11.8,1,1, 18.097, 10577.811, 273.094, 52670.580 21/06/10,01:15:11,10,11,1, 11.8,1,1, 18.097, 10577.834, 273.138, 52670.626 21/06/10,01:15:11,11,11,1, 11.8,1,1, 18.097, 10577.823, 273.087, 52670.582 21/06/10,01:15:11,12,11,1, 11.8,1,1, 18.097, 10577.814, 273.129, 52670.586 21/06/10,01:15:11,13,11,1, 11.8,1,1, 18.097, 10577.809, 273.142, 52670.606 21/06/10,01:15:11,14,11,1, 11.8,1,1, 18.097, 10577.835, 273.144, 52670.551 21/06/10,01:15:11,15,11,1, 11.8,1,1, 18.097, 10577.829, 273.149, 52670.640 21/06/10,01:15:11,16,11,1, 11.8,1,1, 18.097, 10577.826, 273.093, 52670.556 21/06/10,01:15:11,17,11,1, 11.8,1,1, 18.097, 10577.822, 273.133, 52670.636 21/06/10,01:15:11,18,11,1, 11.8,1,1, 18.097, 10577.831, 273.095, 52670.617 21/06/10,01:15:11,19,11,1, 11.8,1,1, 18.097, 10577.807, 273.099, 52670.578 21/06/10,01:15:12,00,12,1, 11.9,1,1, 18.098, 10577.804, 273.099, 52670.578 21/06/10,01:15:12,01,12,1, 11.9,1,1, 18.098, 10577.812, 273.102, 52670.603 21/06/10,01:15:12,02,12,1, 11.9,1,1, 18.098, 10577.826, 273.092, 52670.607 21/06/10,01:15:12,03,12,1, 11.9,1,1, 18.098, 10577.803, 273.057, 52670.574 21/06/10,01:15:12,04,12,1, 11.9,1,1, 18.098, 10577.811, 273.061, 52670.563 21/06/10,01:15:12,05,12,1, 11.9,1,1, 18.098, 10577.854, 273.131, 52670.606 21/06/10,01:15:12,06,12,1, 11.9,1,1, 18.098, 10577.807, 273.085, 52670.570 21/06/10,01:15:12,07,12,1, 11.9,1,1, 18.098, 10577.839, 273.138, 52670.634 21/06/10,01:15:12,08,12,1, 11.9,1,1, 18.098, 10577.860, 273.121, 52670.632 21/06/10,01:15:12,09,12,1, 11.9,1,1, 18.098, 10577.838, 273.077, 52670.575 21/06/10,01:15:12,10,12,1, 11.9,1,1, 18.098, 10577.824, 273.131, 52670.604 21/06/10,01:15:12,11,12,1, 11.9,1,1, 18.098, 10577.839, 273.087, 52670.560 21/06/10,01:15:12,12,12,1, 11.9,1,1, 18.098, 10577.839, 273.098, 52670.583 21/06/10,01:15:12,13,12,1, 11.9,1,1, 18.098, 10577.850, 273.098, 52670.586 21/06/10,01:15:12,14,12,1, 11.9,1,1, 18.098, 10577.833, 273.082, 52670.566 21/06/10,01:15:12,15,12,1, 11.9,1,1, 18.098, 10577.836, 273.106, 52670.578 21/06/10,01:15:12,16,12,1, 11.9,1,1, 18.098, 10577.820, 273.082, 52670.568 21/06/10,01:15:12,17,12,1, 11.9,1,1, 18.098, 10577.871, 273.133, 52670.606 21/06/10,01:15:12,18,12,1, 11.9,1,1, 18.098, 10577.851, 273.096, 52670.579 21/06/10,01:15:12,19,12,1, 11.9,1,1, 18.098, 10577.837, 273.083, 52670.571 21/06/10,01:15:13,00,11,1, 11.9,1,1, 18.098, 10577.829, 273.083, 52670.571 21/06/10,01:15:13,01,11,1, 11.9,1,1, 18.098, 10577.830, 273.073, 52670.587 21/06/10,01:15:13,02,11,1, 11.9,1,1, 18.098, 10577.843, 273.106, 52670.586 21/06/10,01:15:13,03,11,1, 11.9,1,1, 18.098, 10577.866, 273.113, 52670.563 21/06/10,01:15:13,04,11,1, 11.9,1,1, 18.098, 10577.851, 273.082, 52670.578 21/06/10,01:15:13,05,11,1, 11.9,1,1, 18.098, 10577.847, 273.111, 52670.540 21/06/10,01:15:13,06,11,1, 11.9,1,1, 18.098, 10577.849, 273.089, 52670.561 21/06/10,01:15:13,07,11,1, 11.9,1,1, 18.098, 10577.856, 273.101, 52670.598 21/06/10,01:15:13,08,11,1, 11.9,1,1, 18.098, 10577.872, 273.117, 52670.601 21/06/10,01:15:13,09,11,1, 11.9,1,1, 18.098, 10577.860, 273.098, 52670.570 21/06/10,01:15:13,10,11,1, 11.9,1,1, 18.098, 10577.882, 273.117, 52670.563 21/06/10,01:15:13,11,11,1, 11.9,1,1, 18.098, 10577.866, 273.115, 52670.553 21/06/10,01:15:13,12,11,1, 11.9,1,1, 18.098, 10577.886, 273.120, 52670.581 21/06/10,01:15:13,13,11,1, 11.9,1,1, 18.098, 10577.900, 273.123, 52670.602 21/06/10,01:15:13,14,11,1, 11.9,1,1, 18.098, 10577.876, 273.104, 52670.616 21/06/10,01:15:13,15,11,1, 11.9,1,1, 18.098, 10577.875, 273.121, 52670.611 21/06/10,01:15:13,16,11,1, 11.9,1,1, 18.098, 10577.877, 273.110, 52670.606 21/06/10,01:15:13,17,11,1, 11.9,1,1, 18.098, 10577.899, 273.120, 52670.556 21/06/10,01:15:13,18,11,1, 11.9,1,1, 18.098, 10577.879, 273.115, 52670.558 21/06/10,01:15:13,19,11,1, 11.9,1,1, 18.098, 10577.888, 273.077, 52670.528 21/06/10,01:15:14,00,12,1, 11.8,1,1, 18.102, 10577.887, 273.077, 52670.528 21/06/10,01:15:14,01,12,1, 11.8,1,1, 18.102, 10577.878, 273.084, 52670.575 21/06/10,01:15:14,02,12,1, 11.8,1,1, 18.102, 10577.903, 273.106, 52670.655 21/06/10,01:15:14,03,12,1, 11.8,1,1, 18.102, 10577.855, 273.121, 52670.596 21/06/10,01:15:14,04,12,1, 11.8,1,1, 18.102, 10577.874, 273.106, 52670.630 21/06/10,01:15:14,05,12,1, 11.8,1,1, 18.102, 10577.904, 273.125, 52670.585 21/06/10,01:15:14,06,12,1, 11.8,1,1, 18.102, 10577.896, 273.120, 52670.601 21/06/10,01:15:14,07,12,1, 11.8,1,1, 18.102, 10577.878, 273.103, 52670.576 21/06/10,01:15:14,08,12,1, 11.8,1,1, 18.102, 10577.886, 273.112, 52670.592 21/06/10,01:15:14,09,12,1, 11.8,1,1, 18.102, 10577.887, 273.097, 52670.565 21/06/10,01:15:14,10,12,1, 11.8,1,1, 18.102, 10577.897, 273.144, 52670.579 21/06/10,01:15:14,11,12,1, 11.8,1,1, 18.102, 10577.889, 273.112, 52670.630 21/06/10,01:15:14,12,12,1, 11.8,1,1, 18.102, 10577.869, 273.109, 52670.572 21/06/10,01:15:14,13,12,1, 11.8,1,1, 18.102, 10577.897, 273.108, 52670.640 21/06/10,01:15:14,14,12,1, 11.8,1,1, 18.102, 10577.878, 273.113, 52670.586 21/06/10,01:15:14,15,12,1, 11.8,1,1, 18.102, 10577.880, 273.091, 52670.579 21/06/10,01:15:14,16,12,1, 11.8,1,1, 18.102, 10577.885, 273.073, 52670.595 21/06/10,01:15:14,17,12,1, 11.8,1,1, 18.102, 10577.920, 273.120, 52670.593 21/06/10,01:15:14,18,12,1, 11.8,1,1, 18.102, 10577.913, 273.099, 52670.600 21/06/10,01:15:14,19,12,1, 11.8,1,1, 18.102, 10577.903, 273.102, 52670.611 21/06/10,01:15:15,00,12,1, 11.9,1,1, 18.101, 10577.896, 273.102, 52670.611 21/06/10,01:15:15,01,12,1, 11.9,1,1, 18.101, 10577.910, 273.129, 52670.596 21/06/10,01:15:15,02,12,1, 11.9,1,1, 18.101, 10577.899, 273.069, 52670.544 21/06/10,01:15:15,03,12,1, 11.9,1,1, 18.101, 10577.930, 273.093, 52670.601 21/06/10,01:15:15,04,12,1, 11.9,1,1, 18.101, 10577.917, 273.088, 52670.821 21/06/10,01:15:15,05,12,1, 11.9,1,1, 18.101, 10577.880, 273.063, 52670.657 21/06/10,01:15:15,06,12,1, 11.9,1,1, 18.101, 10577.914, 273.120, 52670.700 21/06/10,01:15:15,07,12,1, 11.9,1,1, 18.101, 10577.910, 273.095, 52670.620 21/06/10,01:15:15,08,12,1, 11.9,1,1, 18.101, 10577.894, 273.093, 52670.690 21/06/10,01:15:15,09,12,1, 11.9,1,1, 18.101, 10577.937, 273.094, 52670.581 21/06/10,01:15:15,10,12,1, 11.9,1,1, 18.101, 10577.919, 273.071, 52670.618 21/06/10,01:15:15,11,12,1, 11.9,1,1, 18.101, 10577.899, 273.077, 52670.605 21/06/10,01:15:15,12,12,1, 11.9,1,1, 18.101, 10577.905, 273.061, 52670.598 21/06/10,01:15:15,13,12,1, 11.9,1,1, 18.101, 10577.899, 273.093, 52670.589 21/06/10,01:15:15,14,12,1, 11.9,1,1, 18.101, 10577.946, 273.101, 52670.648 21/06/10,01:15:15,15,12,1, 11.9,1,1, 18.101, 10577.928, 273.073, 52670.598 21/06/10,01:15:15,16,12,1, 11.9,1,1, 18.101, 10577.949, 273.081, 52670.613 21/06/10,01:15:15,17,12,1, 11.9,1,1, 18.101, 10577.944, 273.050, 52670.612 21/06/10,01:15:15,18,12,1, 11.9,1,1, 18.101, 10577.917, 273.062, 52670.663 21/06/10,01:15:15,19,12,1, 11.9,1,1, 18.101, 10577.952, 273.076, 52670.645 21/06/10,01:15:16,00,12,1, 11.8,1,1, 18.104, 10577.946, 273.076, 52670.645 21/06/10,01:15:16,01,12,1, 11.8,1,1, 18.104, 10577.933, 273.103, 52670.649 21/06/10,01:15:16,02,12,1, 11.8,1,1, 18.104, 10577.944, 273.068, 52670.614 21/06/10,01:15:16,03,12,1, 11.8,1,1, 18.104, 10577.947, 273.077, 52670.595 21/06/10,01:15:16,04,12,1, 11.8,1,1, 18.104, 10577.937, 273.100, 52670.624 21/06/10,01:15:16,05,12,1, 11.8,1,1, 18.104, 10577.946, 273.088, 52670.613 21/06/10,01:15:16,06,12,1, 11.8,1,1, 18.104, 10577.945, 273.122, 52670.612 21/06/10,01:15:16,07,12,1, 11.8,1,1, 18.104, 10577.948, 273.087, 52670.549 21/06/10,01:15:16,08,12,1, 11.8,1,1, 18.104, 10577.974, 273.078, 52670.553 21/06/10,01:15:16,09,12,1, 11.8,1,1, 18.104, 10577.993, 273.105, 52670.614 21/06/10,01:15:16,10,12,1, 11.8,1,1, 18.104, 10577.981, 273.072, 52670.613 21/06/10,01:15:16,11,12,1, 11.8,1,1, 18.104, 10577.965, 273.138, 52670.649 21/06/10,01:15:16,12,12,1, 11.8,1,1, 18.104, 10577.976, 273.105, 52670.602 21/06/10,01:15:16,13,12,1, 11.8,1,1, 18.104, 10577.966, 273.054, 52670.588 21/06/10,01:15:16,14,12,1, 11.8,1,1, 18.104, 10577.984, 273.097, 52670.592 21/06/10,01:15:16,15,12,1, 11.8,1,1, 18.104, 10577.990, 273.116, 52670.648 21/06/10,01:15:16,16,12,1, 11.8,1,1, 18.104, 10577.985, 273.090, 52670.581 21/06/10,01:15:16,17,12,1, 11.8,1,1, 18.104, 10577.992, 273.109, 52670.650 21/06/10,01:15:16,18,12,1, 11.8,1,1, 18.104, 10577.962, 273.088, 52670.597 21/06/10,01:15:16,19,12,1, 11.8,1,1, 18.104, 10577.962, 273.080, 52670.583 21/06/10,01:15:17,00,12,1, 11.9,1,1, 18.098, 10577.954, 273.080, 52670.583 21/06/10,01:15:17,01,12,1, 11.9,1,1, 18.098, 10577.957, 273.078, 52670.594 21/06/10,01:15:17,02,12,1, 11.9,1,1, 18.098, 10577.979, 273.121, 52670.619 21/06/10,01:15:17,03,12,1, 11.9,1,1, 18.098, 10577.968, 273.131, 52670.647 21/06/10,01:15:17,04,12,1, 11.9,1,1, 18.098, 10577.986, 273.113, 52670.568 21/06/10,01:15:17,05,12,1, 11.9,1,1, 18.098, 10577.957, 273.117, 52670.563 21/06/10,01:15:17,06,12,1, 11.9,1,1, 18.098, 10577.965, 273.107, 52670.594 21/06/10,01:15:17,07,12,1, 11.9,1,1, 18.098, 10577.969, 273.140, 52670.594 21/06/10,01:15:17,08,12,1, 11.9,1,1, 18.098, 10577.964, 273.137, 52670.605 21/06/10,01:15:17,09,12,1, 11.9,1,1, 18.098, 10577.946, 273.101, 52670.567 21/06/10,01:15:17,10,12,1, 11.9,1,1, 18.098, 10577.954, 273.130, 52670.587 21/06/10,01:15:17,11,12,1, 11.9,1,1, 18.098, 10577.936, 273.098, 52670.594 21/06/10,01:15:17,12,12,1, 11.9,1,1, 18.098, 10577.949, 273.099, 52670.589 21/06/10,01:15:17,13,12,1, 11.9,1,1, 18.098, 10577.932, 273.119, 52670.575 21/06/10,01:15:17,14,12,1, 11.9,1,1, 18.098, 10577.940, 273.082, 52670.587 21/06/10,01:15:17,15,12,1, 11.9,1,1, 18.098, 10577.926, 273.119, 52670.584 21/06/10,01:15:17,16,12,1, 11.9,1,1, 18.098, 10577.898, 273.041, 52670.563 21/06/10,01:15:17,17,12,1, 11.9,1,1, 18.098, 10577.918, 273.057, 52670.578 21/06/10,01:15:17,18,12,1, 11.9,1,1, 18.098, 10577.905, 273.092, 52670.589 21/06/10,01:15:17,19,12,1, 11.9,1,1, 18.098, 10577.877, 273.052, 52670.561 21/06/10,01:15:18,00,10,1, 11.9,1,1, 18.098, 10577.871, 273.052, 52670.561 21/06/10,01:15:18,01,10,1, 11.9,1,1, 18.098, 10577.901, 273.071, 52670.591 21/06/10,01:15:18,02,10,1, 11.9,1,1, 18.098, 10577.894, 273.058, 52670.606 21/06/10,01:15:18,03,10,1, 11.9,1,1, 18.098, 10577.906, 273.100, 52670.580 21/06/10,01:15:18,04,10,1, 11.9,1,1, 18.098, 10577.904, 273.066, 52670.571 21/06/10,01:15:18,05,10,1, 11.9,1,1, 18.098, 10577.886, 273.038, 52670.587 21/06/10,01:15:18,06,10,1, 11.9,1,1, 18.098, 10577.924, 273.077, 52670.600 21/06/10,01:15:18,07,10,1, 11.9,1,1, 18.098, 10577.915, 273.072, 52670.609 21/06/10,01:15:18,08,10,1, 11.9,1,1, 18.098, 10577.909, 273.084, 52670.598 21/06/10,01:15:18,09,10,1, 11.9,1,1, 18.098, 10577.940, 273.083, 52670.635 21/06/10,01:15:18,10,10,1, 11.9,1,1, 18.098, 10577.923, 273.051, 52670.546 21/06/10,01:15:18,11,10,1, 11.9,1,1, 18.098, 10577.946, 273.108, 52670.610 21/06/10,01:15:18,12,10,1, 11.9,1,1, 18.098, 10577.931, 273.087, 52670.605 21/06/10,01:15:18,13,10,1, 11.9,1,1, 18.098, 10577.949, 273.079, 52670.575 21/06/10,01:15:18,14,10,1, 11.9,1,1, 18.098, 10577.935, 273.111, 52670.592 21/06/10,01:15:18,15,10,1, 11.9,1,1, 18.098, 10577.936, 273.041, 52670.547 21/06/10,01:15:18,16,10,1, 11.9,1,1, 18.098, 10577.937, 273.073, 52670.578 21/06/10,01:15:18,17,10,1, 11.9,1,1, 18.098, 10577.950, 273.077, 52670.594 21/06/10,01:15:18,18,10,1, 11.9,1,1, 18.098, 10577.940, 273.084, 52670.606 21/06/10,01:15:18,19,10,1, 11.9,1,1, 18.098, 10577.952, 273.073, 52670.633 21/06/10,01:15:19,00,10,1, 11.8,1,1, 18.104, 10577.946, 273.073, 52670.633 21/06/10,01:15:19,01,10,1, 11.8,1,1, 18.104, 10577.923, 273.047, 52670.576 21/06/10,01:15:19,02,10,1, 11.8,1,1, 18.104, 10577.929, 273.072, 52670.603 21/06/10,01:15:19,03,10,1, 11.8,1,1, 18.104, 10577.934, 273.065, 52670.589 21/06/10,01:15:19,04,10,1, 11.8,1,1, 18.104, 10577.970, 273.079, 52670.608 21/06/10,01:15:19,05,10,1, 11.8,1,1, 18.104, 10577.928, 273.022, 52670.555 21/06/10,01:15:19,06,10,1, 11.8,1,1, 18.104, 10577.916, 273.024, 52670.535 21/06/10,01:15:19,07,10,1, 11.8,1,1, 18.104, 10577.957, 273.051, 52670.574 21/06/10,01:15:19,08,10,1, 11.8,1,1, 18.104, 10577.958, 273.070, 52670.595 21/06/10,01:15:19,09,10,1, 11.8,1,1, 18.104, 10577.993, 273.053, 52670.609 21/06/10,01:15:19,10,10,1, 11.8,1,1, 18.104, 10577.974, 273.058, 52670.509 21/06/10,01:15:19,11,10,1, 11.8,1,1, 18.104, 10577.986, 273.035, 52670.545 21/06/10,01:15:19,12,10,1, 11.8,1,1, 18.104, 10577.994, 273.098, 52670.572 21/06/10,01:15:19,13,10,1, 11.8,1,1, 18.104, 10577.978, 273.065, 52670.600 21/06/10,01:15:19,14,10,1, 11.8,1,1, 18.104, 10577.994, 273.084, 52670.545 21/06/10,01:15:19,15,10,1, 11.8,1,1, 18.104, 10578.005, 273.089, 52670.590 21/06/10,01:15:19,16,10,1, 11.8,1,1, 18.104, 10577.994, 273.071, 52670.607 21/06/10,01:15:19,17,10,1, 11.8,1,1, 18.104, 10578.003, 273.067, 52670.552 21/06/10,01:15:19,18,10,1, 11.8,1,1, 18.104, 10578.018, 273.070, 52670.645 21/06/10,01:15:19,19,10,1, 11.8,1,1, 18.104, 10577.971, 273.062, 52670.566 21/06/10,01:15:20,00,10,1, 11.9,1,1, 18.099, 10577.971, 273.062, 52670.566 21/06/10,01:15:20,01,10,1, 11.9,1,1, 18.099, 10578.010, 273.086, 52670.602 21/06/10,01:15:20,02,10,1, 11.9,1,1, 18.099, 10577.979, 273.048, 52670.493 21/06/10,01:15:20,03,10,1, 11.9,1,1, 18.099, 10578.030, 273.087, 52670.506 21/06/10,01:15:20,04,10,1, 11.9,1,1, 18.099, 10577.972, 273.071, 52670.543 21/06/10,01:15:20,05,10,1, 11.9,1,1, 18.099, 10578.000, 273.096, 52670.634 21/06/10,01:15:20,06,10,1, 11.9,1,1, 18.099, 10578.055, 273.058, 52670.392 21/06/10,01:15:20,07,10,1, 11.9,1,1, 18.099, 10578.027, 273.042, 52670.525 21/06/10,01:15:20,08,10,1, 11.9,1,1, 18.099, 10578.046, 273.053, 52670.513 21/06/10,01:15:20,09,10,1, 11.9,1,1, 18.099, 10578.064, 273.042, 52670.558 21/06/10,01:15:20,10,10,1, 11.9,1,1, 18.099, 10578.050, 273.055, 52670.567 21/06/10,01:15:20,11,10,1, 11.9,1,1, 18.099, 10578.054, 273.072, 52670.548 21/06/10,01:15:20,12,10,1, 11.9,1,1, 18.099, 10578.046, 273.068, 52670.553 21/06/10,01:15:20,13,10,1, 11.9,1,1, 18.099, 10578.048, 273.053, 52670.559 21/06/10,01:15:20,14,10,1, 11.9,1,1, 18.099, 10578.077, 273.076, 52670.574 21/06/10,01:15:20,15,10,1, 11.9,1,1, 18.099, 10578.029, 273.099, 52670.563 21/06/10,01:15:20,16,10,1, 11.9,1,1, 18.099, 10578.064, 273.116, 52670.605 21/06/10,01:15:20,17,10,1, 11.9,1,1, 18.099, 10578.050, 273.076, 52670.562 21/06/10,01:15:20,18,10,1, 11.9,1,1, 18.099, 10578.043, 273.060, 52670.583 21/06/10,01:15:20,19,10,1, 11.9,1,1, 18.099, 10578.037, 273.116, 52670.595 21/06/10,01:15:21,00,11,1, 11.9,1,1, 18.099, 10578.029, 273.116, 52670.595 21/06/10,01:15:21,01,11,1, 11.9,1,1, 18.099, 10578.057, 273.059, 52670.545 21/06/10,01:15:21,02,11,1, 11.9,1,1, 18.099, 10578.054, 273.096, 52670.606 21/06/10,01:15:21,03,11,1, 11.9,1,1, 18.099, 10578.031, 273.052, 52670.532 21/06/10,01:15:21,04,11,1, 11.9,1,1, 18.099, 10578.071, 273.086, 52670.582 21/06/10,01:15:21,05,11,1, 11.9,1,1, 18.099, 10578.091, 273.069, 52670.616 21/06/10,01:15:21,06,11,1, 11.9,1,1, 18.099, 10578.086, 273.045, 52670.573 21/06/10,01:15:21,07,11,1, 11.9,1,1, 18.099, 10578.123, 273.064, 52670.547 21/06/10,01:15:21,08,11,1, 11.9,1,1, 18.099, 10578.061, 273.035, 52670.542 21/06/10,01:15:21,09,11,1, 11.9,1,1, 18.099, 10578.111, 273.040, 52670.515 21/06/10,01:15:21,10,11,1, 11.9,1,1, 18.099, 10578.091, 273.115, 52670.553 21/06/10,01:15:21,11,11,1, 11.9,1,1, 18.099, 10578.074, 273.073, 52670.582 21/06/10,01:15:21,12,11,1, 11.9,1,1, 18.099, 10578.082, 273.095, 52670.594 21/06/10,01:15:21,13,11,1, 11.9,1,1, 18.099, 10578.083, 273.046, 52670.535 21/06/10,01:15:21,14,11,1, 11.9,1,1, 18.099, 10578.059, 273.035, 52670.577 21/06/10,01:15:21,15,11,1, 11.9,1,1, 18.099, 10578.067, 273.040, 52670.549 21/06/10,01:15:21,16,11,1, 11.9,1,1, 18.099, 10578.047, 273.033, 52670.546 21/06/10,01:15:21,17,11,1, 11.9,1,1, 18.099, 10578.064, 273.026, 52670.538 21/06/10,01:15:21,18,11,1, 11.9,1,1, 18.099, 10578.040, 273.043, 52670.575 21/06/10,01:15:21,19,11,1, 11.9,1,1, 18.099, 10578.060, 273.004, 52670.496 21/06/10,01:15:22,00,11,1, 11.9,1,1, 18.100, 10578.054, 273.004, 52670.496 21/06/10,01:15:22,01,11,1, 11.9,1,1, 18.100, 10578.057, 273.020, 52670.543 21/06/10,01:15:22,02,11,1, 11.9,1,1, 18.100, 10578.050, 273.010, 52670.516 21/06/10,01:15:22,03,11,1, 11.9,1,1, 18.100, 10578.048, 273.025, 52670.555 21/06/10,01:15:22,04,11,1, 11.9,1,1, 18.100, 10578.025, 273.041, 52670.532 21/06/10,01:15:22,05,11,1, 11.9,1,1, 18.100, 10578.065, 273.027, 52670.523 21/06/10,01:15:22,06,11,1, 11.9,1,1, 18.100, 10578.072, 273.103, 52670.533 21/06/10,01:15:22,07,11,1, 11.9,1,1, 18.100, 10578.086, 273.056, 52670.522 21/06/10,01:15:22,08,11,1, 11.9,1,1, 18.100, 10578.110, 273.090, 52670.569 21/06/10,01:15:22,09,11,1, 11.9,1,1, 18.100, 10578.131, 273.088, 52670.570 21/06/10,01:15:22,10,11,1, 11.9,1,1, 18.100, 10578.123, 273.070, 52670.571 21/06/10,01:15:22,11,11,1, 11.9,1,1, 18.100, 10578.139, 273.112, 52670.627 21/06/10,01:15:22,12,11,1, 11.9,1,1, 18.100, 10578.152, 273.094, 52670.564 21/06/10,01:15:22,13,11,1, 11.9,1,1, 18.100, 10578.100, 273.051, 52670.572 21/06/10,01:15:22,14,11,1, 11.9,1,1, 18.100, 10578.132, 273.085, 52670.578 21/06/10,01:15:22,15,11,1, 11.9,1,1, 18.100, 10578.124, 273.060, 52670.560 21/06/10,01:15:22,16,11,1, 11.9,1,1, 18.100, 10578.115, 273.085, 52670.542 21/06/10,01:15:22,17,11,1, 11.9,1,1, 18.100, 10578.108, 273.093, 52670.579 21/06/10,01:15:22,18,11,1, 11.9,1,1, 18.100, 10578.103, 273.031, 52670.563 21/06/10,01:15:22,19,11,1, 11.9,1,1, 18.100, 10578.096, 273.052, 52670.568 21/06/10,01:15:23,00,12,1, 12.0,1,1, 18.098, 10578.088, 273.052, 52670.568 21/06/10,01:15:23,01,12,1, 12.0,1,1, 18.098, 10578.066, 273.018, 52670.561 21/06/10,01:15:23,02,12,1, 12.0,1,1, 18.098, 10578.104, 273.043, 52670.595 21/06/10,01:15:23,03,12,1, 12.0,1,1, 18.098, 10578.070, 273.011, 52670.531 21/06/10,01:15:23,04,12,1, 12.0,1,1, 18.098, 10578.080, 273.034, 52670.573 21/06/10,01:15:23,05,12,1, 12.0,1,1, 18.098, 10578.078, 273.024, 52670.580 21/06/10,01:15:23,06,12,1, 12.0,1,1, 18.098, 10578.098, 272.989, 52670.557 21/06/10,01:15:23,07,12,1, 12.0,1,1, 18.098, 10578.106, 273.017, 52670.563 21/06/10,01:15:23,08,12,1, 12.0,1,1, 18.098, 10578.065, 273.001, 52670.542 21/06/10,01:15:23,09,12,1, 12.0,1,1, 18.098, 10578.045, 272.991, 52670.529 21/06/10,01:15:23,10,12,1, 12.0,1,1, 18.098, 10578.051, 273.022, 52670.568 21/06/10,01:15:23,11,12,1, 12.0,1,1, 18.098, 10578.036, 273.018, 52670.554 21/06/10,01:15:23,12,12,1, 12.0,1,1, 18.098, 10578.017, 272.961, 52670.519 21/06/10,01:15:23,13,12,1, 12.0,1,1, 18.098, 10578.026, 273.014, 52670.605 21/06/10,01:15:23,14,12,1, 12.0,1,1, 18.098, 10577.984, 272.972, 52670.516 21/06/10,01:15:23,15,12,1, 12.0,1,1, 18.098, 10577.985, 272.992, 52670.571 21/06/10,01:15:23,16,12,1, 12.0,1,1, 18.098, 10577.974, 273.019, 52670.887 21/06/10,01:15:23,17,12,1, 12.0,1,1, 18.098, 10578.013, 272.934, 52670.493 21/06/10,01:15:23,18,12,1, 12.0,1,1, 18.098, 10577.979, 272.952, 52670.489 21/06/10,01:15:23,19,12,1, 12.0,1,1, 18.098, 10577.959, 272.941, 52670.488 21/06/10,01:15:24,00,11,1, 11.8,1,1, 18.102, 10577.954, 272.941, 52670.488 21/06/10,01:15:24,01,11,1, 11.8,1,1, 18.102, 10577.986, 272.981, 52670.594 21/06/10,01:15:24,02,11,1, 11.8,1,1, 18.102, 10577.988, 273.001, 52670.545 21/06/10,01:15:24,03,11,1, 11.8,1,1, 18.102, 10577.989, 273.008, 52670.576 21/06/10,01:15:24,04,11,1, 11.8,1,1, 18.102, 10578.016, 272.983, 52670.521 21/06/10,01:15:24,05,11,1, 11.8,1,1, 18.102, 10578.016, 272.971, 52670.569 21/06/10,01:15:24,06,11,1, 11.8,1,1, 18.102, 10578.047, 273.020, 52670.594 21/06/10,01:15:24,07,11,1, 11.8,1,1, 18.102, 10578.068, 272.995, 52670.557 21/06/10,01:15:24,08,11,1, 11.8,1,1, 18.102, 10578.041, 272.990, 52670.496 21/06/10,01:15:24,09,11,1, 11.8,1,1, 18.102, 10578.104, 273.014, 52670.447 21/06/10,01:15:24,10,11,1, 11.8,1,1, 18.102, 10578.036, 273.043, 52670.541 21/06/10,01:15:24,11,11,1, 11.8,1,1, 18.102, 10578.026, 273.006, 52670.525 21/06/10,01:15:24,12,11,1, 11.8,1,1, 18.102, 10578.007, 273.054, 52670.568 21/06/10,01:15:24,13,11,1, 11.8,1,1, 18.102, 10578.002, 272.997, 52670.551 21/06/10,01:15:24,14,11,1, 11.8,1,1, 18.102, 10577.965, 273.030, 52670.578 21/06/10,01:15:24,15,11,1, 11.8,1,1, 18.102, 10577.938, 273.009, 52670.604 21/06/10,01:15:24,16,11,1, 11.8,1,1, 18.102, 10577.889, 272.973, 52670.520 21/06/10,01:15:24,17,11,1, 11.8,1,1, 18.102, 10577.885, 272.962, 52670.558 21/06/10,01:15:24,18,11,1, 11.8,1,1, 18.102, 10577.851, 273.002, 52670.542 21/06/10,01:15:24,19,11,1, 11.8,1,1, 18.102, 10577.811, 272.939, 52670.539 21/06/10,01:15:25,00,10,1, 11.8,1,1, 18.095, 10577.804, 272.939, 52670.539 21/06/10,01:15:25,01,10,1, 11.8,1,1, 18.095, 10577.750, 272.903, 52670.568 21/06/10,01:15:25,02,10,1, 11.8,1,1, 18.095, 10577.736, 272.893, 52670.575 21/06/10,01:15:25,03,10,1, 11.8,1,1, 18.095, 10577.683, 272.877, 52670.616 21/06/10,01:15:25,04,10,1, 11.8,1,1, 18.095, 10577.740, 272.837, 52670.653 21/06/10,01:15:25,05,10,1, 11.8,1,1, 18.095, 10577.750, 272.876, 52670.517 21/06/10,01:15:25,06,10,1, 11.8,1,1, 18.095, 10577.799, 272.855, 52670.555 21/06/10,01:15:25,07,10,1, 11.8,1,1, 18.095, 10577.835, 272.818, 52670.496 21/06/10,01:15:25,08,10,1, 11.8,1,1, 18.095, 10577.882, 272.882, 52670.532 21/06/10,01:15:25,09,10,1, 11.8,1,1, 18.095, 10577.930, 272.881, 52670.566 21/06/10,01:15:25,10,10,1, 11.8,1,1, 18.095, 10577.931, 272.853, 52670.465 21/06/10,01:15:25,11,10,1, 11.8,1,1, 18.095, 10577.957, 272.933, 52670.562 21/06/10,01:15:25,12,10,1, 11.8,1,1, 18.095, 10577.993, 272.935, 52670.560 21/06/10,01:15:25,13,10,1, 11.8,1,1, 18.095, 10578.005, 272.914, 52670.502 21/06/10,01:15:25,14,10,1, 11.8,1,1, 18.095, 10578.043, 272.956, 52670.570 21/06/10,01:15:25,15,10,1, 11.8,1,1, 18.095, 10578.028, 272.946, 52670.576 21/06/10,01:15:25,16,10,1, 11.8,1,1, 18.095, 10578.049, 272.975, 52670.555 21/06/10,01:15:25,17,10,1, 11.8,1,1, 18.095, 10578.058, 272.935, 52670.532 21/06/10,01:15:25,18,10,1, 11.8,1,1, 18.095, 10578.068, 272.950, 52670.567 21/06/10,01:15:25,19,10,1, 11.8,1,1, 18.095, 10578.045, 272.978, 52670.527 21/06/10,01:15:26,00,11,1, 11.8,1,1, 18.095, 10578.038, 272.978, 52670.527 21/06/10,01:15:26,01,11,1, 11.8,1,1, 18.095, 10578.063, 272.936, 52670.516 21/06/10,01:15:26,02,11,1, 11.8,1,1, 18.095, 10578.099, 272.977, 52670.573 21/06/10,01:15:26,03,11,1, 11.8,1,1, 18.095, 10578.046, 272.925, 52670.522 21/06/10,01:15:26,04,11,1, 11.8,1,1, 18.095, 10578.082, 272.939, 52670.549 21/06/10,01:15:26,05,11,1, 11.8,1,1, 18.095, 10578.133, 272.969, 52670.554 21/06/10,01:15:26,06,11,1, 11.8,1,1, 18.095, 10578.135, 272.947, 52670.526 21/06/10,01:15:26,07,11,1, 11.8,1,1, 18.095, 10578.147, 272.993, 52670.575 21/06/10,01:15:26,08,11,1, 11.8,1,1, 18.095, 10578.130, 272.996, 52670.552 21/06/10,01:15:26,09,11,1, 11.8,1,1, 18.095, 10578.160, 272.932, 52670.530 21/06/10,01:15:26,10,11,1, 11.8,1,1, 18.095, 10578.136, 272.971, 52670.557 21/06/10,01:15:26,11,11,1, 11.8,1,1, 18.095, 10578.161, 272.954, 52670.537 21/06/10,01:15:26,12,11,1, 11.8,1,1, 18.095, 10578.124, 272.945, 52670.534 21/06/10,01:15:26,13,11,1, 11.8,1,1, 18.095, 10578.128, 272.940, 52670.549 21/06/10,01:15:26,14,11,1, 11.8,1,1, 18.095, 10578.121, 272.949, 52670.562 21/06/10,01:15:26,15,11,1, 11.8,1,1, 18.095, 10578.113, 272.936, 52670.561 21/06/10,01:15:26,16,11,1, 11.8,1,1, 18.095, 10578.122, 272.950, 52670.544 21/06/10,01:15:26,17,11,1, 11.8,1,1, 18.095, 10578.102, 272.931, 52670.567 21/06/10,01:15:26,18,11,1, 11.8,1,1, 18.095, 10578.098, 272.947, 52670.578 21/06/10,01:15:26,19,11,1, 11.8,1,1, 18.095, 10578.103, 272.950, 52670.562 21/06/10,01:15:27,00,11,1, 11.9,1,1, 18.098, 10578.096, 272.950, 52670.562 21/06/10,01:15:27,01,11,1, 11.9,1,1, 18.098, 10578.093, 272.964, 52670.563 21/06/10,01:15:27,02,11,1, 11.9,1,1, 18.098, 10578.080, 272.935, 52670.557 21/06/10,01:15:27,03,11,1, 11.9,1,1, 18.098, 10578.128, 272.933, 52670.506 21/06/10,01:15:27,04,11,1, 11.9,1,1, 18.098, 10578.100, 272.942, 52670.567 21/06/10,01:15:27,05,11,1, 11.9,1,1, 18.098, 10578.116, 272.938, 52670.523 21/06/10,01:15:27,06,11,1, 11.9,1,1, 18.098, 10578.138, 272.943, 52670.483 21/06/10,01:15:27,07,11,1, 11.9,1,1, 18.098, 10578.142, 272.986, 52670.567 21/06/10,01:15:27,08,11,1, 11.9,1,1, 18.098, 10578.153, 272.965, 52670.556 21/06/10,01:15:27,09,11,1, 11.9,1,1, 18.098, 10578.148, 273.006, 52670.552 21/06/10,01:15:27,10,11,1, 11.9,1,1, 18.098, 10578.147, 273.008, 52670.616 21/06/10,01:15:27,11,11,1, 11.9,1,1, 18.098, 10578.154, 272.987, 52670.509 21/06/10,01:15:27,12,11,1, 11.9,1,1, 18.098, 10578.160, 273.007, 52670.560 21/06/10,01:15:27,13,11,1, 11.9,1,1, 18.098, 10578.154, 273.009, 52670.599 21/06/10,01:15:27,14,11,1, 11.9,1,1, 18.098, 10578.129, 272.969, 52670.512 21/06/10,01:15:27,15,11,1, 11.9,1,1, 18.098, 10578.159, 273.011, 52670.576 21/06/10,01:15:27,16,11,1, 11.9,1,1, 18.098, 10578.143, 273.004, 52670.520 21/06/10,01:15:27,17,11,1, 11.9,1,1, 18.098, 10578.146, 272.997, 52670.521 21/06/10,01:15:27,18,11,1, 11.9,1,1, 18.098, 10578.151, 273.017, 52670.567 21/06/10,01:15:27,19,11,1, 11.9,1,1, 18.098, 10578.160, 272.999, 52670.591 21/06/10,01:15:28,00,11,1, 11.8,1,1, 18.099, 10578.154, 272.999, 52670.591 21/06/10,01:15:28,01,11,1, 11.8,1,1, 18.099, 10578.117, 272.991, 52670.517 21/06/10,01:15:28,02,11,1, 11.8,1,1, 18.099, 10578.140, 272.981, 52670.531 21/06/10,01:15:28,03,11,1, 11.8,1,1, 18.099, 10578.102, 272.967, 52670.514 21/06/10,01:15:28,04,11,1, 11.8,1,1, 18.099, 10578.139, 272.998, 52670.561 21/06/10,01:15:28,05,11,1, 11.8,1,1, 18.099, 10578.127, 272.956, 52670.537 21/06/10,01:15:28,06,11,1, 11.8,1,1, 18.099, 10578.117, 273.006, 52670.540 21/06/10,01:15:28,07,11,1, 11.8,1,1, 18.099, 10578.108, 272.984, 52670.575 21/06/10,01:15:28,08,11,1, 11.8,1,1, 18.099, 10578.101, 272.958, 52670.543 21/06/10,01:15:28,09,11,1, 11.8,1,1, 18.099, 10578.104, 272.992, 52670.540 21/06/10,01:15:28,10,11,1, 11.8,1,1, 18.099, 10578.099, 272.964, 52670.585 21/06/10,01:15:28,11,11,1, 11.8,1,1, 18.099, 10578.100, 272.956, 52670.493 21/06/10,01:15:28,12,11,1, 11.8,1,1, 18.099, 10578.117, 272.989, 52670.556 21/06/10,01:15:28,13,11,1, 11.8,1,1, 18.099, 10578.104, 272.952, 52670.561 21/06/10,01:15:28,14,11,1, 11.8,1,1, 18.099, 10578.107, 272.942, 52670.545 21/06/10,01:15:28,15,11,1, 11.8,1,1, 18.099, 10578.142, 272.945, 52670.575 21/06/10,01:15:28,16,11,1, 11.8,1,1, 18.099, 10578.123, 272.904, 52670.517 21/06/10,01:15:28,17,11,1, 11.8,1,1, 18.099, 10578.129, 272.925, 52670.516 21/06/10,01:15:28,18,11,1, 11.8,1,1, 18.099, 10578.134, 272.927, 52670.594 21/06/10,01:15:28,19,11,1, 11.8,1,1, 18.099, 10578.141, 272.933, 52670.544 21/06/10,01:15:29,00,11,1, 11.8,1,1, 18.101, 10578.138, 272.933, 52670.544 21/06/10,01:15:29,01,11,1, 11.8,1,1, 18.101, 10578.146, 272.910, 52670.517 21/06/10,01:15:29,02,11,1, 11.8,1,1, 18.101, 10578.109, 272.863, 52670.452 21/06/10,01:15:29,03,11,1, 11.8,1,1, 18.101, 10578.133, 272.934, 52670.575 21/06/10,01:15:29,04,11,1, 11.8,1,1, 18.101, 10578.151, 272.893, 52670.497 21/06/10,01:15:29,05,11,1, 11.8,1,1, 18.101, 10578.117, 272.876, 52670.502 21/06/10,01:15:29,06,11,1, 11.8,1,1, 18.101, 10578.154, 272.917, 52670.552 21/06/10,01:15:29,07,11,1, 11.8,1,1, 18.101, 10578.124, 272.905, 52670.490 21/06/10,01:15:29,08,11,1, 11.8,1,1, 18.101, 10578.119, 272.914, 52670.500 21/06/10,01:15:29,09,11,1, 11.8,1,1, 18.101, 10578.115, 272.924, 52670.569 21/06/10,01:15:29,10,11,1, 11.8,1,1, 18.101, 10578.120, 272.882, 52670.515 21/06/10,01:15:29,11,11,1, 11.8,1,1, 18.101, 10578.081, 272.902, 52670.494 21/06/10,01:15:29,12,11,1, 11.8,1,1, 18.101, 10578.100, 272.927, 52670.604 21/06/10,01:15:29,13,11,1, 11.8,1,1, 18.101, 10578.077, 272.949, 52670.532 21/06/10,01:15:29,14,11,1, 11.8,1,1, 18.101, 10578.053, 272.952, 52670.527 21/06/10,01:15:29,15,11,1, 11.8,1,1, 18.101, 10578.096, 272.938, 52670.525 21/06/10,01:15:29,16,11,1, 11.8,1,1, 18.101, 10578.089, 272.919, 52670.516 21/06/10,01:15:29,17,11,1, 11.8,1,1, 18.101, 10578.085, 272.947, 52670.569 21/06/10,01:15:29,18,11,1, 11.8,1,1, 18.101, 10578.133, 272.954, 52670.534 21/06/10,01:15:29,19,11,1, 11.8,1,1, 18.101, 10578.096, 272.924, 52670.527 21/06/10,01:15:30,00,10,1, 11.9,1,1, 18.102, 10578.088, 272.924, 52670.527 21/06/10,01:15:30,01,10,1, 11.9,1,1, 18.102, 10578.089, 272.936, 52670.546 21/06/10,01:15:30,02,10,1, 11.9,1,1, 18.102, 10578.136, 272.961, 52670.513 21/06/10,01:15:30,03,10,1, 11.9,1,1, 18.102, 10578.120, 272.966, 52670.554 21/06/10,01:15:30,04,10,1, 11.9,1,1, 18.102, 10578.107, 272.936, 52670.560 21/06/10,01:15:30,05,10,1, 11.9,1,1, 18.102, 10578.163, 272.929, 52670.564 21/06/10,01:15:30,06,10,1, 11.9,1,1, 18.102, 10578.176, 272.949, 52670.553 21/06/10,01:15:30,07,10,1, 11.9,1,1, 18.102, 10578.173, 272.928, 52670.537 21/06/10,01:15:30,08,10,1, 11.9,1,1, 18.102, 10578.159, 272.934, 52670.508 21/06/10,01:15:30,09,10,1, 11.9,1,1, 18.102, 10578.184, 272.915, 52670.517 21/06/10,01:15:30,10,10,1, 11.9,1,1, 18.102, 10578.168, 272.902, 52670.542 21/06/10,01:15:30,11,10,1, 11.9,1,1, 18.102, 10578.221, 272.934, 52670.566 21/06/10,01:15:30,12,10,1, 11.9,1,1, 18.102, 10578.207, 272.937, 52670.548 21/06/10,01:15:30,13,10,1, 11.9,1,1, 18.102, 10578.189, 272.948, 52670.566 21/06/10,01:15:30,14,10,1, 11.9,1,1, 18.102, 10578.231, 272.941, 52670.539 21/06/10,01:15:30,15,10,1, 11.9,1,1, 18.102, 10578.195, 272.958, 52670.552 21/06/10,01:15:30,16,10,1, 11.9,1,1, 18.102, 10578.208, 272.939, 52670.539 21/06/10,01:15:30,17,10,1, 11.9,1,1, 18.102, 10578.199, 272.942, 52670.559 21/06/10,01:15:30,18,10,1, 11.9,1,1, 18.102, 10578.179, 272.912, 52670.560 21/06/10,01:15:30,19,10,1, 11.9,1,1, 18.102, 10578.213, 272.937, 52670.528 21/06/10,01:15:31,00,11,1, 11.9,1,1, 18.098, 10578.213, 272.937, 52670.528 21/06/10,01:15:31,01,11,1, 11.9,1,1, 18.098, 10578.213, 272.956, 52670.586 21/06/10,01:15:31,02,11,1, 11.9,1,1, 18.098, 10578.194, 272.925, 52670.555 21/06/10,01:15:31,03,11,1, 11.9,1,1, 18.098, 10578.190, 272.950, 52670.550 21/06/10,01:15:31,04,11,1, 11.9,1,1, 18.098, 10578.175, 272.949, 52670.583 21/06/10,01:15:31,05,11,1, 11.9,1,1, 18.098, 10578.166, 272.905, 52670.558 21/06/10,01:15:31,06,11,1, 11.9,1,1, 18.098, 10578.172, 272.954, 52670.590 21/06/10,01:15:31,07,11,1, 11.9,1,1, 18.098, 10578.175, 272.917, 52670.542 21/06/10,01:15:31,08,11,1, 11.9,1,1, 18.098, 10578.177, 272.910, 52670.498 21/06/10,01:15:31,09,11,1, 11.9,1,1, 18.098, 10578.182, 272.934, 52670.556 21/06/10,01:15:31,10,11,1, 11.9,1,1, 18.098, 10578.205, 272.904, 52670.547 21/06/10,01:15:31,11,11,1, 11.9,1,1, 18.098, 10578.172, 272.924, 52670.560 21/06/10,01:15:31,12,11,1, 11.9,1,1, 18.098, 10578.180, 272.914, 52670.552 21/06/10,01:15:31,13,11,1, 11.9,1,1, 18.098, 10578.195, 272.924, 52670.565 21/06/10,01:15:31,14,11,1, 11.9,1,1, 18.098, 10578.183, 272.933, 52670.555 21/06/10,01:15:31,15,11,1, 11.9,1,1, 18.098, 10578.170, 272.912, 52670.552 21/06/10,01:15:31,16,11,1, 11.9,1,1, 18.098, 10578.159, 272.920, 52670.535 21/06/10,01:15:31,17,11,1, 11.9,1,1, 18.098, 10578.196, 272.923, 52670.603 21/06/10,01:15:31,18,11,1, 11.9,1,1, 18.098, 10578.186, 272.937, 52670.515 21/06/10,01:15:31,19,11,1, 11.9,1,1, 18.098, 10578.186, 272.929, 52670.562 21/06/10,01:15:32,00,11,1, 11.8,1,1, 18.102, 10578.179, 272.929, 52670.562 21/06/10,01:15:32,01,11,1, 11.8,1,1, 18.102, 10578.157, 272.924, 52670.546 21/06/10,01:15:32,02,11,1, 11.8,1,1, 18.102, 10578.168, 272.922, 52670.499 21/06/10,01:15:32,03,11,1, 11.8,1,1, 18.102, 10578.164, 272.928, 52670.570 21/06/10,01:15:32,04,11,1, 11.8,1,1, 18.102, 10578.164, 272.911, 52670.538 21/06/10,01:15:32,05,11,1, 11.8,1,1, 18.102, 10578.167, 272.922, 52670.502 21/06/10,01:15:32,06,11,1, 11.8,1,1, 18.102, 10578.135, 272.918, 52670.488 21/06/10,01:15:32,07,11,1, 11.8,1,1, 18.102, 10578.155, 272.862, 52670.477 21/06/10,01:15:32,08,11,1, 11.8,1,1, 18.102, 10578.146, 272.878, 52670.500 21/06/10,01:15:32,09,11,1, 11.8,1,1, 18.102, 10578.128, 272.891, 52670.522 21/06/10,01:15:32,10,11,1, 11.8,1,1, 18.102, 10578.135, 272.866, 52670.515 21/06/10,01:15:32,11,11,1, 11.8,1,1, 18.102, 10578.133, 272.875, 52670.469 21/06/10,01:15:32,12,11,1, 11.8,1,1, 18.102, 10578.132, 272.869, 52670.541 21/06/10,01:15:32,13,11,1, 11.8,1,1, 18.102, 10578.113, 272.867, 52670.484 21/06/10,01:15:32,14,11,1, 11.8,1,1, 18.102, 10578.172, 272.898, 52670.539 21/06/10,01:15:32,15,11,1, 11.8,1,1, 18.102, 10578.173, 272.907, 52670.507 21/06/10,01:15:32,16,11,1, 11.8,1,1, 18.102, 10578.172, 272.877, 52670.488 21/06/10,01:15:32,17,11,1, 11.8,1,1, 18.102, 10578.193, 272.906, 52670.542 21/06/10,01:15:32,18,11,1, 11.8,1,1, 18.102, 10578.174, 272.919, 52670.493 21/06/10,01:15:32,19,11,1, 11.8,1,1, 18.102, 10578.191, 272.922, 52670.552 21/06/10,01:15:33,00,11,1, 11.9,1,1, 18.096, 10578.188, 272.922, 52670.552 21/06/10,01:15:33,01,11,1, 11.9,1,1, 18.096, 10578.174, 272.876, 52670.492 21/06/10,01:15:33,02,11,1, 11.9,1,1, 18.096, 10578.185, 272.883, 52670.477 21/06/10,01:15:33,03,11,1, 11.9,1,1, 18.096, 10578.164, 272.904, 52670.535 21/06/10,01:15:33,04,11,1, 11.9,1,1, 18.096, 10578.162, 272.895, 52670.525 21/06/10,01:15:33,05,11,1, 11.9,1,1, 18.096, 10578.109, 272.854, 52670.498 21/06/10,01:15:33,06,11,1, 11.9,1,1, 18.096, 10578.123, 272.866, 52670.501 21/06/10,01:15:33,07,11,1, 11.9,1,1, 18.096, 10578.095, 272.831, 52670.468 21/06/10,01:15:33,08,11,1, 11.9,1,1, 18.096, 10578.066, 272.812, 52670.457 21/06/10,01:15:33,09,11,1, 11.9,1,1, 18.096, 10578.049, 272.791, 52670.523 21/06/10,01:15:33,10,11,1, 11.9,1,1, 18.096, 10577.993, 272.772, 52670.504 21/06/10,01:15:33,11,11,1, 11.9,1,1, 18.096, 10577.965, 272.765, 52670.490 21/06/10,01:15:33,12,11,1, 11.9,1,1, 18.096, 10577.972, 272.756, 52670.487 21/06/10,01:15:33,13,11,1, 11.9,1,1, 18.096, 10577.937, 272.741, 52670.487 21/06/10,01:15:33,14,11,1, 11.9,1,1, 18.096, 10577.951, 272.753, 52670.462 21/06/10,01:15:33,15,11,1, 11.9,1,1, 18.096, 10577.949, 272.760, 52670.487 21/06/10,01:15:33,16,11,1, 11.9,1,1, 18.096, 10577.958, 272.763, 52670.452 21/06/10,01:15:33,17,11,1, 11.9,1,1, 18.096, 10577.983, 272.800, 52670.533 21/06/10,01:15:33,18,11,1, 11.9,1,1, 18.096, 10577.996, 272.794, 52670.483 21/06/10,01:15:33,19,11,1, 11.9,1,1, 18.096, 10578.018, 272.814, 52670.434 21/06/10,01:15:34,00,11,1, 11.9,1,1, 18.098, 10578.012, 272.814, 52670.434 21/06/10,01:15:34,01,11,1, 11.9,1,1, 18.098, 10578.067, 272.824, 52670.520 21/06/10,01:15:34,02,11,1, 11.9,1,1, 18.098, 10578.029, 272.809, 52670.447 21/06/10,01:15:34,03,11,1, 11.9,1,1, 18.098, 10578.063, 272.829, 52670.490 21/06/10,01:15:34,04,11,1, 11.9,1,1, 18.098, 10578.062, 272.792, 52670.483 21/06/10,01:15:34,05,11,1, 11.9,1,1, 18.098, 10578.067, 272.785, 52670.463 21/06/10,01:15:34,06,11,1, 11.9,1,1, 18.098, 10578.063, 272.807, 52670.486 21/06/10,01:15:34,07,11,1, 11.9,1,1, 18.098, 10578.093, 272.791, 52670.513 21/06/10,01:15:34,08,11,1, 11.9,1,1, 18.098, 10578.087, 272.781, 52670.458 21/06/10,01:15:34,09,11,1, 11.9,1,1, 18.098, 10578.105, 272.830, 52670.488 21/06/10,01:15:34,10,11,1, 11.9,1,1, 18.098, 10578.100, 272.774, 52670.454 21/06/10,01:15:34,11,11,1, 11.9,1,1, 18.098, 10578.085, 272.803, 52670.442 21/06/10,01:15:34,12,11,1, 11.9,1,1, 18.098, 10578.112, 272.797, 52670.506 21/06/10,01:15:34,13,11,1, 11.9,1,1, 18.098, 10578.104, 272.779, 52670.453 21/06/10,01:15:34,14,11,1, 11.9,1,1, 18.098, 10578.143, 272.846, 52670.518 21/06/10,01:15:34,15,11,1, 11.9,1,1, 18.098, 10578.166, 272.858, 52670.505 21/06/10,01:15:34,16,11,1, 11.9,1,1, 18.098, 10578.113, 272.827, 52670.476 21/06/10,01:15:34,17,11,1, 11.9,1,1, 18.098, 10578.133, 272.868, 52670.514 21/06/10,01:15:34,18,11,1, 11.9,1,1, 18.098, 10578.154, 272.846, 52670.492 21/06/10,01:15:34,19,11,1, 11.9,1,1, 18.098, 10578.138, 272.854, 52670.494 21/06/10,01:15:35,00,11,1, 11.8,1,1, 18.095, 10578.138, 272.854, 52670.494 21/06/10,01:15:35,01,11,1, 11.8,1,1, 18.095, 10578.118, 272.845, 52670.523 21/06/10,01:15:35,02,11,1, 11.8,1,1, 18.095, 10578.133, 272.883, 52670.476 21/06/10,01:15:35,03,11,1, 11.8,1,1, 18.095, 10578.123, 272.893, 52670.483 21/06/10,01:15:35,04,11,1, 11.8,1,1, 18.095, 10578.132, 272.907, 52670.479 21/06/10,01:15:35,05,11,1, 11.8,1,1, 18.095, 10578.107, 272.894, 52670.501 21/06/10,01:15:35,06,11,1, 11.8,1,1, 18.095, 10578.087, 272.835, 52670.448 21/06/10,01:15:35,07,11,1, 11.8,1,1, 18.095, 10578.115, 272.875, 52670.465 21/06/10,01:15:35,08,11,1, 11.8,1,1, 18.095, 10578.074, 272.887, 52670.475 21/06/10,01:15:35,09,11,1, 11.8,1,1, 18.095, 10578.094, 272.881, 52670.485 21/06/10,01:15:35,10,11,1, 11.8,1,1, 18.095, 10578.105, 272.893, 52670.502 21/06/10,01:15:35,11,11,1, 11.8,1,1, 18.095, 10578.106, 272.862, 52670.481 21/06/10,01:15:35,12,11,1, 11.8,1,1, 18.095, 10578.124, 272.913, 52670.504 21/06/10,01:15:35,13,11,1, 11.8,1,1, 18.095, 10578.128, 272.878, 52670.529 21/06/10,01:15:35,14,11,1, 11.8,1,1, 18.095, 10578.131, 272.896, 52670.484 21/06/10,01:15:35,15,11,1, 11.8,1,1, 18.095, 10578.171, 272.870, 52670.484 21/06/10,01:15:35,16,11,1, 11.8,1,1, 18.095, 10578.146, 272.865, 52670.511 21/06/10,01:15:35,17,11,1, 11.8,1,1, 18.095, 10578.182, 272.906, 52670.507 21/06/10,01:15:35,18,11,1, 11.8,1,1, 18.095, 10578.182, 272.879, 52670.517 21/06/10,01:15:35,19,11,1, 11.8,1,1, 18.095, 10578.218, 272.903, 52670.546 21/06/10,01:15:36,00,12,1, 11.8,1,1, 18.100, 10578.213, 272.903, 52670.546 21/06/10,01:15:36,01,12,1, 11.8,1,1, 18.100, 10578.249, 272.915, 52670.560 21/06/10,01:15:36,02,12,1, 11.8,1,1, 18.100, 10578.225, 272.875, 52670.518 21/06/10,01:15:36,03,12,1, 11.8,1,1, 18.100, 10578.220, 272.886, 52670.511 21/06/10,01:15:36,04,12,1, 11.8,1,1, 18.100, 10578.256, 272.896, 52670.485 21/06/10,01:15:36,05,12,1, 11.8,1,1, 18.100, 10578.235, 272.892, 52670.514 21/06/10,01:15:36,06,12,1, 11.8,1,1, 18.100, 10578.221, 272.909, 52670.495 21/06/10,01:15:36,07,12,1, 11.8,1,1, 18.100, 10578.231, 272.904, 52670.541 21/06/10,01:15:36,08,12,1, 11.8,1,1, 18.100, 10578.226, 272.880, 52670.495 21/06/10,01:15:36,09,12,1, 11.8,1,1, 18.100, 10578.216, 272.896, 52670.467 21/06/10,01:15:36,10,12,1, 11.8,1,1, 18.100, 10578.259, 272.889, 52670.479 21/06/10,01:15:36,11,12,1, 11.8,1,1, 18.100, 10578.240, 272.885, 52670.460 21/06/10,01:15:36,12,12,1, 11.8,1,1, 18.100, 10578.223, 272.864, 52670.531 21/06/10,01:15:36,13,12,1, 11.8,1,1, 18.100, 10578.236, 272.851, 52670.508 21/06/10,01:15:36,14,12,1, 11.8,1,1, 18.100, 10578.254, 272.862, 52670.518 21/06/10,01:15:36,15,12,1, 11.8,1,1, 18.100, 10578.253, 272.915, 52670.496 21/06/10,01:15:36,16,12,1, 11.8,1,1, 18.100, 10578.255, 272.876, 52670.492 21/06/10,01:15:36,17,12,1, 11.8,1,1, 18.100, 10578.235, 272.867, 52670.479 21/06/10,01:15:36,18,12,1, 11.8,1,1, 18.100, 10578.246, 272.875, 52670.472 21/06/10,01:15:36,19,12,1, 11.8,1,1, 18.100, 10578.268, 272.916, 52670.523 21/06/10,01:15:37,00,12,1, 11.8,1,1, 18.101, 10578.263, 272.916, 52670.523 21/06/10,01:15:37,01,12,1, 11.8,1,1, 18.101, 10578.262, 272.906, 52670.504 21/06/10,01:15:37,02,12,1, 11.8,1,1, 18.101, 10578.270, 272.895, 52670.472 21/06/10,01:15:37,03,12,1, 11.8,1,1, 18.101, 10578.263, 272.903, 52670.534 21/06/10,01:15:37,04,12,1, 11.8,1,1, 18.101, 10578.238, 272.900, 52670.494 21/06/10,01:15:37,05,12,1, 11.8,1,1, 18.101, 10578.230, 272.896, 52670.518 21/06/10,01:15:37,06,12,1, 11.8,1,1, 18.101, 10578.250, 272.899, 52670.483 21/06/10,01:15:37,07,12,1, 11.8,1,1, 18.101, 10578.210, 272.911, 52670.523 21/06/10,01:15:37,08,12,1, 11.8,1,1, 18.101, 10578.226, 272.899, 52670.524 21/06/10,01:15:37,09,12,1, 11.8,1,1, 18.101, 10578.186, 272.889, 52670.499 21/06/10,01:15:37,10,12,1, 11.8,1,1, 18.101, 10578.201, 272.876, 52670.502 21/06/10,01:15:37,11,12,1, 11.8,1,1, 18.101, 10578.180, 272.842, 52670.465 21/06/10,01:15:37,12,12,1, 11.8,1,1, 18.101, 10578.183, 272.854, 52670.551 21/06/10,01:15:37,13,12,1, 11.8,1,1, 18.101, 10578.164, 272.837, 52670.539 21/06/10,01:15:37,14,12,1, 11.8,1,1, 18.101, 10578.132, 272.842, 52670.517 21/06/10,01:15:37,15,12,1, 11.8,1,1, 18.101, 10578.130, 272.819, 52670.506 21/06/10,01:15:37,16,12,1, 11.8,1,1, 18.101, 10578.128, 272.808, 52670.534 21/06/10,01:15:37,17,12,1, 11.8,1,1, 18.101, 10578.116, 272.816, 52670.494 21/06/10,01:15:37,18,12,1, 11.8,1,1, 18.101, 10578.125, 272.774, 52670.478 21/06/10,01:15:37,19,12,1, 11.8,1,1, 18.101, 10578.115, 272.789, 52670.486 21/06/10,01:15:38,00,11,1, 11.8,1,1, 18.092, 10578.113, 272.789, 52670.486 21/06/10,01:15:38,01,11,1, 11.8,1,1, 18.092, 10578.091, 272.777, 52670.476 21/06/10,01:15:38,02,11,1, 11.8,1,1, 18.092, 10578.125, 272.776, 52670.469 21/06/10,01:15:38,03,11,1, 11.8,1,1, 18.092, 10578.070, 272.742, 52670.426 21/06/10,01:15:38,04,11,1, 11.8,1,1, 18.092, 10578.085, 272.738, 52670.459 21/06/10,01:15:38,05,11,1, 11.8,1,1, 18.092, 10578.115, 272.772, 52670.474 21/06/10,01:15:38,06,11,1, 11.8,1,1, 18.092, 10578.111, 272.762, 52670.490 21/06/10,01:15:38,07,11,1, 11.8,1,1, 18.092, 10578.140, 272.749, 52670.424 21/06/10,01:15:38,08,11,1, 11.8,1,1, 18.092, 10578.154, 272.788, 52670.513 21/06/10,01:15:38,09,11,1, 11.8,1,1, 18.092, 10578.155, 272.790, 52670.471 21/06/10,01:15:38,10,11,1, 11.8,1,1, 18.092, 10578.184, 272.797, 52670.497 21/06/10,01:15:38,11,11,1, 11.8,1,1, 18.092, 10578.207, 272.842, 52670.477 21/06/10,01:15:38,12,11,1, 11.8,1,1, 18.092, 10578.198, 272.808, 52670.480 21/06/10,01:15:38,13,11,1, 11.8,1,1, 18.092, 10578.213, 272.798, 52670.445 21/06/10,01:15:38,14,11,1, 11.8,1,1, 18.092, 10578.226, 272.843, 52670.477 21/06/10,01:15:38,15,11,1, 11.8,1,1, 18.092, 10578.195, 272.806, 52670.494 21/06/10,01:15:38,16,11,1, 11.8,1,1, 18.092, 10578.200, 272.817, 52670.466 21/06/10,01:15:38,17,11,1, 11.8,1,1, 18.092, 10578.212, 272.847, 52670.474 21/06/10,01:15:38,18,11,1, 11.8,1,1, 18.092, 10578.233, 272.817, 52670.517 21/06/10,01:15:38,19,11,1, 11.8,1,1, 18.092, 10578.246, 272.801, 52670.454 21/06/10,01:15:39,00,11,1, 11.9,1,1, 18.096, 10578.238, 272.801, 52670.454 21/06/10,01:15:39,01,11,1, 11.9,1,1, 18.096, 10578.214, 272.837, 52670.505 21/06/10,01:15:39,02,11,1, 11.9,1,1, 18.096, 10578.227, 272.868, 52670.509 21/06/10,01:15:39,03,11,1, 11.9,1,1, 18.096, 10578.246, 272.870, 52670.533 21/06/10,01:15:39,04,11,1, 11.9,1,1, 18.096, 10578.252, 272.853, 52670.531 21/06/10,01:15:39,05,11,1, 11.9,1,1, 18.096, 10578.231, 272.829, 52670.493 21/06/10,01:15:39,06,11,1, 11.9,1,1, 18.096, 10578.221, 272.851, 52670.439 21/06/10,01:15:39,07,11,1, 11.9,1,1, 18.096, 10578.216, 272.810, 52670.509 21/06/10,01:15:39,08,11,1, 11.9,1,1, 18.096, 10578.235, 272.831, 52670.486 21/06/10,01:15:39,09,11,1, 11.9,1,1, 18.096, 10578.268, 272.875, 52670.488 21/06/10,01:15:39,10,11,1, 11.9,1,1, 18.096, 10578.287, 272.826, 52670.454 21/06/10,01:15:39,11,11,1, 11.9,1,1, 18.096, 10578.262, 272.846, 52670.500 21/06/10,01:15:39,12,11,1, 11.9,1,1, 18.096, 10578.289, 272.843, 52670.482 21/06/10,01:15:39,13,11,1, 11.9,1,1, 18.096, 10578.249, 272.816, 52670.496 21/06/10,01:15:39,14,11,1, 11.9,1,1, 18.096, 10578.220, 272.803, 52670.487 21/06/10,01:15:39,15,11,1, 11.9,1,1, 18.096, 10578.265, 272.837, 52670.513 21/06/10,01:15:39,16,11,1, 11.9,1,1, 18.096, 10578.265, 272.808, 52670.477 21/06/10,01:15:39,17,11,1, 11.9,1,1, 18.096, 10578.256, 272.822, 52670.459 21/06/10,01:15:39,18,11,1, 11.9,1,1, 18.096, 10578.298, 272.838, 52670.475 21/06/10,01:15:39,19,11,1, 11.9,1,1, 18.096, 10578.299, 272.834, 52670.458 21/06/10,01:15:40,00,12,1, 11.9,1,1, 18.096, 10578.296, 272.834, 52670.458 21/06/10,01:15:40,01,12,1, 11.9,1,1, 18.096, 10578.298, 272.863, 52670.489 21/06/10,01:15:40,02,12,1, 11.9,1,1, 18.096, 10578.276, 272.851, 52670.497 21/06/10,01:15:40,03,12,1, 11.9,1,1, 18.096, 10578.253, 272.839, 52670.492 21/06/10,01:15:40,04,12,1, 11.9,1,1, 18.096, 10578.312, 272.859, 52670.460 21/06/10,01:15:40,05,12,1, 11.9,1,1, 18.096, 10578.297, 272.860, 52670.454 21/06/10,01:15:40,06,12,1, 11.9,1,1, 18.096, 10578.255, 272.850, 52670.487 21/06/10,01:15:40,07,12,1, 11.9,1,1, 18.096, 10578.253, 272.843, 52670.451 21/06/10,01:15:40,08,12,1, 11.9,1,1, 18.096, 10578.282, 272.854, 52670.503 21/06/10,01:15:40,09,12,1, 11.9,1,1, 18.096, 10578.297, 272.882, 52670.500 21/06/10,01:15:40,10,12,1, 11.9,1,1, 18.096, 10578.276, 272.815, 52670.458 21/06/10,01:15:40,11,12,1, 11.9,1,1, 18.096, 10578.268, 272.846, 52670.447 21/06/10,01:15:40,12,12,1, 11.9,1,1, 18.096, 10578.278, 272.859, 52670.481 21/06/10,01:15:40,13,12,1, 11.9,1,1, 18.096, 10578.297, 272.863, 52670.524 21/06/10,01:15:40,14,12,1, 11.9,1,1, 18.096, 10578.280, 272.843, 52670.496 21/06/10,01:15:40,15,12,1, 11.9,1,1, 18.096, 10578.304, 272.818, 52670.409 21/06/10,01:15:40,16,12,1, 11.9,1,1, 18.096, 10578.322, 272.882, 52670.477 21/06/10,01:15:40,17,12,1, 11.9,1,1, 18.096, 10578.294, 272.850, 52670.441 21/06/10,01:15:40,18,12,1, 11.9,1,1, 18.096, 10578.266, 272.824, 52670.451 21/06/10,01:15:40,19,12,1, 11.9,1,1, 18.096, 10578.296, 272.901, 52670.501 21/06/10,01:15:41,00,12,1, 11.8,1,1, 18.097, 10578.296, 272.901, 52670.501 21/06/10,01:15:41,01,12,1, 11.8,1,1, 18.097, 10578.241, 272.843, 52670.402 21/06/10,01:15:41,02,12,1, 11.8,1,1, 18.097, 10578.290, 272.868, 52670.368 21/06/10,01:15:41,03,12,1, 11.8,1,1, 18.097, 10578.304, 272.875, 52670.477 21/06/10,01:15:41,04,12,1, 11.8,1,1, 18.097, 10578.265, 272.840, 52670.411 21/06/10,01:15:41,05,12,1, 11.8,1,1, 18.097, 10578.256, 272.840, 52670.430 21/06/10,01:15:41,06,12,1, 11.8,1,1, 18.097, 10578.302, 272.850, 52670.461 21/06/10,01:15:41,07,12,1, 11.8,1,1, 18.097, 10578.263, 272.845, 52670.449 21/06/10,01:15:41,08,12,1, 11.8,1,1, 18.097, 10578.281, 272.837, 52670.445 21/06/10,01:15:41,09,12,1, 11.8,1,1, 18.097, 10578.279, 272.857, 52670.452 21/06/10,01:15:41,10,12,1, 11.8,1,1, 18.097, 10578.301, 272.867, 52670.463 21/06/10,01:15:41,11,12,1, 11.8,1,1, 18.097, 10578.283, 272.866, 52670.461 21/06/10,01:15:41,12,12,1, 11.8,1,1, 18.097, 10578.289, 272.838, 52670.466 21/06/10,01:15:41,13,12,1, 11.8,1,1, 18.097, 10578.286, 272.868, 52670.448 21/06/10,01:15:41,14,12,1, 11.8,1,1, 18.097, 10578.284, 272.860, 52670.480 21/06/10,01:15:41,15,12,1, 11.8,1,1, 18.097, 10578.298, 272.850, 52670.495 21/06/10,01:15:41,16,12,1, 11.8,1,1, 18.097, 10578.280, 272.814, 52670.466 21/06/10,01:15:41,17,12,1, 11.8,1,1, 18.097, 10578.278, 272.887, 52670.491 21/06/10,01:15:41,18,12,1, 11.8,1,1, 18.097, 10578.277, 272.851, 52670.425 21/06/10,01:15:41,19,12,1, 11.8,1,1, 18.097, 10578.294, 272.844, 52670.451 21/06/10,01:15:42,00,12,1, 11.9,1,1, 18.097, 10578.288, 272.844, 52670.451 21/06/10,01:15:42,01,12,1, 11.9,1,1, 18.097, 10578.315, 272.866, 52670.455 21/06/10,01:15:42,02,12,1, 11.9,1,1, 18.097, 10578.286, 272.863, 52670.508 21/06/10,01:15:42,03,12,1, 11.9,1,1, 18.097, 10578.274, 272.870, 52670.473 21/06/10,01:15:42,04,12,1, 11.9,1,1, 18.097, 10578.275, 272.848, 52670.505 21/06/10,01:15:42,05,12,1, 11.9,1,1, 18.097, 10578.270, 272.819, 52670.490 21/06/10,01:15:42,06,12,1, 11.9,1,1, 18.097, 10578.240, 272.830, 52670.494 21/06/10,01:15:42,07,12,1, 11.9,1,1, 18.097, 10578.254, 272.839, 52670.522 21/06/10,01:15:42,08,12,1, 11.9,1,1, 18.097, 10578.252, 272.787, 52670.457 21/06/10,01:15:42,09,12,1, 11.9,1,1, 18.097, 10578.246, 272.812, 52670.469 21/06/10,01:15:42,10,12,1, 11.9,1,1, 18.097, 10578.249, 272.830, 52670.474 21/06/10,01:15:42,11,12,1, 11.9,1,1, 18.097, 10578.256, 272.804, 52670.449 21/06/10,01:15:42,12,12,1, 11.9,1,1, 18.097, 10578.239, 272.804, 52670.490 21/06/10,01:15:42,13,12,1, 11.9,1,1, 18.097, 10578.212, 272.814, 52670.597 21/06/10,01:15:42,14,12,1, 11.9,1,1, 18.097, 10578.262, 272.811, 52670.471 21/06/10,01:15:42,15,12,1, 11.9,1,1, 18.097, 10578.226, 272.820, 52670.545 21/06/10,01:15:42,16,12,1, 11.9,1,1, 18.097, 10578.289, 272.827, 52670.463 21/06/10,01:15:42,17,12,1, 11.9,1,1, 18.097, 10578.300, 272.798, 52670.489 21/06/10,01:15:42,18,12,1, 11.9,1,1, 18.097, 10578.283, 272.813, 52670.472 21/06/10,01:15:42,19,12,1, 11.9,1,1, 18.097, 10578.326, 272.853, 52670.480 21/06/10,01:15:43,00,12,1, 11.9,1,1, 18.098, 10578.321, 272.853, 52670.480 21/06/10,01:15:43,01,12,1, 11.9,1,1, 18.098, 10578.306, 272.833, 52670.423 21/06/10,01:15:43,02,12,1, 11.9,1,1, 18.098, 10578.326, 272.878, 52670.490 21/06/10,01:15:43,03,12,1, 11.9,1,1, 18.098, 10578.305, 272.832, 52670.466 21/06/10,01:15:43,04,12,1, 11.9,1,1, 18.098, 10578.326, 272.858, 52670.455 21/06/10,01:15:43,05,12,1, 11.9,1,1, 18.098, 10578.347, 272.873, 52670.491 21/06/10,01:15:43,06,12,1, 11.9,1,1, 18.098, 10578.299, 272.854, 52670.444 21/06/10,01:15:43,07,12,1, 11.9,1,1, 18.098, 10578.282, 272.848, 52670.445 21/06/10,01:15:43,08,12,1, 11.9,1,1, 18.098, 10578.309, 272.889, 52670.454 21/06/10,01:15:43,09,12,1, 11.9,1,1, 18.098, 10578.294, 272.806, 52670.452 21/06/10,01:15:43,10,12,1, 11.9,1,1, 18.098, 10578.311, 272.843, 52670.447 21/06/10,01:15:43,11,12,1, 11.9,1,1, 18.098, 10578.304, 272.848, 52670.480 21/06/10,01:15:43,12,12,1, 11.9,1,1, 18.098, 10578.290, 272.816, 52670.471 21/06/10,01:15:43,13,12,1, 11.9,1,1, 18.098, 10578.269, 272.797, 52670.472 21/06/10,01:15:43,14,12,1, 11.9,1,1, 18.098, 10578.272, 272.828, 52670.449 21/06/10,01:15:43,15,12,1, 11.9,1,1, 18.098, 10578.249, 272.828, 52670.473 21/06/10,01:15:43,16,12,1, 11.9,1,1, 18.098, 10578.234, 272.786, 52670.492 21/06/10,01:15:43,17,12,1, 11.9,1,1, 18.098, 10578.235, 272.794, 52670.453 21/06/10,01:15:43,18,12,1, 11.9,1,1, 18.098, 10578.268, 272.791, 52670.472 21/06/10,01:15:43,19,12,1, 11.9,1,1, 18.098, 10578.245, 272.785, 52670.416 21/06/10,01:15:44,00,12,1, 11.9,1,1, 18.098, 10578.238, 272.785, 52670.416 21/06/10,01:15:44,01,12,1, 11.9,1,1, 18.098, 10578.278, 272.796, 52670.373 21/06/10,01:15:44,02,12,1, 11.9,1,1, 18.098, 10578.300, 272.766, 52670.382 21/06/10,01:15:44,03,12,1, 11.9,1,1, 18.098, 10578.304, 272.784, 52670.433 21/06/10,01:15:44,04,12,1, 11.9,1,1, 18.098, 10578.291, 272.778, 52670.404 21/06/10,01:15:44,05,12,1, 11.9,1,1, 18.098, 10578.270, 272.755, 52670.393 21/06/10,01:15:44,06,12,1, 11.9,1,1, 18.098, 10578.279, 272.782, 52670.430 21/06/10,01:15:44,07,12,1, 11.9,1,1, 18.098, 10578.281, 272.797, 52670.458 21/06/10,01:15:44,08,12,1, 11.9,1,1, 18.098, 10578.273, 272.753, 52670.397 21/06/10,01:15:44,09,12,1, 11.9,1,1, 18.098, 10578.262, 272.710, 52670.385 21/06/10,01:15:44,10,12,1, 11.9,1,1, 18.098, 10578.287, 272.745, 52670.467 21/06/10,01:15:44,11,12,1, 11.9,1,1, 18.098, 10578.273, 272.738, 52670.404 21/06/10,01:15:44,12,12,1, 11.9,1,1, 18.098, 10578.227, 272.703, 52670.389 21/06/10,01:15:44,13,12,1, 11.9,1,1, 18.098, 10578.260, 272.750, 52670.458 21/06/10,01:15:44,14,12,1, 11.9,1,1, 18.098, 10578.256, 272.745, 52670.445 21/06/10,01:15:44,15,12,1, 11.9,1,1, 18.098, 10578.218, 272.742, 52670.410 21/06/10,01:15:44,16,12,1, 11.9,1,1, 18.098, 10578.207, 272.748, 52670.425 21/06/10,01:15:44,17,12,1, 11.9,1,1, 18.098, 10578.223, 272.739, 52670.420 21/06/10,01:15:44,18,12,1, 11.9,1,1, 18.098, 10578.192, 272.736, 52670.394 21/06/10,01:15:44,19,12,1, 11.9,1,1, 18.098, 10578.177, 272.764, 52670.384 21/06/10,01:15:45,00,12,1, 11.9,1,1, 18.093, 10578.171, 272.764, 52670.384 21/06/10,01:15:45,01,12,1, 11.9,1,1, 18.093, 10578.147, 272.705, 52670.385 21/06/10,01:15:45,02,12,1, 11.9,1,1, 18.093, 10578.177, 272.740, 52670.431 21/06/10,01:15:45,03,12,1, 11.9,1,1, 18.093, 10578.180, 272.762, 52670.445 21/06/10,01:15:45,04,12,1, 11.9,1,1, 18.093, 10578.171, 272.724, 52670.438 21/06/10,01:15:45,05,12,1, 11.9,1,1, 18.093, 10578.164, 272.711, 52670.421 21/06/10,01:15:45,06,12,1, 11.9,1,1, 18.093, 10578.178, 272.713, 52670.428 21/06/10,01:15:45,07,12,1, 11.9,1,1, 18.093, 10578.155, 272.708, 52670.372 21/06/10,01:15:45,08,12,1, 11.9,1,1, 18.093, 10578.166, 272.696, 52670.422 21/06/10,01:15:45,09,12,1, 11.9,1,1, 18.093, 10578.177, 272.697, 52670.407 21/06/10,01:15:45,10,12,1, 11.9,1,1, 18.093, 10578.200, 272.685, 52670.432 21/06/10,01:15:45,11,12,1, 11.9,1,1, 18.093, 10578.204, 272.685, 52670.406 21/06/10,01:15:45,12,12,1, 11.9,1,1, 18.093, 10578.221, 272.718, 52670.430 21/06/10,01:15:45,13,12,1, 11.9,1,1, 18.093, 10578.222, 272.681, 52670.415 21/06/10,01:15:45,14,12,1, 11.9,1,1, 18.093, 10578.255, 272.719, 52670.440 21/06/10,01:15:45,15,12,1, 11.9,1,1, 18.093, 10578.284, 272.749, 52670.477 21/06/10,01:15:45,16,12,1, 11.9,1,1, 18.093, 10578.285, 272.738, 52670.467 21/06/10,01:15:45,17,12,1, 11.9,1,1, 18.093, 10578.282, 272.726, 52670.430 21/06/10,01:15:45,18,12,1, 11.9,1,1, 18.093, 10578.287, 272.752, 52670.425 21/06/10,01:15:45,19,12,1, 11.9,1,1, 18.093, 10578.304, 272.778, 52670.443 21/06/10,01:15:46,00,12,1, 11.9,1,1, 18.094, 10578.296, 272.778, 52670.443 21/06/10,01:15:46,01,12,1, 11.9,1,1, 18.094, 10578.306, 272.792, 52670.427 21/06/10,01:15:46,02,12,1, 11.9,1,1, 18.094, 10578.310, 272.822, 52670.452 21/06/10,01:15:46,03,12,1, 11.9,1,1, 18.094, 10578.305, 272.788, 52670.443 21/06/10,01:15:46,04,12,1, 11.9,1,1, 18.094, 10578.309, 272.803, 52670.440 21/06/10,01:15:46,05,12,1, 11.9,1,1, 18.094, 10578.335, 272.799, 52670.454 21/06/10,01:15:46,06,12,1, 11.9,1,1, 18.094, 10578.327, 272.806, 52670.400 21/06/10,01:15:46,07,12,1, 11.9,1,1, 18.094, 10578.295, 272.816, 52670.452 21/06/10,01:15:46,08,12,1, 11.9,1,1, 18.094, 10578.274, 272.823, 52670.415 21/06/10,01:15:46,09,12,1, 11.9,1,1, 18.094, 10578.266, 272.793, 52670.406 21/06/10,01:15:46,10,12,1, 11.9,1,1, 18.094, 10578.267, 272.776, 52670.377 21/06/10,01:15:46,11,12,1, 11.9,1,1, 18.094, 10578.265, 272.810, 52670.437 21/06/10,01:15:46,12,12,1, 11.9,1,1, 18.094, 10578.258, 272.774, 52670.449 21/06/10,01:15:46,13,12,1, 11.9,1,1, 18.094, 10578.250, 272.721, 52670.350 21/06/10,01:15:46,14,12,1, 11.9,1,1, 18.094, 10578.304, 272.785, 52670.440 21/06/10,01:15:46,15,12,1, 11.9,1,1, 18.094, 10578.288, 272.758, 52670.417 21/06/10,01:15:46,16,12,1, 11.9,1,1, 18.094, 10578.264, 272.733, 52670.403 21/06/10,01:15:46,17,12,1, 11.9,1,1, 18.094, 10578.326, 272.764, 52670.426 21/06/10,01:15:46,18,12,1, 11.9,1,1, 18.094, 10578.313, 272.756, 52670.398 21/06/10,01:15:46,19,12,1, 11.9,1,1, 18.094, 10578.332, 272.773, 52670.402 21/06/10,01:15:47,00,12,1, 11.8,1,1, 18.095, 10578.330, 272.773, 52670.402 21/06/10,01:15:47,01,12,1, 11.8,1,1, 18.095, 10578.371, 272.814, 52670.442 21/06/10,01:15:47,02,12,1, 11.8,1,1, 18.095, 10578.358, 272.771, 52670.384 21/06/10,01:15:47,03,12,1, 11.8,1,1, 18.095, 10578.373, 272.787, 52670.420 21/06/10,01:15:47,04,12,1, 11.8,1,1, 18.095, 10578.373, 272.826, 52670.430 21/06/10,01:15:47,05,12,1, 11.8,1,1, 18.095, 10578.357, 272.799, 52670.403 21/06/10,01:15:47,06,12,1, 11.8,1,1, 18.095, 10578.339, 272.775, 52670.408 21/06/10,01:15:47,07,12,1, 11.8,1,1, 18.095, 10578.337, 272.822, 52670.418 21/06/10,01:15:47,08,12,1, 11.8,1,1, 18.095, 10578.304, 272.773, 52670.413 21/06/10,01:15:47,09,12,1, 11.8,1,1, 18.095, 10578.337, 272.776, 52670.426 21/06/10,01:15:47,10,12,1, 11.8,1,1, 18.095, 10578.356, 272.833, 52670.457 21/06/10,01:15:47,11,12,1, 11.8,1,1, 18.095, 10578.334, 272.805, 52670.418 21/06/10,01:15:47,12,12,1, 11.8,1,1, 18.095, 10578.299, 272.763, 52670.397 21/06/10,01:15:47,13,12,1, 11.8,1,1, 18.095, 10578.335, 272.780, 52670.429 21/06/10,01:15:47,14,12,1, 11.8,1,1, 18.095, 10578.326, 272.770, 52670.375 21/06/10,01:15:47,15,12,1, 11.8,1,1, 18.095, 10578.354, 272.804, 52670.411 21/06/10,01:15:47,16,12,1, 11.8,1,1, 18.095, 10578.348, 272.805, 52670.365 21/06/10,01:15:47,17,12,1, 11.8,1,1, 18.095, 10578.372, 272.835, 52670.385 21/06/10,01:15:47,18,12,1, 11.8,1,1, 18.095, 10578.385, 272.832, 52670.374 21/06/10,01:15:47,19,12,1, 11.8,1,1, 18.095, 10578.381, 272.829, 52670.401 21/06/10,01:15:48,00,11,1, 11.8,1,1, 18.095, 10578.380, 272.829, 52670.401 21/06/10,01:15:48,01,11,1, 11.8,1,1, 18.095, 10578.371, 272.822, 52670.487 21/06/10,01:15:48,02,11,1, 11.8,1,1, 18.095, 10578.384, 272.832, 52670.336 21/06/10,01:15:48,03,11,1, 11.8,1,1, 18.095, 10578.371, 272.826, 52670.425 21/06/10,01:15:48,04,11,1, 11.8,1,1, 18.095, 10578.345, 272.782, 52670.393 21/06/10,01:15:48,05,11,1, 11.8,1,1, 18.095, 10578.343, 272.796, 52670.359 21/06/10,01:15:48,06,11,1, 11.8,1,1, 18.095, 10578.350, 272.835, 52670.386 21/06/10,01:15:48,07,11,1, 11.8,1,1, 18.095, 10578.374, 272.808, 52670.394 21/06/10,01:15:48,08,11,1, 11.8,1,1, 18.095, 10578.332, 272.814, 52670.524 21/06/10,01:15:48,09,11,1, 11.8,1,1, 18.095, 10578.353, 272.818, 52670.348 21/06/10,01:15:48,10,11,1, 11.8,1,1, 18.095, 10578.343, 272.824, 52670.418 21/06/10,01:15:48,11,11,1, 11.8,1,1, 18.095, 10578.315, 272.778, 52670.350 21/06/10,01:15:48,12,11,1, 11.8,1,1, 18.095, 10578.340, 272.778, 52670.355 21/06/10,01:15:48,13,11,1, 11.8,1,1, 18.095, 10578.356, 272.782, 52670.400 21/06/10,01:15:48,14,11,1, 11.8,1,1, 18.095, 10578.327, 272.758, 52670.387 21/06/10,01:15:48,15,11,1, 11.8,1,1, 18.095, 10578.343, 272.753, 52670.371 21/06/10,01:15:48,16,11,1, 11.8,1,1, 18.095, 10578.347, 272.761, 52670.392 21/06/10,01:15:48,17,11,1, 11.8,1,1, 18.095, 10578.345, 272.762, 52670.365 21/06/10,01:15:48,18,11,1, 11.8,1,1, 18.095, 10578.342, 272.778, 52670.393 21/06/10,01:15:48,19,11,1, 11.8,1,1, 18.095, 10578.327, 272.765, 52670.374 21/06/10,01:15:49,00,12,1, 11.9,1,1, 18.094, 10578.321, 272.765, 52670.374 21/06/10,01:15:49,01,12,1, 11.9,1,1, 18.094, 10578.299, 272.750, 52670.387 21/06/10,01:15:49,02,12,1, 11.9,1,1, 18.094, 10578.315, 272.806, 52670.437 21/06/10,01:15:49,03,12,1, 11.9,1,1, 18.094, 10578.314, 272.796, 52670.403 21/06/10,01:15:49,04,12,1, 11.9,1,1, 18.094, 10578.286, 272.735, 52670.374 21/06/10,01:15:49,05,12,1, 11.9,1,1, 18.094, 10578.320, 272.762, 52670.362 21/06/10,01:15:49,06,12,1, 11.9,1,1, 18.094, 10578.300, 272.805, 52670.418 21/06/10,01:15:49,07,12,1, 11.9,1,1, 18.094, 10578.297, 272.741, 52670.392 21/06/10,01:15:49,08,12,1, 11.9,1,1, 18.094, 10578.307, 272.758, 52670.383 21/06/10,01:15:49,09,12,1, 11.9,1,1, 18.094, 10578.352, 272.779, 52670.411 21/06/10,01:15:49,10,12,1, 11.9,1,1, 18.094, 10578.328, 272.751, 52670.386 21/06/10,01:15:49,11,12,1, 11.9,1,1, 18.094, 10578.345, 272.770, 52670.401 21/06/10,01:15:49,12,12,1, 11.9,1,1, 18.094, 10578.374, 272.760, 52670.391 21/06/10,01:15:49,13,12,1, 11.9,1,1, 18.094, 10578.354, 272.773, 52670.419 21/06/10,01:15:49,14,12,1, 11.9,1,1, 18.094, 10578.359, 272.769, 52670.426 21/06/10,01:15:49,15,12,1, 11.9,1,1, 18.094, 10578.411, 272.805, 52670.431 21/06/10,01:15:49,16,12,1, 11.9,1,1, 18.094, 10578.391, 272.750, 52670.195 21/06/10,01:15:49,17,12,1, 11.9,1,1, 18.094, 10578.374, 272.780, 52670.397 21/06/10,01:15:49,18,12,1, 11.9,1,1, 18.094, 10578.378, 272.819, 52670.458 21/06/10,01:15:49,19,12,1, 11.9,1,1, 18.094, 10578.395, 272.805, 52670.390 21/06/10,01:15:50,00,12,1, 11.9,1,1, 18.095, 10578.388, 272.805, 52670.390 21/06/10,01:15:50,01,12,1, 11.9,1,1, 18.095, 10578.388, 272.806, 52670.435 21/06/10,01:15:50,02,12,1, 11.9,1,1, 18.095, 10578.404, 272.818, 52670.397 21/06/10,01:15:50,03,12,1, 11.9,1,1, 18.095, 10578.368, 272.740, 52670.367 21/06/10,01:15:50,04,12,1, 11.9,1,1, 18.095, 10578.397, 272.794, 52670.439 21/06/10,01:15:50,05,12,1, 11.9,1,1, 18.095, 10578.388, 272.823, 52670.430 21/06/10,01:15:50,06,12,1, 11.9,1,1, 18.095, 10578.362, 272.770, 52670.404 21/06/10,01:15:50,07,12,1, 11.9,1,1, 18.095, 10578.372, 272.793, 52670.362 21/06/10,01:15:50,08,12,1, 11.9,1,1, 18.095, 10578.387, 272.833, 52670.394 21/06/10,01:15:50,09,12,1, 11.9,1,1, 18.095, 10578.363, 272.770, 52670.369 21/06/10,01:15:50,10,12,1, 11.9,1,1, 18.095, 10578.381, 272.761, 52670.333 21/06/10,01:15:50,11,12,1, 11.9,1,1, 18.095, 10578.364, 272.841, 52670.421 21/06/10,01:15:50,12,12,1, 11.9,1,1, 18.095, 10578.397, 272.803, 52670.397 21/06/10,01:15:50,13,12,1, 11.9,1,1, 18.095, 10578.352, 272.779, 52670.369 21/06/10,01:15:50,14,12,1, 11.9,1,1, 18.095, 10578.362, 272.784, 52670.363 21/06/10,01:15:50,15,12,1, 11.9,1,1, 18.095, 10578.361, 272.788, 52670.405 21/06/10,01:15:50,16,12,1, 11.9,1,1, 18.095, 10578.349, 272.763, 52670.372 21/06/10,01:15:50,17,12,1, 11.9,1,1, 18.095, 10578.330, 272.761, 52670.377 21/06/10,01:15:50,18,12,1, 11.9,1,1, 18.095, 10578.355, 272.774, 52670.357 21/06/10,01:15:50,19,12,1, 11.9,1,1, 18.095, 10578.335, 272.763, 52670.359 21/06/10,01:15:51,00,12,1, 11.9,1,1, 18.097, 10578.330, 272.763, 52670.359 21/06/10,01:15:51,01,12,1, 11.9,1,1, 18.097, 10578.321, 272.782, 52670.355 21/06/10,01:15:51,02,12,1, 11.9,1,1, 18.097, 10578.342, 272.757, 52670.329 21/06/10,01:15:51,03,12,1, 11.9,1,1, 18.097, 10578.336, 272.731, 52670.328 21/06/10,01:15:51,04,12,1, 11.9,1,1, 18.097, 10578.368, 272.752, 52670.337 21/06/10,01:15:51,05,12,1, 11.9,1,1, 18.097, 10578.400, 272.788, 52670.391 21/06/10,01:15:51,06,12,1, 11.9,1,1, 18.097, 10578.363, 272.772, 52670.351 21/06/10,01:15:51,07,12,1, 11.9,1,1, 18.097, 10578.387, 272.788, 52670.400 21/06/10,01:15:51,08,12,1, 11.9,1,1, 18.097, 10578.387, 272.778, 52670.364 21/06/10,01:15:51,09,12,1, 11.9,1,1, 18.097, 10578.363, 272.746, 52670.397 21/06/10,01:15:51,10,12,1, 11.9,1,1, 18.097, 10578.390, 272.751, 52670.338 21/06/10,01:15:51,11,12,1, 11.9,1,1, 18.097, 10578.371, 272.798, 52670.397 21/06/10,01:15:51,12,12,1, 11.9,1,1, 18.097, 10578.377, 272.798, 52670.364 21/06/10,01:15:51,13,12,1, 11.9,1,1, 18.097, 10578.393, 272.762, 52670.372 21/06/10,01:15:51,14,12,1, 11.9,1,1, 18.097, 10578.385, 272.801, 52670.341 21/06/10,01:15:51,15,12,1, 11.9,1,1, 18.097, 10578.414, 272.809, 52670.377 21/06/10,01:15:51,16,12,1, 11.9,1,1, 18.097, 10578.369, 272.770, 52670.361 21/06/10,01:15:51,17,12,1, 11.9,1,1, 18.097, 10578.378, 272.796, 52670.340 21/06/10,01:15:51,18,12,1, 11.9,1,1, 18.097, 10578.389, 272.777, 52670.398 21/06/10,01:15:51,19,12,1, 11.9,1,1, 18.097, 10578.392, 272.765, 52670.355 21/06/10,01:15:52,00,12,1, 11.9,1,1, 18.095, 10578.388, 272.765, 52670.355 21/06/10,01:15:52,01,12,1, 11.9,1,1, 18.095, 10578.368, 272.759, 52670.371 21/06/10,01:15:52,02,12,1, 11.9,1,1, 18.095, 10578.414, 272.787, 52670.367 21/06/10,01:15:52,03,12,1, 11.9,1,1, 18.095, 10578.396, 272.753, 52670.325 21/06/10,01:15:52,04,12,1, 11.9,1,1, 18.095, 10578.384, 272.766, 52670.346 21/06/10,01:15:52,05,12,1, 11.9,1,1, 18.095, 10578.393, 272.778, 52670.347 21/06/10,01:15:52,06,12,1, 11.9,1,1, 18.095, 10578.369, 272.753, 52670.342 21/06/10,01:15:52,07,12,1, 11.9,1,1, 18.095, 10578.391, 272.767, 52670.358 21/06/10,01:15:52,08,12,1, 11.9,1,1, 18.095, 10578.407, 272.771, 52670.333 21/06/10,01:15:52,09,12,1, 11.9,1,1, 18.095, 10578.395, 272.756, 52670.363 21/06/10,01:15:52,10,12,1, 11.9,1,1, 18.095, 10578.435, 272.736, 52670.374 21/06/10,01:15:52,11,12,1, 11.9,1,1, 18.095, 10578.425, 272.765, 52670.370 21/06/10,01:15:52,12,12,1, 11.9,1,1, 18.095, 10578.404, 272.724, 52670.348 21/06/10,01:15:52,13,12,1, 11.9,1,1, 18.095, 10578.404, 272.726, 52670.321 21/06/10,01:15:52,14,12,1, 11.9,1,1, 18.095, 10578.409, 272.758, 52670.340 21/06/10,01:15:52,15,12,1, 11.9,1,1, 18.095, 10578.394, 272.732, 52670.364 21/06/10,01:15:52,16,12,1, 11.9,1,1, 18.095, 10578.405, 272.722, 52670.319 21/06/10,01:15:52,17,12,1, 11.9,1,1, 18.095, 10578.411, 272.742, 52670.366 21/06/10,01:15:52,18,12,1, 11.9,1,1, 18.095, 10578.406, 272.730, 52670.328 21/06/10,01:15:52,19,12,1, 11.9,1,1, 18.095, 10578.392, 272.725, 52670.369 21/06/10,01:15:53,00,12,1, 12.0,1,1, 18.094, 10578.388, 272.725, 52670.369 21/06/10,01:15:53,01,12,1, 12.0,1,1, 18.094, 10578.387, 272.743, 52670.358 21/06/10,01:15:53,02,12,1, 12.0,1,1, 18.094, 10578.402, 272.737, 52670.369 21/06/10,01:15:53,03,12,1, 12.0,1,1, 18.094, 10578.386, 272.712, 52670.355 21/06/10,01:15:53,04,12,1, 12.0,1,1, 18.094, 10578.411, 272.741, 52670.347 21/06/10,01:15:53,05,12,1, 12.0,1,1, 18.094, 10578.384, 272.733, 52670.388 21/06/10,01:15:53,06,12,1, 12.0,1,1, 18.094, 10578.420, 272.692, 52670.095 21/06/10,01:15:53,07,12,1, 12.0,1,1, 18.094, 10578.353, 272.739, 52670.313 21/06/10,01:15:53,08,12,1, 12.0,1,1, 18.094, 10578.396, 272.740, 52670.371 21/06/10,01:15:53,09,12,1, 12.0,1,1, 18.094, 10578.384, 272.773, 52670.384 21/06/10,01:15:53,10,12,1, 12.0,1,1, 18.094, 10578.389, 272.736, 52670.342 21/06/10,01:15:53,11,12,1, 12.0,1,1, 18.094, 10578.420, 272.736, 52670.361 21/06/10,01:15:53,12,12,1, 12.0,1,1, 18.094, 10578.423, 272.705, 52670.168 21/06/10,01:15:53,13,12,1, 12.0,1,1, 18.094, 10578.364, 272.746, 52670.306 21/06/10,01:15:53,14,12,1, 12.0,1,1, 18.094, 10578.418, 272.719, 52670.324 21/06/10,01:15:53,15,12,1, 12.0,1,1, 18.094, 10578.390, 272.701, 52670.329 21/06/10,01:15:53,16,12,1, 12.0,1,1, 18.094, 10578.358, 272.691, 52670.327 21/06/10,01:15:53,17,12,1, 12.0,1,1, 18.094, 10578.410, 272.723, 52670.337 21/06/10,01:15:53,18,12,1, 12.0,1,1, 18.094, 10578.386, 272.719, 52670.347 21/06/10,01:15:53,19,12,1, 12.0,1,1, 18.094, 10578.381, 272.716, 52670.321 21/06/10,01:15:54,00,12,1, 11.9,1,1, 18.094, 10578.380, 272.716, 52670.321 21/06/10,01:15:54,01,12,1, 11.9,1,1, 18.094, 10578.374, 272.718, 52670.355 21/06/10,01:15:54,02,12,1, 11.9,1,1, 18.094, 10578.377, 272.696, 52670.350 21/06/10,01:15:54,03,12,1, 11.9,1,1, 18.094, 10578.379, 272.669, 52670.324 21/06/10,01:15:54,04,12,1, 11.9,1,1, 18.094, 10578.376, 272.679, 52670.382 21/06/10,01:15:54,05,12,1, 11.9,1,1, 18.094, 10578.391, 272.689, 52670.349 21/06/10,01:15:54,06,12,1, 11.9,1,1, 18.094, 10578.377, 272.675, 52670.338 21/06/10,01:15:54,07,12,1, 11.9,1,1, 18.094, 10578.421, 272.698, 52670.361 21/06/10,01:15:54,08,12,1, 11.9,1,1, 18.094, 10578.387, 272.729, 52670.381 21/06/10,01:15:54,09,12,1, 11.9,1,1, 18.094, 10578.409, 272.691, 52670.357 21/06/10,01:15:54,10,12,1, 11.9,1,1, 18.094, 10578.414, 272.697, 52670.346 21/06/10,01:15:54,11,12,1, 11.9,1,1, 18.094, 10578.422, 272.713, 52670.395 21/06/10,01:15:54,12,12,1, 11.9,1,1, 18.094, 10578.431, 272.723, 52670.379 21/06/10,01:15:54,13,12,1, 11.9,1,1, 18.094, 10578.368, 272.700, 52670.317 21/06/10,01:15:54,14,12,1, 11.9,1,1, 18.094, 10578.416, 272.722, 52670.352 21/06/10,01:15:54,15,12,1, 11.9,1,1, 18.094, 10578.407, 272.742, 52670.379 21/06/10,01:15:54,16,12,1, 11.9,1,1, 18.094, 10578.405, 272.730, 52670.362 21/06/10,01:15:54,17,12,1, 11.9,1,1, 18.094, 10578.423, 272.772, 52670.343 21/06/10,01:15:54,18,12,1, 11.9,1,1, 18.094, 10578.448, 272.780, 52670.353 21/06/10,01:15:54,19,12,1, 11.9,1,1, 18.094, 10578.439, 272.788, 52670.375 21/06/10,01:15:55,00,12,1, 11.9,1,1, 18.095, 10578.438, 272.788, 52670.375 21/06/10,01:15:55,01,12,1, 11.9,1,1, 18.095, 10578.421, 272.763, 52670.336 21/06/10,01:15:55,02,12,1, 11.9,1,1, 18.095, 10578.459, 272.732, 52670.333 21/06/10,01:15:55,03,12,1, 11.9,1,1, 18.095, 10578.450, 272.761, 52670.343 21/06/10,01:15:55,04,12,1, 11.9,1,1, 18.095, 10578.446, 272.760, 52670.355 21/06/10,01:15:55,05,12,1, 11.9,1,1, 18.095, 10578.437, 272.728, 52670.328 21/06/10,01:15:55,06,12,1, 11.9,1,1, 18.095, 10578.463, 272.746, 52670.358 21/06/10,01:15:55,07,12,1, 11.9,1,1, 18.095, 10578.451, 272.748, 52670.346 21/06/10,01:15:55,08,12,1, 11.9,1,1, 18.095, 10578.456, 272.764, 52670.338 21/06/10,01:15:55,09,12,1, 11.9,1,1, 18.095, 10578.482, 272.764, 52670.363 21/06/10,01:15:55,10,12,1, 11.9,1,1, 18.095, 10578.451, 272.767, 52670.362 21/06/10,01:15:55,11,12,1, 11.9,1,1, 18.095, 10578.422, 272.771, 52670.345 21/06/10,01:15:55,12,12,1, 11.9,1,1, 18.095, 10578.457, 272.784, 52670.583 21/06/10,01:15:55,13,12,1, 11.9,1,1, 18.095, 10578.416, 272.760, 52670.371 21/06/10,01:15:55,14,12,1, 11.9,1,1, 18.095, 10578.438, 272.752, 52670.418 21/06/10,01:15:55,15,12,1, 11.9,1,1, 18.095, 10578.456, 272.781, 52670.413 21/06/10,01:15:55,16,12,1, 11.9,1,1, 18.095, 10578.420, 272.730, 52670.385 21/06/10,01:15:55,17,12,1, 11.9,1,1, 18.095, 10578.459, 272.744, 52670.367 21/06/10,01:15:55,18,12,1, 11.9,1,1, 18.095, 10578.438, 272.771, 52670.330 21/06/10,01:15:55,19,12,1, 11.9,1,1, 18.095, 10578.437, 272.722, 52670.319 21/06/10,01:15:56,00,12,1, 11.8,1,1, 18.096, 10578.430, 272.722, 52670.319 21/06/10,01:15:56,01,12,1, 11.8,1,1, 18.096, 10578.449, 272.747, 52670.348 21/06/10,01:15:56,02,12,1, 11.8,1,1, 18.096, 10578.439, 272.737, 52670.340 21/06/10,01:15:56,03,12,1, 11.8,1,1, 18.096, 10578.442, 272.729, 52670.343 21/06/10,01:15:56,04,12,1, 11.8,1,1, 18.096, 10578.463, 272.761, 52670.368 21/06/10,01:15:56,05,12,1, 11.8,1,1, 18.096, 10578.438, 272.755, 52670.371 21/06/10,01:15:56,06,12,1, 11.8,1,1, 18.096, 10578.444, 272.711, 52670.341 21/06/10,01:15:56,07,12,1, 11.8,1,1, 18.096, 10578.406, 272.715, 52670.261 21/06/10,01:15:56,08,12,1, 11.8,1,1, 18.096, 10578.406, 272.713, 52670.306 21/06/10,01:15:56,09,12,1, 11.8,1,1, 18.096, 10578.451, 272.731, 52670.223 21/06/10,01:15:56,10,12,1, 11.8,1,1, 18.096, 10578.401, 272.721, 52670.386 21/06/10,01:15:56,11,12,1, 11.8,1,1, 18.096, 10578.440, 272.735, 52670.379 21/06/10,01:15:56,12,12,1, 11.8,1,1, 18.096, 10578.404, 272.738, 52670.371 21/06/10,01:15:56,13,12,1, 11.8,1,1, 18.096, 10578.431, 272.718, 52670.355 21/06/10,01:15:56,14,12,1, 11.8,1,1, 18.096, 10578.411, 272.732, 52670.315 21/06/10,01:15:56,15,12,1, 11.8,1,1, 18.096, 10578.422, 272.759, 52670.409 21/06/10,01:15:56,16,12,1, 11.8,1,1, 18.096, 10578.449, 272.723, 52670.357 21/06/10,01:15:56,17,12,1, 11.8,1,1, 18.096, 10578.442, 272.697, 52670.328 21/06/10,01:15:56,18,12,1, 11.8,1,1, 18.096, 10578.428, 272.721, 52670.304 21/06/10,01:15:56,19,12,1, 11.8,1,1, 18.096, 10578.437, 272.755, 52670.340 21/06/10,01:15:57,00,11,1, 11.8,1,1, 18.095, 10578.430, 272.755, 52670.340 21/06/10,01:15:57,01,11,1, 11.8,1,1, 18.095, 10578.433, 272.735, 52670.344 21/06/10,01:15:57,02,11,1, 11.8,1,1, 18.095, 10578.461, 272.724, 52670.338 21/06/10,01:15:57,03,11,1, 11.8,1,1, 18.095, 10578.466, 272.775, 52670.363 21/06/10,01:15:57,04,11,1, 11.8,1,1, 18.095, 10578.452, 272.746, 52670.333 21/06/10,01:15:57,05,11,1, 11.8,1,1, 18.095, 10578.435, 272.737, 52670.362 21/06/10,01:15:57,06,11,1, 11.8,1,1, 18.095, 10578.453, 272.749, 52670.332 21/06/10,01:15:57,07,11,1, 11.8,1,1, 18.095, 10578.454, 272.740, 52670.318 21/06/10,01:15:57,08,11,1, 11.8,1,1, 18.095, 10578.478, 272.771, 52670.327 21/06/10,01:15:57,09,11,1, 11.8,1,1, 18.095, 10578.463, 272.772, 52670.361 21/06/10,01:15:57,10,11,1, 11.8,1,1, 18.095, 10578.468, 272.755, 52670.309 21/06/10,01:15:57,11,11,1, 11.8,1,1, 18.095, 10578.491, 272.787, 52670.351 21/06/10,01:15:57,12,11,1, 11.8,1,1, 18.095, 10578.469, 272.796, 52670.340 21/06/10,01:15:57,13,11,1, 11.8,1,1, 18.095, 10578.483, 272.787, 52670.357 21/06/10,01:15:57,14,11,1, 11.8,1,1, 18.095, 10578.469, 272.791, 52670.312 21/06/10,01:15:57,15,11,1, 11.8,1,1, 18.095, 10578.441, 272.757, 52670.351 21/06/10,01:15:57,16,11,1, 11.8,1,1, 18.095, 10578.461, 272.765, 52670.377 21/06/10,01:15:57,17,11,1, 11.8,1,1, 18.095, 10578.442, 272.757, 52670.354 21/06/10,01:15:57,18,11,1, 11.8,1,1, 18.095, 10578.458, 272.780, 52670.399 21/06/10,01:15:57,19,11,1, 11.8,1,1, 18.095, 10578.468, 272.758, 52670.337 21/06/10,01:15:58,00,11,1, 11.9,1,1, 18.089, 10578.463, 272.758, 52670.337 21/06/10,01:15:58,01,11,1, 11.9,1,1, 18.089, 10578.455, 272.777, 52670.335 21/06/10,01:15:58,02,11,1, 11.9,1,1, 18.089, 10578.456, 272.749, 52670.314 21/06/10,01:15:58,03,11,1, 11.9,1,1, 18.089, 10578.451, 272.731, 52670.302 21/06/10,01:15:58,04,11,1, 11.9,1,1, 18.089, 10578.439, 272.738, 52670.320 21/06/10,01:15:58,05,11,1, 11.9,1,1, 18.089, 10578.472, 272.743, 52670.384 21/06/10,01:15:58,06,11,1, 11.9,1,1, 18.089, 10578.450, 272.735, 52670.312 21/06/10,01:15:58,07,11,1, 11.9,1,1, 18.089, 10578.446, 272.705, 52670.295 21/06/10,01:15:58,08,11,1, 11.9,1,1, 18.089, 10578.457, 272.720, 52670.316 21/06/10,01:15:58,09,11,1, 11.9,1,1, 18.089, 10578.471, 272.775, 52670.345 21/06/10,01:15:58,10,11,1, 11.9,1,1, 18.089, 10578.412, 272.735, 52670.328 21/06/10,01:15:58,11,11,1, 11.9,1,1, 18.089, 10578.467, 272.719, 52670.342 21/06/10,01:15:58,12,11,1, 11.9,1,1, 18.089, 10578.409, 272.749, 52670.334 21/06/10,01:15:58,13,11,1, 11.9,1,1, 18.089, 10578.449, 272.736, 52670.331 21/06/10,01:15:58,14,11,1, 11.9,1,1, 18.089, 10578.446, 272.714, 52670.288 21/06/10,01:15:58,15,11,1, 11.9,1,1, 18.089, 10578.435, 272.729, 52670.338 21/06/10,01:15:58,16,11,1, 11.9,1,1, 18.089, 10578.461, 272.751, 52670.354 21/06/10,01:15:58,17,11,1, 11.9,1,1, 18.089, 10578.429, 272.726, 52670.289 21/06/10,01:15:58,18,11,1, 11.9,1,1, 18.089, 10578.441, 272.691, 52670.255 21/06/10,01:15:58,19,11,1, 11.9,1,1, 18.089, 10578.406, 272.725, 52670.304 21/06/10,01:15:59,00,12,1, 11.9,1,1, 18.093, 10578.405, 272.725, 52670.304 21/06/10,01:15:59,01,12,1, 11.9,1,1, 18.093, 10578.396, 272.711, 52670.294 21/06/10,01:15:59,02,12,1, 11.9,1,1, 18.093, 10578.392, 272.720, 52670.249 21/06/10,01:15:59,03,12,1, 11.9,1,1, 18.093, 10578.401, 272.732, 52670.298 21/06/10,01:15:59,04,12,1, 11.9,1,1, 18.093, 10578.378, 272.707, 52670.326 21/06/10,01:15:59,05,12,1, 11.9,1,1, 18.093, 10578.372, 272.701, 52670.284 21/06/10,01:15:59,06,12,1, 11.9,1,1, 18.093, 10578.368, 272.704, 52670.350 21/06/10,01:15:59,07,12,1, 11.9,1,1, 18.093, 10578.359, 272.680, 52670.313 21/06/10,01:15:59,08,12,1, 11.9,1,1, 18.093, 10578.337, 272.658, 52670.266 21/06/10,01:15:59,09,12,1, 11.9,1,1, 18.093, 10578.353, 272.654, 52670.245 21/06/10,01:15:59,10,12,1, 11.9,1,1, 18.093, 10578.350, 272.691, 52670.344 21/06/10,01:15:59,11,12,1, 11.9,1,1, 18.093, 10578.363, 272.644, 52670.286 21/06/10,01:15:59,12,12,1, 11.9,1,1, 18.093, 10578.374, 272.629, 52670.279 21/06/10,01:15:59,13,12,1, 11.9,1,1, 18.093, 10578.344, 272.650, 52670.288 21/06/10,01:15:59,14,12,1, 11.9,1,1, 18.093, 10578.356, 272.629, 52670.305 21/06/10,01:15:59,15,12,1, 11.9,1,1, 18.093, 10578.349, 272.645, 52670.260 21/06/10,01:15:59,16,12,1, 11.9,1,1, 18.093, 10578.343, 272.641, 52670.255 21/06/10,01:15:59,17,12,1, 11.9,1,1, 18.093, 10578.373, 272.674, 52670.304 21/06/10,01:15:59,18,12,1, 11.9,1,1, 18.093, 10578.379, 272.644, 52670.328 21/06/10,01:15:59,19,12,1, 11.9,1,1, 18.093, 10578.405, 272.663, 52670.307 21/06/10,01:16:00,00,12,1, 11.9,1,1, 18.093, 10578.405, 272.663, 52670.307 21/06/10,01:16:00,01,12,1, 11.9,1,1, 18.093, 10578.432, 272.687, 52670.299 21/06/10,01:16:00,02,12,1, 11.9,1,1, 18.093, 10578.386, 272.698, 52670.338 21/06/10,01:16:00,03,12,1, 11.9,1,1, 18.093, 10578.411, 272.683, 52670.325 21/06/10,01:16:00,04,12,1, 11.9,1,1, 18.093, 10578.445, 272.739, 52670.306 21/06/10,01:16:00,05,12,1, 11.9,1,1, 18.093, 10578.415, 272.699, 52670.316 21/06/10,01:16:00,06,12,1, 11.9,1,1, 18.093, 10578.419, 272.736, 52670.309 21/06/10,01:16:00,07,12,1, 11.9,1,1, 18.093, 10578.447, 272.742, 52670.377 21/06/10,01:16:00,08,12,1, 11.9,1,1, 18.093, 10578.433, 272.729, 52670.349 21/06/10,01:16:00,09,12,1, 11.9,1,1, 18.093, 10578.443, 272.727, 52670.335 21/06/10,01:16:00,10,12,1, 11.9,1,1, 18.093, 10578.473, 272.747, 52670.323 21/06/10,01:16:00,11,12,1, 11.9,1,1, 18.093, 10578.452, 272.745, 52670.328 21/06/10,01:16:00,12,12,1, 11.9,1,1, 18.093, 10578.475, 272.714, 52670.286 21/06/10,01:16:00,13,12,1, 11.9,1,1, 18.093, 10578.444, 272.728, 52670.289 21/06/10,01:16:00,14,12,1, 11.9,1,1, 18.093, 10578.424, 272.704, 52670.330 21/06/10,01:16:00,15,12,1, 11.9,1,1, 18.093, 10578.424, 272.719, 52670.324 21/06/10,01:16:00,16,12,1, 11.9,1,1, 18.093, 10578.449, 272.715, 52670.320 21/06/10,01:16:00,17,12,1, 11.9,1,1, 18.093, 10578.436, 272.701, 52670.303 21/06/10,01:16:00,18,12,1, 11.9,1,1, 18.093, 10578.430, 272.669, 52670.318 21/06/10,01:16:00,19,12,1, 11.9,1,1, 18.093, 10578.429, 272.669, 52670.330 21/06/10,01:16:01,00,12,1, 11.8,1,1, 18.095, 10578.421, 272.669, 52670.330 21/06/10,01:16:01,01,12,1, 11.8,1,1, 18.095, 10578.406, 272.591, 52670.328 21/06/10,01:16:01,02,12,1, 11.8,1,1, 18.095, 10578.394, 272.594, 52670.309 21/06/10,01:16:01,03,12,1, 11.8,1,1, 18.095, 10578.394, 272.616, 52670.310 21/06/10,01:16:01,04,12,1, 11.8,1,1, 18.095, 10578.403, 272.605, 52670.301 21/06/10,01:16:01,05,12,1, 11.8,1,1, 18.095, 10578.372, 272.600, 52670.319 21/06/10,01:16:01,06,12,1, 11.8,1,1, 18.095, 10578.359, 272.564, 52670.321 21/06/10,01:16:01,07,12,1, 11.8,1,1, 18.095, 10578.409, 272.573, 52670.321 21/06/10,01:16:01,08,12,1, 11.8,1,1, 18.095, 10578.388, 272.596, 52670.275 21/06/10,01:16:01,09,12,1, 11.8,1,1, 18.095, 10578.408, 272.612, 52670.273 21/06/10,01:16:01,10,12,1, 11.8,1,1, 18.095, 10578.409, 272.620, 52670.282 21/06/10,01:16:01,11,12,1, 11.8,1,1, 18.095, 10578.416, 272.621, 52670.274 21/06/10,01:16:01,12,12,1, 11.8,1,1, 18.095, 10578.419, 272.646, 52670.306 21/06/10,01:16:01,13,12,1, 11.8,1,1, 18.095, 10578.401, 272.645, 52670.323 21/06/10,01:16:01,14,12,1, 11.8,1,1, 18.095, 10578.390, 272.621, 52670.272 21/06/10,01:16:01,15,12,1, 11.8,1,1, 18.095, 10578.362, 272.602, 52670.257 21/06/10,01:16:01,16,12,1, 11.8,1,1, 18.095, 10578.348, 272.591, 52670.293 21/06/10,01:16:01,17,12,1, 11.8,1,1, 18.095, 10578.316, 272.632, 52670.295 21/06/10,01:16:01,18,12,1, 11.8,1,1, 18.095, 10578.283, 272.571, 52670.259 21/06/10,01:16:01,19,12,1, 11.8,1,1, 18.095, 10578.262, 272.586, 52670.252 21/06/10,01:16:02,00,12,1, 11.7,1,1, 18.096, 10578.254, 272.586, 52670.252 21/06/10,01:16:02,01,12,1, 11.7,1,1, 18.096, 10578.278, 272.595, 52670.298 21/06/10,01:16:02,02,12,1, 11.7,1,1, 18.096, 10578.247, 272.572, 52670.251 21/06/10,01:16:02,03,12,1, 11.7,1,1, 18.096, 10578.297, 272.573, 52670.260 21/06/10,01:16:02,04,12,1, 11.7,1,1, 18.096, 10578.330, 272.621, 52670.283 21/06/10,01:16:02,05,12,1, 11.7,1,1, 18.096, 10578.338, 272.639, 52670.334 21/06/10,01:16:02,06,12,1, 11.7,1,1, 18.096, 10578.363, 272.608, 52670.243 21/06/10,01:16:02,07,12,1, 11.7,1,1, 18.096, 10578.401, 272.661, 52670.321 21/06/10,01:16:02,08,12,1, 11.7,1,1, 18.096, 10578.377, 272.677, 52670.323 21/06/10,01:16:02,09,12,1, 11.7,1,1, 18.096, 10578.405, 272.682, 52670.342 21/06/10,01:16:02,10,12,1, 11.7,1,1, 18.096, 10578.415, 272.645, 52670.315 21/06/10,01:16:02,11,12,1, 11.7,1,1, 18.096, 10578.410, 272.685, 52670.301 21/06/10,01:16:02,12,12,1, 11.7,1,1, 18.096, 10578.456, 272.690, 52670.296 21/06/10,01:16:02,13,12,1, 11.7,1,1, 18.096, 10578.435, 272.718, 52670.287 21/06/10,01:16:02,14,12,1, 11.7,1,1, 18.096, 10578.397, 272.697, 52670.221 21/06/10,01:16:02,15,12,1, 11.7,1,1, 18.096, 10578.387, 272.704, 52670.278 21/06/10,01:16:02,16,12,1, 11.7,1,1, 18.096, 10578.390, 272.700, 52670.279 21/06/10,01:16:02,17,12,1, 11.7,1,1, 18.096, 10578.394, 272.680, 52670.259 21/06/10,01:16:02,18,12,1, 11.7,1,1, 18.096, 10578.383, 272.668, 52670.284 21/06/10,01:16:02,19,12,1, 11.7,1,1, 18.096, 10578.386, 272.640, 52670.275 21/06/10,01:16:03,00,11,1, 11.9,1,1, 18.097, 10578.380, 272.640, 52670.275 21/06/10,01:16:03,01,11,1, 11.9,1,1, 18.097, 10578.363, 272.607, 52670.263 21/06/10,01:16:03,02,11,1, 11.9,1,1, 18.097, 10578.346, 272.583, 52670.257 21/06/10,01:16:03,03,11,1, 11.9,1,1, 18.097, 10578.369, 272.583, 52670.240 21/06/10,01:16:03,04,11,1, 11.9,1,1, 18.097, 10578.357, 272.583, 52670.287 21/06/10,01:16:03,05,11,1, 11.9,1,1, 18.097, 10578.361, 272.592, 52670.296 21/06/10,01:16:03,06,11,1, 11.9,1,1, 18.097, 10578.413, 272.634, 52670.293 21/06/10,01:16:03,07,11,1, 11.9,1,1, 18.097, 10578.441, 272.643, 52670.244 21/06/10,01:16:03,08,11,1, 11.9,1,1, 18.097, 10578.461, 272.657, 52670.266 21/06/10,01:16:03,09,11,1, 11.9,1,1, 18.097, 10578.496, 272.681, 52670.259 21/06/10,01:16:03,10,11,1, 11.9,1,1, 18.097, 10578.472, 272.686, 52670.308 21/06/10,01:16:03,11,11,1, 11.9,1,1, 18.097, 10578.471, 272.685, 52670.265 21/06/10,01:16:03,12,11,1, 11.9,1,1, 18.097, 10578.480, 272.677, 52670.262 21/06/10,01:16:03,13,11,1, 11.9,1,1, 18.097, 10578.459, 272.678, 52670.280 21/06/10,01:16:03,14,11,1, 11.9,1,1, 18.097, 10578.428, 272.615, 52670.282 21/06/10,01:16:03,15,11,1, 11.9,1,1, 18.097, 10578.424, 272.580, 52670.273 21/06/10,01:16:03,16,11,1, 11.9,1,1, 18.097, 10578.384, 272.556, 52670.239 21/06/10,01:16:03,17,11,1, 11.9,1,1, 18.097, 10578.388, 272.528, 52670.271 21/06/10,01:16:03,18,11,1, 11.9,1,1, 18.097, 10578.395, 272.508, 52670.250 21/06/10,01:16:03,19,11,1, 11.9,1,1, 18.097, 10578.385, 272.491, 52670.235 21/06/10,01:16:04,00,11,1, 11.9,1,1, 18.092, 10578.380, 272.491, 52670.235 21/06/10,01:16:04,01,11,1, 11.9,1,1, 18.092, 10578.426, 272.461, 52670.270 21/06/10,01:16:04,02,11,1, 11.9,1,1, 18.092, 10578.448, 272.480, 52670.198 21/06/10,01:16:04,03,11,1, 11.9,1,1, 18.092, 10578.468, 272.516, 52670.259 21/06/10,01:16:04,04,11,1, 11.9,1,1, 18.092, 10578.499, 272.551, 52670.238 21/06/10,01:16:04,05,11,1, 11.9,1,1, 18.092, 10578.511, 272.583, 52670.268 21/06/10,01:16:04,06,11,1, 11.9,1,1, 18.092, 10578.533, 272.648, 52670.278 21/06/10,01:16:04,07,11,1, 11.9,1,1, 18.092, 10578.539, 272.659, 52670.259 21/06/10,01:16:04,08,11,1, 11.9,1,1, 18.092, 10578.535, 272.674, 52670.240 21/06/10,01:16:04,09,11,1, 11.9,1,1, 18.092, 10578.561, 272.714, 52670.265 21/06/10,01:16:04,10,11,1, 11.9,1,1, 18.092, 10578.557, 272.695, 52670.285 21/06/10,01:16:04,11,11,1, 11.9,1,1, 18.092, 10578.525, 272.708, 52670.318 21/06/10,01:16:04,12,11,1, 11.9,1,1, 18.092, 10578.520, 272.688, 52670.215 21/06/10,01:16:04,13,11,1, 11.9,1,1, 18.092, 10578.505, 272.659, 52670.265 21/06/10,01:16:04,14,11,1, 11.9,1,1, 18.092, 10578.517, 272.687, 52670.285 21/06/10,01:16:04,15,11,1, 11.9,1,1, 18.092, 10578.526, 272.654, 52670.273 21/06/10,01:16:04,16,11,1, 11.9,1,1, 18.092, 10578.530, 272.628, 52670.252 21/06/10,01:16:04,17,11,1, 11.9,1,1, 18.092, 10578.510, 272.672, 52670.289 21/06/10,01:16:04,18,11,1, 11.9,1,1, 18.092, 10578.539, 272.668, 52670.293 21/06/10,01:16:04,19,11,1, 11.9,1,1, 18.092, 10578.486, 272.672, 52670.237 21/06/10,01:16:05,00,11,1, 11.9,1,1, 18.092, 10578.480, 272.672, 52670.237 21/06/10,01:16:05,01,11,1, 11.9,1,1, 18.092, 10578.515, 272.677, 52670.223 21/06/10,01:16:05,02,11,1, 11.9,1,1, 18.092, 10578.511, 272.700, 52670.272 21/06/10,01:16:05,03,11,1, 11.9,1,1, 18.092, 10578.568, 272.711, 52670.296 21/06/10,01:16:05,04,11,1, 11.9,1,1, 18.092, 10578.544, 272.709, 52670.251 21/06/10,01:16:05,05,11,1, 11.9,1,1, 18.092, 10578.564, 272.737, 52670.314 21/06/10,01:16:05,06,11,1, 11.9,1,1, 18.092, 10578.564, 272.691, 52670.209 21/06/10,01:16:05,07,11,1, 11.9,1,1, 18.092, 10578.537, 272.676, 52670.232 21/06/10,01:16:05,08,11,1, 11.9,1,1, 18.092, 10578.573, 272.708, 52670.307 21/06/10,01:16:05,09,11,1, 11.9,1,1, 18.092, 10578.533, 272.696, 52670.270 21/06/10,01:16:05,10,11,1, 11.9,1,1, 18.092, 10578.547, 272.706, 52670.224 21/06/10,01:16:05,11,11,1, 11.9,1,1, 18.092, 10578.544, 272.704, 52670.240 21/06/10,01:16:05,12,11,1, 11.9,1,1, 18.092, 10578.549, 272.708, 52670.263 21/06/10,01:16:05,13,11,1, 11.9,1,1, 18.092, 10578.541, 272.740, 52670.267 21/06/10,01:16:05,14,11,1, 11.9,1,1, 18.092, 10578.528, 272.679, 52670.218 21/06/10,01:16:05,15,11,1, 11.9,1,1, 18.092, 10578.519, 272.718, 52670.213 21/06/10,01:16:05,16,11,1, 11.9,1,1, 18.092, 10578.504, 272.711, 52670.224 21/06/10,01:16:05,17,11,1, 11.9,1,1, 18.092, 10578.506, 272.726, 52670.226 21/06/10,01:16:05,18,11,1, 11.9,1,1, 18.092, 10578.507, 272.711, 52670.218 21/06/10,01:16:05,19,11,1, 11.9,1,1, 18.092, 10578.531, 272.710, 52670.242 21/06/10,01:16:06,00,12,1, 12.0,1,1, 18.094, 10578.530, 272.710, 52670.242 21/06/10,01:16:06,01,12,1, 12.0,1,1, 18.094, 10578.505, 272.720, 52670.248 21/06/10,01:16:06,02,12,1, 12.0,1,1, 18.094, 10578.472, 272.668, 52670.194 21/06/10,01:16:06,03,12,1, 12.0,1,1, 18.094, 10578.455, 272.696, 52670.186 21/06/10,01:16:06,04,12,1, 12.0,1,1, 18.094, 10578.467, 272.728, 52670.234 21/06/10,01:16:06,05,12,1, 12.0,1,1, 18.094, 10578.417, 272.655, 52670.215 21/06/10,01:16:06,06,12,1, 12.0,1,1, 18.094, 10578.410, 272.654, 52670.168 21/06/10,01:16:06,07,12,1, 12.0,1,1, 18.094, 10578.426, 272.686, 52670.239 21/06/10,01:16:06,08,12,1, 12.0,1,1, 18.094, 10578.417, 272.676, 52670.280 21/06/10,01:16:06,09,12,1, 12.0,1,1, 18.094, 10578.406, 272.631, 52670.188 21/06/10,01:16:06,10,12,1, 12.0,1,1, 18.094, 10578.427, 272.667, 52670.224 21/06/10,01:16:06,11,12,1, 12.0,1,1, 18.094, 10578.453, 272.679, 52670.217 21/06/10,01:16:06,12,12,1, 12.0,1,1, 18.094, 10578.468, 272.662, 52670.228 21/06/10,01:16:06,13,12,1, 12.0,1,1, 18.094, 10578.461, 272.658, 52670.205 21/06/10,01:16:06,14,12,1, 12.0,1,1, 18.094, 10578.484, 272.699, 52670.225 21/06/10,01:16:06,15,12,1, 12.0,1,1, 18.094, 10578.495, 272.677, 52670.167 21/06/10,01:16:06,16,12,1, 12.0,1,1, 18.094, 10578.478, 272.640, 52670.189 21/06/10,01:16:06,17,12,1, 12.0,1,1, 18.094, 10578.458, 272.660, 52670.204 21/06/10,01:16:06,18,12,1, 12.0,1,1, 18.094, 10578.464, 272.648, 52670.250 21/06/10,01:16:06,19,12,1, 12.0,1,1, 18.094, 10578.453, 272.654, 52670.221 21/06/10,01:16:07,00,12,1, 11.8,1,1, 18.091, 10578.446, 272.654, 52670.221 21/06/10,01:16:07,01,12,1, 11.8,1,1, 18.091, 10578.406, 272.586, 52670.174 21/06/10,01:16:07,02,12,1, 11.8,1,1, 18.091, 10578.367, 272.575, 52670.192 21/06/10,01:16:07,03,12,1, 11.8,1,1, 18.091, 10578.397, 272.573, 52670.214 21/06/10,01:16:07,04,12,1, 11.8,1,1, 18.091, 10578.411, 272.574, 52670.201 21/06/10,01:16:07,05,12,1, 11.8,1,1, 18.091, 10578.436, 272.597, 52670.233 21/06/10,01:16:07,06,12,1, 11.8,1,1, 18.091, 10578.430, 272.601, 52670.235 21/06/10,01:16:07,07,12,1, 11.8,1,1, 18.091, 10578.417, 272.535, 52670.188 21/06/10,01:16:07,08,12,1, 11.8,1,1, 18.091, 10578.454, 272.599, 52670.236 21/06/10,01:16:07,09,12,1, 11.8,1,1, 18.091, 10578.478, 272.607, 52670.231 21/06/10,01:16:07,10,12,1, 11.8,1,1, 18.091, 10578.500, 272.542, 52670.212 21/06/10,01:16:07,11,12,1, 11.8,1,1, 18.091, 10578.519, 272.535, 52670.175 21/06/10,01:16:07,12,12,1, 11.8,1,1, 18.091, 10578.508, 272.553, 52670.174 21/06/10,01:16:07,13,12,1, 11.8,1,1, 18.091, 10578.517, 272.540, 52670.200 21/06/10,01:16:07,14,12,1, 11.8,1,1, 18.091, 10578.499, 272.499, 52670.208 21/06/10,01:16:07,15,12,1, 11.8,1,1, 18.091, 10578.495, 272.494, 52670.206 21/06/10,01:16:07,16,12,1, 11.8,1,1, 18.091, 10578.501, 272.504, 52670.202 21/06/10,01:16:07,17,12,1, 11.8,1,1, 18.091, 10578.529, 272.468, 52670.240 21/06/10,01:16:07,18,12,1, 11.8,1,1, 18.091, 10578.550, 272.483, 52670.212 21/06/10,01:16:07,19,12,1, 11.8,1,1, 18.091, 10578.542, 272.511, 52670.203 21/06/10,01:16:08,00,10,1, 11.8,1,1, 18.094, 10578.538, 272.511, 52670.203 21/06/10,01:16:08,01,10,1, 11.8,1,1, 18.094, 10578.555, 272.525, 52670.214 21/06/10,01:16:08,02,10,1, 11.8,1,1, 18.094, 10578.567, 272.524, 52670.220 21/06/10,01:16:08,03,10,1, 11.8,1,1, 18.094, 10578.611, 272.546, 52670.210 21/06/10,01:16:08,04,10,1, 11.8,1,1, 18.094, 10578.609, 272.563, 52670.207 21/06/10,01:16:08,05,10,1, 11.8,1,1, 18.094, 10578.615, 272.582, 52670.195 21/06/10,01:16:08,06,10,1, 11.8,1,1, 18.094, 10578.569, 272.550, 52670.166 21/06/10,01:16:08,07,10,1, 11.8,1,1, 18.094, 10578.609, 272.584, 52670.169 21/06/10,01:16:08,08,10,1, 11.8,1,1, 18.094, 10578.606, 272.553, 52670.194 21/06/10,01:16:08,09,10,1, 11.8,1,1, 18.094, 10578.580, 272.542, 52670.200 21/06/10,01:16:08,10,10,1, 11.8,1,1, 18.094, 10578.611, 272.535, 52670.192 21/06/10,01:16:08,11,10,1, 11.8,1,1, 18.094, 10578.605, 272.502, 52670.200 21/06/10,01:16:08,12,10,1, 11.8,1,1, 18.094, 10578.602, 272.502, 52670.200 21/06/10,01:16:08,13,10,1, 11.8,1,1, 18.094, 10578.591, 272.466, 52670.176 21/06/10,01:16:08,14,10,1, 11.8,1,1, 18.094, 10578.599, 272.471, 52670.148 21/06/10,01:16:08,15,10,1, 11.8,1,1, 18.094, 10578.618, 272.474, 52670.181 21/06/10,01:16:08,16,10,1, 11.8,1,1, 18.094, 10578.598, 272.428, 52670.205 21/06/10,01:16:08,17,10,1, 11.8,1,1, 18.094, 10578.592, 272.438, 52670.165 21/06/10,01:16:08,18,10,1, 11.8,1,1, 18.094, 10578.619, 272.445, 52670.163 21/06/10,01:16:08,19,10,1, 11.8,1,1, 18.094, 10578.610, 272.453, 52670.205 21/06/10,01:16:09,00,10,1, 11.9,1,1, 18.095, 10578.605, 272.453, 52670.205 21/06/10,01:16:09,01,10,1, 11.9,1,1, 18.095, 10578.606, 272.413, 52670.157 21/06/10,01:16:09,02,10,1, 11.9,1,1, 18.095, 10578.613, 272.466, 52670.181 21/06/10,01:16:09,03,10,1, 11.9,1,1, 18.095, 10578.638, 272.488, 52670.162 21/06/10,01:16:09,04,10,1, 11.9,1,1, 18.095, 10578.649, 272.466, 52670.138 21/06/10,01:16:09,05,10,1, 11.9,1,1, 18.095, 10578.639, 272.508, 52670.212 21/06/10,01:16:09,06,10,1, 11.9,1,1, 18.095, 10578.659, 272.552, 52670.197 21/06/10,01:16:09,07,10,1, 11.9,1,1, 18.095, 10578.657, 272.527, 52670.179 21/06/10,01:16:09,08,10,1, 11.9,1,1, 18.095, 10578.647, 272.569, 52670.209 21/06/10,01:16:09,09,10,1, 11.9,1,1, 18.095, 10578.682, 272.568, 52670.167 21/06/10,01:16:09,10,10,1, 11.9,1,1, 18.095, 10578.649, 272.579, 52670.161 21/06/10,01:16:09,11,10,1, 11.9,1,1, 18.095, 10578.661, 272.603, 52670.131 21/06/10,01:16:09,12,10,1, 11.9,1,1, 18.095, 10578.646, 272.601, 52670.147 21/06/10,01:16:09,13,10,1, 11.9,1,1, 18.095, 10578.650, 272.633, 52670.190 21/06/10,01:16:09,14,10,1, 11.9,1,1, 18.095, 10578.693, 272.669, 52670.223 21/06/10,01:16:09,15,10,1, 11.9,1,1, 18.095, 10578.684, 272.643, 52670.171 21/06/10,01:16:09,16,10,1, 11.9,1,1, 18.095, 10578.665, 272.655, 52670.175 21/06/10,01:16:09,17,10,1, 11.9,1,1, 18.095, 10578.674, 272.678, 52670.144 21/06/10,01:16:09,18,10,1, 11.9,1,1, 18.095, 10578.683, 272.643, 52670.134 21/06/10,01:16:09,19,10,1, 11.9,1,1, 18.095, 10578.667, 272.633, 52670.130 21/06/10,01:16:10,00,10,1, 11.8,1,1, 18.094, 10578.663, 272.633, 52670.130 21/06/10,01:16:10,01,10,1, 11.8,1,1, 18.094, 10578.677, 272.691, 52670.186 21/06/10,01:16:10,02,10,1, 11.8,1,1, 18.094, 10578.654, 272.651, 52670.150 21/06/10,01:16:10,03,10,1, 11.8,1,1, 18.094, 10578.691, 272.690, 52670.133 21/06/10,01:16:10,04,10,1, 11.8,1,1, 18.094, 10578.679, 272.693, 52670.134 21/06/10,01:16:10,05,10,1, 11.8,1,1, 18.094, 10578.666, 272.686, 52670.200 21/06/10,01:16:10,06,10,1, 11.8,1,1, 18.094, 10578.649, 272.676, 52670.155 21/06/10,01:16:10,07,10,1, 11.8,1,1, 18.094, 10578.656, 272.665, 52670.163 21/06/10,01:16:10,08,10,1, 11.8,1,1, 18.094, 10578.677, 272.719, 52670.231 21/06/10,01:16:10,09,10,1, 11.8,1,1, 18.094, 10578.668, 272.722, 52670.201 21/06/10,01:16:10,10,10,1, 11.8,1,1, 18.094, 10578.665, 272.682, 52670.183 21/06/10,01:16:10,11,10,1, 11.8,1,1, 18.094, 10578.655, 272.681, 52670.125 21/06/10,01:16:10,12,10,1, 11.8,1,1, 18.094, 10578.666, 272.688, 52670.154 21/06/10,01:16:10,13,10,1, 11.8,1,1, 18.094, 10578.632, 272.705, 52670.168 21/06/10,01:16:10,14,10,1, 11.8,1,1, 18.094, 10578.632, 272.707, 52670.180 21/06/10,01:16:10,15,10,1, 11.8,1,1, 18.094, 10578.623, 272.695, 52670.159 21/06/10,01:16:10,16,10,1, 11.8,1,1, 18.094, 10578.646, 272.686, 52670.016 21/06/10,01:16:10,17,10,1, 11.8,1,1, 18.094, 10578.680, 272.687, 52670.124 21/06/10,01:16:10,18,10,1, 11.8,1,1, 18.094, 10578.620, 272.672, 52670.134 21/06/10,01:16:10,19,10,1, 11.8,1,1, 18.094, 10578.642, 272.710, 52670.158 21/06/10,01:16:11,00,12,1, 11.8,1,1, 18.091, 10578.638, 272.710, 52670.158 21/06/10,01:16:11,01,12,1, 11.8,1,1, 18.091, 10578.649, 272.657, 52670.176 21/06/10,01:16:11,02,12,1, 11.8,1,1, 18.091, 10578.665, 272.680, 52670.178 21/06/10,01:16:11,03,12,1, 11.8,1,1, 18.091, 10578.648, 272.660, 52670.150 21/06/10,01:16:11,04,12,1, 11.8,1,1, 18.091, 10578.648, 272.681, 52670.186 21/06/10,01:16:11,05,12,1, 11.8,1,1, 18.091, 10578.638, 272.691, 52670.178 21/06/10,01:16:11,06,12,1, 11.8,1,1, 18.091, 10578.660, 272.695, 52670.176 21/06/10,01:16:11,07,12,1, 11.8,1,1, 18.091, 10578.622, 272.661, 52670.167 21/06/10,01:16:11,08,12,1, 11.8,1,1, 18.091, 10578.663, 272.667, 52670.186 21/06/10,01:16:11,09,12,1, 11.8,1,1, 18.091, 10578.627, 272.652, 52670.133 21/06/10,01:16:11,10,12,1, 11.8,1,1, 18.091, 10578.629, 272.684, 52670.164 21/06/10,01:16:11,11,12,1, 11.8,1,1, 18.091, 10578.654, 272.675, 52670.218 21/06/10,01:16:11,12,12,1, 11.8,1,1, 18.091, 10578.654, 272.664, 52670.185 21/06/10,01:16:11,13,12,1, 11.8,1,1, 18.091, 10578.612, 272.640, 52670.156 21/06/10,01:16:11,14,12,1, 11.8,1,1, 18.091, 10578.627, 272.660, 52670.100 21/06/10,01:16:11,15,12,1, 11.8,1,1, 18.091, 10578.626, 272.691, 52670.153 21/06/10,01:16:11,16,12,1, 11.8,1,1, 18.091, 10578.628, 272.648, 52670.141 21/06/10,01:16:11,17,12,1, 11.8,1,1, 18.091, 10578.625, 272.656, 52670.168 21/06/10,01:16:11,18,12,1, 11.8,1,1, 18.091, 10578.656, 272.678, 52670.145 21/06/10,01:16:11,19,12,1, 11.8,1,1, 18.091, 10578.622, 272.661, 52670.138 21/06/10,01:16:12,00,12,1, 11.8,1,1, 18.092, 10578.622, 272.661, 52670.138 21/06/10,01:16:12,01,12,1, 11.8,1,1, 18.092, 10578.664, 272.672, 52670.159 21/06/10,01:16:12,02,12,1, 11.8,1,1, 18.092, 10578.645, 272.709, 52670.159 21/06/10,01:16:12,03,12,1, 11.8,1,1, 18.092, 10578.668, 272.660, 52670.142 21/06/10,01:16:12,04,12,1, 11.8,1,1, 18.092, 10578.645, 272.622, 52670.143 21/06/10,01:16:12,05,12,1, 11.8,1,1, 18.092, 10578.631, 272.648, 52670.184 21/06/10,01:16:12,06,12,1, 11.8,1,1, 18.092, 10578.642, 272.651, 52670.156 21/06/10,01:16:12,07,12,1, 11.8,1,1, 18.092, 10578.656, 272.666, 52670.210 21/06/10,01:16:12,08,12,1, 11.8,1,1, 18.092, 10578.649, 272.633, 52670.158 21/06/10,01:16:12,09,12,1, 11.8,1,1, 18.092, 10578.623, 272.626, 52670.109 21/06/10,01:16:12,10,12,1, 11.8,1,1, 18.092, 10578.617, 272.641, 52670.133 21/06/10,01:16:12,11,12,1, 11.8,1,1, 18.092, 10578.638, 272.629, 52670.160 21/06/10,01:16:12,12,12,1, 11.8,1,1, 18.092, 10578.649, 272.648, 52670.130 21/06/10,01:16:12,13,12,1, 11.8,1,1, 18.092, 10578.636, 272.639, 52670.132 21/06/10,01:16:12,14,12,1, 11.8,1,1, 18.092, 10578.643, 272.673, 52670.177 21/06/10,01:16:12,15,12,1, 11.8,1,1, 18.092, 10578.667, 272.613, 52670.105 21/06/10,01:16:12,16,12,1, 11.8,1,1, 18.092, 10578.638, 272.635, 52670.114 21/06/10,01:16:12,17,12,1, 11.8,1,1, 18.092, 10578.660, 272.657, 52670.136 21/06/10,01:16:12,18,12,1, 11.8,1,1, 18.092, 10578.682, 272.680, 52670.164 21/06/10,01:16:12,19,12,1, 11.8,1,1, 18.092, 10578.668, 272.603, 52670.125 21/06/10,01:16:13,00,11,1, 11.9,1,1, 18.089, 10578.663, 272.603, 52670.125 21/06/10,01:16:13,01,11,1, 11.9,1,1, 18.089, 10578.670, 272.664, 52670.163 21/06/10,01:16:13,02,11,1, 11.9,1,1, 18.089, 10578.697, 272.677, 52670.139 21/06/10,01:16:13,03,11,1, 11.9,1,1, 18.089, 10578.658, 272.635, 52670.097 21/06/10,01:16:13,04,11,1, 11.9,1,1, 18.089, 10578.644, 272.578, 52670.117 21/06/10,01:16:13,05,11,1, 11.9,1,1, 18.089, 10578.651, 272.623, 52670.159 21/06/10,01:16:13,06,11,1, 11.9,1,1, 18.089, 10578.691, 272.629, 52670.142 21/06/10,01:16:13,07,11,1, 11.9,1,1, 18.089, 10578.657, 272.611, 52670.105 21/06/10,01:16:13,08,11,1, 11.9,1,1, 18.089, 10578.665, 272.634, 52670.126 21/06/10,01:16:13,09,11,1, 11.9,1,1, 18.089, 10578.684, 272.614, 52670.113 21/06/10,01:16:13,10,11,1, 11.9,1,1, 18.089, 10578.669, 272.638, 52670.095 21/06/10,01:16:13,11,11,1, 11.9,1,1, 18.089, 10578.644, 272.576, 52670.101 21/06/10,01:16:13,12,11,1, 11.9,1,1, 18.089, 10578.651, 272.617, 52670.115 21/06/10,01:16:13,13,11,1, 11.9,1,1, 18.089, 10578.665, 272.605, 52670.085 21/06/10,01:16:13,14,11,1, 11.9,1,1, 18.089, 10578.680, 272.631, 52670.141 21/06/10,01:16:13,15,11,1, 11.9,1,1, 18.089, 10578.672, 272.591, 52669.957 21/06/10,01:16:13,16,11,1, 11.9,1,1, 18.089, 10578.639, 272.580, 52670.073 21/06/10,01:16:13,17,11,1, 11.9,1,1, 18.089, 10578.665, 272.626, 52670.157 21/06/10,01:16:13,18,11,1, 11.9,1,1, 18.089, 10578.685, 272.602, 52670.157 21/06/10,01:16:13,19,11,1, 11.9,1,1, 18.089, 10578.664, 272.562, 52670.127 21/06/10,01:16:14,00,11,1, 11.8,1,1, 18.091, 10578.663, 272.562, 52670.127 21/06/10,01:16:14,01,11,1, 11.8,1,1, 18.091, 10578.672, 272.616, 52670.142 21/06/10,01:16:14,02,11,1, 11.8,1,1, 18.091, 10578.657, 272.539, 52670.099 21/06/10,01:16:14,03,11,1, 11.8,1,1, 18.091, 10578.645, 272.573, 52670.070 21/06/10,01:16:14,04,11,1, 11.8,1,1, 18.091, 10578.674, 272.616, 52670.139 21/06/10,01:16:14,05,11,1, 11.8,1,1, 18.091, 10578.640, 272.607, 52670.093 21/06/10,01:16:14,06,11,1, 11.8,1,1, 18.091, 10578.656, 272.576, 52670.091 21/06/10,01:16:14,07,11,1, 11.8,1,1, 18.091, 10578.658, 272.603, 52670.106 21/06/10,01:16:14,08,11,1, 11.8,1,1, 18.091, 10578.643, 272.614, 52670.103 21/06/10,01:16:14,09,11,1, 11.8,1,1, 18.091, 10578.623, 272.603, 52670.270 21/06/10,01:16:14,10,11,1, 11.8,1,1, 18.091, 10578.674, 272.586, 52670.107 21/06/10,01:16:14,11,11,1, 11.8,1,1, 18.091, 10578.674, 272.626, 52670.133 21/06/10,01:16:14,12,11,1, 11.8,1,1, 18.091, 10578.673, 272.632, 52670.115 21/06/10,01:16:14,13,11,1, 11.8,1,1, 18.091, 10578.677, 272.612, 52670.132 21/06/10,01:16:14,14,11,1, 11.8,1,1, 18.091, 10578.670, 272.600, 52670.119 21/06/10,01:16:14,15,11,1, 11.8,1,1, 18.091, 10578.666, 272.591, 52670.096 21/06/10,01:16:14,16,11,1, 11.8,1,1, 18.091, 10578.685, 272.613, 52670.114 21/06/10,01:16:14,17,11,1, 11.8,1,1, 18.091, 10578.660, 272.628, 52670.122 21/06/10,01:16:14,18,11,1, 11.8,1,1, 18.091, 10578.692, 272.601, 52670.053 21/06/10,01:16:14,19,11,1, 11.8,1,1, 18.091, 10578.698, 272.586, 52670.109 21/06/10,01:16:15,00,11,1, 11.8,1,1, 18.093, 10578.697, 272.586, 52670.109 21/06/10,01:16:15,01,11,1, 11.8,1,1, 18.093, 10578.693, 272.595, 52670.125 21/06/10,01:16:15,02,11,1, 11.8,1,1, 18.093, 10578.687, 272.566, 52670.135 21/06/10,01:16:15,03,11,1, 11.8,1,1, 18.093, 10578.670, 272.592, 52670.115 21/06/10,01:16:15,04,11,1, 11.8,1,1, 18.093, 10578.688, 272.611, 52670.114 21/06/10,01:16:15,05,11,1, 11.8,1,1, 18.093, 10578.697, 272.584, 52670.056 21/06/10,01:16:15,06,11,1, 11.8,1,1, 18.093, 10578.662, 272.571, 52670.206 21/06/10,01:16:15,07,11,1, 11.8,1,1, 18.093, 10578.672, 272.615, 52670.075 21/06/10,01:16:15,08,11,1, 11.8,1,1, 18.093, 10578.688, 272.604, 52670.268 21/06/10,01:16:15,09,11,1, 11.8,1,1, 18.093, 10578.680, 272.619, 52670.087 21/06/10,01:16:15,10,11,1, 11.8,1,1, 18.093, 10578.677, 272.583, 52670.095 21/06/10,01:16:15,11,11,1, 11.8,1,1, 18.093, 10578.684, 272.604, 52670.043 21/06/10,01:16:15,12,11,1, 11.8,1,1, 18.093, 10578.693, 272.631, 52670.090 21/06/10,01:16:15,13,11,1, 11.8,1,1, 18.093, 10578.691, 272.620, 52670.131 21/06/10,01:16:15,14,11,1, 11.8,1,1, 18.093, 10578.692, 272.616, 52670.105 21/06/10,01:16:15,15,11,1, 11.8,1,1, 18.093, 10578.693, 272.564, 52670.057 21/06/10,01:16:15,16,11,1, 11.8,1,1, 18.093, 10578.702, 272.597, 52670.064 21/06/10,01:16:15,17,11,1, 11.8,1,1, 18.093, 10578.690, 272.601, 52670.103 21/06/10,01:16:15,18,11,1, 11.8,1,1, 18.093, 10578.682, 272.576, 52670.086 21/06/10,01:16:15,19,11,1, 11.8,1,1, 18.093, 10578.687, 272.590, 52670.044 21/06/10,01:16:16,00,11,1, 11.9,1,1, 18.096, 10578.680, 272.590, 52670.044 21/06/10,01:16:16,01,11,1, 11.9,1,1, 18.096, 10578.687, 272.564, 52670.076 21/06/10,01:16:16,02,11,1, 11.9,1,1, 18.096, 10578.691, 272.592, 52670.074 21/06/10,01:16:16,03,11,1, 11.9,1,1, 18.096, 10578.711, 272.613, 52670.131 21/06/10,01:16:16,04,11,1, 11.9,1,1, 18.096, 10578.685, 272.597, 52670.139 21/06/10,01:16:16,05,11,1, 11.9,1,1, 18.096, 10578.699, 272.585, 52670.077 21/06/10,01:16:16,06,11,1, 11.9,1,1, 18.096, 10578.699, 272.589, 52670.088 21/06/10,01:16:16,07,11,1, 11.9,1,1, 18.096, 10578.669, 272.625, 52670.086 21/06/10,01:16:16,08,11,1, 11.9,1,1, 18.096, 10578.647, 272.606, 52670.125 21/06/10,01:16:16,09,11,1, 11.9,1,1, 18.096, 10578.667, 272.568, 52670.076 21/06/10,01:16:16,10,11,1, 11.9,1,1, 18.096, 10578.687, 272.596, 52670.068 21/06/10,01:16:16,11,11,1, 11.9,1,1, 18.096, 10578.702, 272.609, 52670.109 21/06/10,01:16:16,12,11,1, 11.9,1,1, 18.096, 10578.679, 272.601, 52670.099 21/06/10,01:16:16,13,11,1, 11.9,1,1, 18.096, 10578.690, 272.568, 52670.063 21/06/10,01:16:16,14,11,1, 11.9,1,1, 18.096, 10578.654, 272.567, 52670.049 21/06/10,01:16:16,15,11,1, 11.9,1,1, 18.096, 10578.689, 272.593, 52670.071 21/06/10,01:16:16,16,11,1, 11.9,1,1, 18.096, 10578.678, 272.594, 52670.097 21/06/10,01:16:16,17,11,1, 11.9,1,1, 18.096, 10578.668, 272.572, 52670.103 21/06/10,01:16:16,18,11,1, 11.9,1,1, 18.096, 10578.673, 272.552, 52670.075 21/06/10,01:16:16,19,11,1, 11.9,1,1, 18.096, 10578.674, 272.588, 52670.028 21/06/10,01:16:17,00,11,1, 11.8,1,1, 18.089, 10578.672, 272.588, 52670.028 21/06/10,01:16:17,01,11,1, 11.8,1,1, 18.089, 10578.704, 272.594, 52670.100 21/06/10,01:16:17,02,11,1, 11.8,1,1, 18.089, 10578.684, 272.575, 52670.052 21/06/10,01:16:17,03,11,1, 11.8,1,1, 18.089, 10578.699, 272.596, 52670.034 21/06/10,01:16:17,04,11,1, 11.8,1,1, 18.089, 10578.691, 272.619, 52670.116 21/06/10,01:16:17,05,11,1, 11.8,1,1, 18.089, 10578.693, 272.587, 52670.036 21/06/10,01:16:17,06,11,1, 11.8,1,1, 18.089, 10578.690, 272.581, 52669.996 21/06/10,01:16:17,07,11,1, 11.8,1,1, 18.089, 10578.691, 272.580, 52670.023 21/06/10,01:16:17,08,11,1, 11.8,1,1, 18.089, 10578.702, 272.587, 52670.085 21/06/10,01:16:17,09,11,1, 11.8,1,1, 18.089, 10578.716, 272.565, 52670.036 21/06/10,01:16:17,10,11,1, 11.8,1,1, 18.089, 10578.701, 272.590, 52670.058 21/06/10,01:16:17,11,11,1, 11.8,1,1, 18.089, 10578.717, 272.593, 52670.072 21/06/10,01:16:17,12,11,1, 11.8,1,1, 18.089, 10578.691, 272.544, 52670.090 21/06/10,01:16:17,13,11,1, 11.8,1,1, 18.089, 10578.715, 272.578, 52670.049 21/06/10,01:16:17,14,11,1, 11.8,1,1, 18.089, 10578.700, 272.568, 52670.111 21/06/10,01:16:17,15,11,1, 11.8,1,1, 18.089, 10578.706, 272.578, 52670.097 21/06/10,01:16:17,16,11,1, 11.8,1,1, 18.089, 10578.705, 272.567, 52670.040 21/06/10,01:16:17,17,11,1, 11.8,1,1, 18.089, 10578.701, 272.532, 52670.030 21/06/10,01:16:17,18,11,1, 11.8,1,1, 18.089, 10578.689, 272.561, 52670.058 21/06/10,01:16:17,19,11,1, 11.8,1,1, 18.089, 10578.711, 272.595, 52670.075 21/06/10,01:16:18,00,11,1, 11.8,1,1, 18.089, 10578.705, 272.595, 52670.075 21/06/10,01:16:18,01,11,1, 11.8,1,1, 18.089, 10578.722, 272.581, 52670.055 21/06/10,01:16:18,02,11,1, 11.8,1,1, 18.089, 10578.711, 272.590, 52670.098 21/06/10,01:16:18,03,11,1, 11.8,1,1, 18.089, 10578.739, 272.589, 52670.076 21/06/10,01:16:18,04,11,1, 11.8,1,1, 18.089, 10578.741, 272.565, 52670.089 21/06/10,01:16:18,05,11,1, 11.8,1,1, 18.089, 10578.723, 272.548, 52670.067 21/06/10,01:16:18,06,11,1, 11.8,1,1, 18.089, 10578.728, 272.588, 52670.069 21/06/10,01:16:18,07,11,1, 11.8,1,1, 18.089, 10578.730, 272.572, 52670.044 21/06/10,01:16:18,08,11,1, 11.8,1,1, 18.089, 10578.739, 272.582, 52670.104 21/06/10,01:16:18,09,11,1, 11.8,1,1, 18.089, 10578.723, 272.540, 52670.005 21/06/10,01:16:18,10,11,1, 11.8,1,1, 18.089, 10578.711, 272.537, 52670.041 21/06/10,01:16:18,11,11,1, 11.8,1,1, 18.089, 10578.690, 272.577, 52670.008 21/06/10,01:16:18,12,11,1, 11.8,1,1, 18.089, 10578.731, 272.547, 52670.059 21/06/10,01:16:18,13,11,1, 11.8,1,1, 18.089, 10578.707, 272.530, 52669.996 21/06/10,01:16:18,14,11,1, 11.8,1,1, 18.089, 10578.731, 272.563, 52670.066 21/06/10,01:16:18,15,11,1, 11.8,1,1, 18.089, 10578.720, 272.556, 52670.009 21/06/10,01:16:18,16,11,1, 11.8,1,1, 18.089, 10578.737, 272.556, 52670.032 21/06/10,01:16:18,17,11,1, 11.8,1,1, 18.089, 10578.723, 272.576, 52670.042 21/06/10,01:16:18,18,11,1, 11.8,1,1, 18.089, 10578.768, 272.565, 52670.067 21/06/10,01:16:18,19,11,1, 11.8,1,1, 18.089, 10578.729, 272.574, 52670.054 21/06/10,01:16:19,00,11,1, 11.8,1,1, 18.091, 10578.722, 272.574, 52670.054 21/06/10,01:16:19,01,11,1, 11.8,1,1, 18.091, 10578.719, 272.532, 52669.996 21/06/10,01:16:19,02,11,1, 11.8,1,1, 18.091, 10578.750, 272.542, 52670.023 21/06/10,01:16:19,03,11,1, 11.8,1,1, 18.091, 10578.745, 272.561, 52670.015 21/06/10,01:16:19,04,11,1, 11.8,1,1, 18.091, 10578.750, 272.561, 52670.033 21/06/10,01:16:19,05,11,1, 11.8,1,1, 18.091, 10578.711, 272.494, 52669.975 21/06/10,01:16:19,06,11,1, 11.8,1,1, 18.091, 10578.723, 272.559, 52670.013 21/06/10,01:16:19,07,11,1, 11.8,1,1, 18.091, 10578.761, 272.585, 52670.058 21/06/10,01:16:19,08,11,1, 11.8,1,1, 18.091, 10578.722, 272.529, 52670.029 21/06/10,01:16:19,09,11,1, 11.8,1,1, 18.091, 10578.726, 272.546, 52670.063 21/06/10,01:16:19,10,11,1, 11.8,1,1, 18.091, 10578.729, 272.553, 52669.993 21/06/10,01:16:19,11,11,1, 11.8,1,1, 18.091, 10578.741, 272.535, 52670.031 21/06/10,01:16:19,12,11,1, 11.8,1,1, 18.091, 10578.752, 272.524, 52670.045 21/06/10,01:16:19,13,11,1, 11.8,1,1, 18.091, 10578.726, 272.532, 52670.028 21/06/10,01:16:19,14,11,1, 11.8,1,1, 18.091, 10578.754, 272.561, 52670.042 21/06/10,01:16:19,15,11,1, 11.8,1,1, 18.091, 10578.767, 272.529, 52670.031 21/06/10,01:16:19,16,11,1, 11.8,1,1, 18.091, 10578.753, 272.538, 52670.018 21/06/10,01:16:19,17,11,1, 11.8,1,1, 18.091, 10578.715, 272.521, 52670.017 21/06/10,01:16:19,18,11,1, 11.8,1,1, 18.091, 10578.765, 272.553, 52670.014 21/06/10,01:16:19,19,11,1, 11.8,1,1, 18.091, 10578.764, 272.542, 52670.051 21/06/10,01:16:20,00,11,1, 11.9,1,1, 18.091, 10578.763, 272.542, 52670.051 21/06/10,01:16:20,01,11,1, 11.9,1,1, 18.091, 10578.731, 272.501, 52669.976 21/06/10,01:16:20,02,11,1, 11.9,1,1, 18.091, 10578.774, 272.503, 52670.002 21/06/10,01:16:20,03,11,1, 11.9,1,1, 18.091, 10578.767, 272.524, 52670.022 21/06/10,01:16:20,04,11,1, 11.9,1,1, 18.091, 10578.733, 272.498, 52669.979 21/06/10,01:16:20,05,11,1, 11.9,1,1, 18.091, 10578.753, 272.501, 52670.009 21/06/10,01:16:20,06,11,1, 11.9,1,1, 18.091, 10578.764, 272.509, 52670.026 21/06/10,01:16:20,07,11,1, 11.9,1,1, 18.091, 10578.763, 272.513, 52669.971 21/06/10,01:16:20,08,11,1, 11.9,1,1, 18.091, 10578.753, 272.492, 52670.010 21/06/10,01:16:20,09,11,1, 11.9,1,1, 18.091, 10578.766, 272.508, 52670.009 21/06/10,01:16:20,10,11,1, 11.9,1,1, 18.091, 10578.782, 272.552, 52670.020 21/06/10,01:16:20,11,11,1, 11.9,1,1, 18.091, 10578.798, 272.507, 52670.015 21/06/10,01:16:20,12,11,1, 11.9,1,1, 18.091, 10578.778, 272.497, 52670.017 21/06/10,01:16:20,13,11,1, 11.9,1,1, 18.091, 10578.793, 272.511, 52670.025 21/06/10,01:16:20,14,11,1, 11.9,1,1, 18.091, 10578.792, 272.508, 52670.006 21/06/10,01:16:20,15,11,1, 11.9,1,1, 18.091, 10578.801, 272.526, 52670.040 21/06/10,01:16:20,16,11,1, 11.9,1,1, 18.091, 10578.775, 272.501, 52669.969 21/06/10,01:16:20,17,11,1, 11.9,1,1, 18.091, 10578.775, 272.508, 52669.977 21/06/10,01:16:20,18,11,1, 11.9,1,1, 18.091, 10578.787, 272.512, 52669.990 21/06/10,01:16:20,19,11,1, 11.9,1,1, 18.091, 10578.786, 272.534, 52669.988 21/06/10,01:16:21,00,11,1, 11.9,1,1, 18.090, 10578.780, 272.534, 52669.988 21/06/10,01:16:21,01,11,1, 11.9,1,1, 18.090, 10578.783, 272.517, 52669.999 21/06/10,01:16:21,02,11,1, 11.9,1,1, 18.090, 10578.769, 272.517, 52669.988 21/06/10,01:16:21,03,11,1, 11.9,1,1, 18.090, 10578.793, 272.538, 52669.945 21/06/10,01:16:21,04,11,1, 11.9,1,1, 18.090, 10578.810, 272.524, 52669.973 21/06/10,01:16:21,05,11,1, 11.9,1,1, 18.090, 10578.787, 272.538, 52669.988 21/06/10,01:16:21,06,11,1, 11.9,1,1, 18.090, 10578.783, 272.538, 52669.988 21/06/10,01:16:21,07,11,1, 11.9,1,1, 18.090, 10578.812, 272.515, 52669.986 21/06/10,01:16:21,08,11,1, 11.9,1,1, 18.090, 10578.830, 272.534, 52669.994 21/06/10,01:16:21,09,11,1, 11.9,1,1, 18.090, 10578.812, 272.515, 52669.959 21/06/10,01:16:21,10,11,1, 11.9,1,1, 18.090, 10578.817, 272.515, 52669.940 21/06/10,01:16:21,11,11,1, 11.9,1,1, 18.090, 10578.786, 272.555, 52670.283 21/06/10,01:16:21,12,11,1, 11.9,1,1, 18.090, 10578.829, 272.500, 52670.013 21/06/10,01:16:21,13,11,1, 11.9,1,1, 18.090, 10578.818, 272.458, 52669.915 21/06/10,01:16:21,14,11,1, 11.9,1,1, 18.090, 10578.816, 272.517, 52669.951 21/06/10,01:16:21,15,11,1, 11.9,1,1, 18.090, 10578.843, 272.524, 52670.015 21/06/10,01:16:21,16,11,1, 11.9,1,1, 18.090, 10578.818, 272.526, 52669.982 21/06/10,01:16:21,17,11,1, 11.9,1,1, 18.090, 10578.803, 272.511, 52669.984 21/06/10,01:16:21,18,11,1, 11.9,1,1, 18.090, 10578.834, 272.512, 52670.030 21/06/10,01:16:21,19,11,1, 11.9,1,1, 18.090, 10578.795, 272.527, 52669.955 21/06/10,01:16:22,00,12,1, 11.9,1,1, 18.092, 10578.789, 272.527, 52669.955 21/06/10,01:16:22,01,12,1, 11.9,1,1, 18.092, 10578.801, 272.492, 52669.970 21/06/10,01:16:22,02,12,1, 11.9,1,1, 18.092, 10578.801, 272.479, 52669.954 21/06/10,01:16:22,03,12,1, 11.9,1,1, 18.092, 10578.822, 272.508, 52669.949 21/06/10,01:16:22,04,12,1, 11.9,1,1, 18.092, 10578.833, 272.500, 52669.923 21/06/10,01:16:22,05,12,1, 11.9,1,1, 18.092, 10578.819, 272.487, 52669.978 21/06/10,01:16:22,06,12,1, 11.9,1,1, 18.092, 10578.839, 272.500, 52669.930 21/06/10,01:16:22,07,12,1, 11.9,1,1, 18.092, 10578.826, 272.515, 52669.989 21/06/10,01:16:22,08,12,1, 11.9,1,1, 18.092, 10578.824, 272.500, 52669.927 21/06/10,01:16:22,09,12,1, 11.9,1,1, 18.092, 10578.851, 272.494, 52669.993 21/06/10,01:16:22,10,12,1, 11.9,1,1, 18.092, 10578.819, 272.484, 52669.974 21/06/10,01:16:22,11,12,1, 11.9,1,1, 18.092, 10578.821, 272.470, 52669.926 21/06/10,01:16:22,12,12,1, 11.9,1,1, 18.092, 10578.817, 272.517, 52669.987 21/06/10,01:16:22,13,12,1, 11.9,1,1, 18.092, 10578.834, 272.491, 52670.006 21/06/10,01:16:22,14,12,1, 11.9,1,1, 18.092, 10578.813, 272.488, 52669.948 21/06/10,01:16:22,15,12,1, 11.9,1,1, 18.092, 10578.855, 272.509, 52669.982 21/06/10,01:16:22,16,12,1, 11.9,1,1, 18.092, 10578.832, 272.509, 52669.974 21/06/10,01:16:22,17,12,1, 11.9,1,1, 18.092, 10578.848, 272.487, 52669.971 21/06/10,01:16:22,18,12,1, 11.9,1,1, 18.092, 10578.826, 272.514, 52669.926 21/06/10,01:16:22,19,12,1, 11.9,1,1, 18.092, 10578.876, 272.545, 52670.034 21/06/10,01:16:23,00,12,1, 11.9,1,1, 18.091, 10578.872, 272.545, 52670.034 21/06/10,01:16:23,01,12,1, 11.9,1,1, 18.091, 10578.854, 272.519, 52669.952 21/06/10,01:16:23,02,12,1, 11.9,1,1, 18.091, 10578.844, 272.493, 52669.975 21/06/10,01:16:23,03,12,1, 11.9,1,1, 18.091, 10578.862, 272.528, 52669.993 21/06/10,01:16:23,04,12,1, 11.9,1,1, 18.091, 10578.854, 272.531, 52669.949 21/06/10,01:16:23,05,12,1, 11.9,1,1, 18.091, 10578.892, 272.488, 52669.910 21/06/10,01:16:23,06,12,1, 11.9,1,1, 18.091, 10578.816, 272.496, 52669.969 21/06/10,01:16:23,07,12,1, 11.9,1,1, 18.091, 10578.834, 272.480, 52669.970 21/06/10,01:16:23,08,12,1, 11.9,1,1, 18.091, 10578.828, 272.504, 52669.940 21/06/10,01:16:23,09,12,1, 11.9,1,1, 18.091, 10578.817, 272.469, 52669.978 21/06/10,01:16:23,10,12,1, 11.9,1,1, 18.091, 10578.832, 272.475, 52669.950 21/06/10,01:16:23,11,12,1, 11.9,1,1, 18.091, 10578.828, 272.472, 52669.961 21/06/10,01:16:23,12,12,1, 11.9,1,1, 18.091, 10578.829, 272.478, 52669.968 21/06/10,01:16:23,13,12,1, 11.9,1,1, 18.091, 10578.856, 272.522, 52669.936 21/06/10,01:16:23,14,12,1, 11.9,1,1, 18.091, 10578.845, 272.483, 52669.919 21/06/10,01:16:23,15,12,1, 11.9,1,1, 18.091, 10578.819, 272.482, 52669.884 21/06/10,01:16:23,16,12,1, 11.9,1,1, 18.091, 10578.825, 272.512, 52669.947 21/06/10,01:16:23,17,12,1, 11.9,1,1, 18.091, 10578.837, 272.515, 52669.919 21/06/10,01:16:23,18,12,1, 11.9,1,1, 18.091, 10578.845, 272.492, 52669.963 21/06/10,01:16:23,19,12,1, 11.9,1,1, 18.091, 10578.853, 272.467, 52669.947 21/06/10,01:16:24,00,12,1, 11.9,1,1, 18.090, 10578.847, 272.467, 52669.947 21/06/10,01:16:24,01,12,1, 11.9,1,1, 18.090, 10578.853, 272.469, 52669.965 21/06/10,01:16:24,02,12,1, 11.9,1,1, 18.090, 10578.876, 272.472, 52669.973 21/06/10,01:16:24,03,12,1, 11.9,1,1, 18.090, 10578.845, 272.486, 52669.941 21/06/10,01:16:24,04,12,1, 11.9,1,1, 18.090, 10578.843, 272.471, 52669.957 21/06/10,01:16:24,05,12,1, 11.9,1,1, 18.090, 10578.841, 272.494, 52669.931 21/06/10,01:16:24,06,12,1, 11.9,1,1, 18.090, 10578.866, 272.462, 52669.983 21/06/10,01:16:24,07,12,1, 11.9,1,1, 18.090, 10578.846, 272.462, 52669.931 21/06/10,01:16:24,08,12,1, 11.9,1,1, 18.090, 10578.851, 272.475, 52669.939 21/06/10,01:16:24,09,12,1, 11.9,1,1, 18.090, 10578.855, 272.482, 52669.961 21/06/10,01:16:24,10,12,1, 11.9,1,1, 18.090, 10578.866, 272.471, 52669.951 21/06/10,01:16:24,11,12,1, 11.9,1,1, 18.090, 10578.837, 272.472, 52669.958 21/06/10,01:16:24,12,12,1, 11.9,1,1, 18.090, 10578.833, 272.450, 52669.967 21/06/10,01:16:24,13,12,1, 11.9,1,1, 18.090, 10578.859, 272.474, 52669.941 21/06/10,01:16:24,14,12,1, 11.9,1,1, 18.090, 10578.862, 272.482, 52669.984 21/06/10,01:16:24,15,12,1, 11.9,1,1, 18.090, 10578.838, 272.443, 52669.921 21/06/10,01:16:24,16,12,1, 11.9,1,1, 18.090, 10578.853, 272.447, 52669.931 21/06/10,01:16:24,17,12,1, 11.9,1,1, 18.090, 10578.837, 272.468, 52669.914 21/06/10,01:16:24,18,12,1, 11.9,1,1, 18.090, 10578.855, 272.447, 52669.947 21/06/10,01:16:24,19,12,1, 11.9,1,1, 18.090, 10578.875, 272.478, 52669.964 21/06/10,01:16:25,00,12,1, 11.9,1,1, 18.090, 10578.872, 272.478, 52669.964 21/06/10,01:16:25,01,12,1, 11.9,1,1, 18.090, 10578.837, 272.461, 52669.920 21/06/10,01:16:25,02,12,1, 11.9,1,1, 18.090, 10578.865, 272.458, 52669.936 21/06/10,01:16:25,03,12,1, 11.9,1,1, 18.090, 10578.851, 272.473, 52669.930 21/06/10,01:16:25,04,12,1, 11.9,1,1, 18.090, 10578.872, 272.465, 52669.960 21/06/10,01:16:25,05,12,1, 11.9,1,1, 18.090, 10578.856, 272.465, 52669.917 21/06/10,01:16:25,06,12,1, 11.9,1,1, 18.090, 10578.846, 272.451, 52669.934 21/06/10,01:16:25,07,12,1, 11.9,1,1, 18.090, 10578.881, 272.463, 52669.924 21/06/10,01:16:25,08,12,1, 11.9,1,1, 18.090, 10578.848, 272.452, 52669.964 21/06/10,01:16:25,09,12,1, 11.9,1,1, 18.090, 10578.856, 272.439, 52669.894 21/06/10,01:16:25,10,12,1, 11.9,1,1, 18.090, 10578.848, 272.456, 52669.935 21/06/10,01:16:25,11,12,1, 11.9,1,1, 18.090, 10578.868, 272.454, 52669.920 21/06/10,01:16:25,12,12,1, 11.9,1,1, 18.090, 10578.869, 272.460, 52669.966 21/06/10,01:16:25,13,12,1, 11.9,1,1, 18.090, 10578.868, 272.460, 52669.910 21/06/10,01:16:25,14,12,1, 11.9,1,1, 18.090, 10578.890, 272.457, 52669.920 21/06/10,01:16:25,15,12,1, 11.9,1,1, 18.090, 10578.900, 272.452, 52669.924 21/06/10,01:16:25,16,12,1, 11.9,1,1, 18.090, 10578.885, 272.460, 52669.933 21/06/10,01:16:25,17,12,1, 11.9,1,1, 18.090, 10578.864, 272.450, 52669.918 21/06/10,01:16:25,18,12,1, 11.9,1,1, 18.090, 10578.881, 272.452, 52669.921 21/06/10,01:16:25,19,12,1, 11.9,1,1, 18.090, 10578.879, 272.459, 52669.952 21/06/10,01:16:26,00,12,1, 11.9,1,1, 18.090, 10578.872, 272.459, 52669.952 21/06/10,01:16:26,01,12,1, 11.9,1,1, 18.090, 10578.890, 272.450, 52669.888 21/06/10,01:16:26,02,12,1, 11.9,1,1, 18.090, 10578.888, 272.462, 52669.894 21/06/10,01:16:26,03,12,1, 11.9,1,1, 18.090, 10578.879, 272.456, 52669.906 21/06/10,01:16:26,04,12,1, 11.9,1,1, 18.090, 10578.887, 272.450, 52669.941 21/06/10,01:16:26,05,12,1, 11.9,1,1, 18.090, 10578.866, 272.450, 52669.897 21/06/10,01:16:26,06,12,1, 11.9,1,1, 18.090, 10578.887, 272.420, 52669.872 21/06/10,01:16:26,07,12,1, 11.9,1,1, 18.090, 10578.884, 272.461, 52669.884 21/06/10,01:16:26,08,12,1, 11.9,1,1, 18.090, 10578.898, 272.464, 52669.914 21/06/10,01:16:26,09,12,1, 11.9,1,1, 18.090, 10578.893, 272.433, 52669.884 21/06/10,01:16:26,10,12,1, 11.9,1,1, 18.090, 10578.887, 272.433, 52669.880 21/06/10,01:16:26,11,12,1, 11.9,1,1, 18.090, 10578.866, 272.461, 52669.972 21/06/10,01:16:26,12,12,1, 11.9,1,1, 18.090, 10578.902, 272.474, 52670.005 21/06/10,01:16:26,13,12,1, 11.9,1,1, 18.090, 10578.946, 272.453, 52669.886 21/06/10,01:16:26,14,12,1, 11.9,1,1, 18.090, 10578.900, 272.454, 52669.872 21/06/10,01:16:26,15,12,1, 11.9,1,1, 18.090, 10578.905, 272.443, 52669.889 21/06/10,01:16:26,16,12,1, 11.9,1,1, 18.090, 10578.926, 272.460, 52669.904 21/06/10,01:16:26,17,12,1, 11.9,1,1, 18.090, 10578.907, 272.474, 52669.901 21/06/10,01:16:26,18,12,1, 11.9,1,1, 18.090, 10578.907, 272.470, 52669.904 21/06/10,01:16:26,19,12,1, 11.9,1,1, 18.090, 10578.923, 272.438, 52669.894 21/06/10,01:16:27,00,12,1, 11.9,1,1, 18.089, 10578.922, 272.438, 52669.894 21/06/10,01:16:27,01,12,1, 11.9,1,1, 18.089, 10578.910, 272.468, 52669.874 21/06/10,01:16:27,02,12,1, 11.9,1,1, 18.089, 10578.919, 272.460, 52669.872 21/06/10,01:16:27,03,12,1, 11.9,1,1, 18.089, 10578.904, 272.426, 52669.908 21/06/10,01:16:27,04,12,1, 11.9,1,1, 18.089, 10578.899, 272.441, 52669.906 21/06/10,01:16:27,05,12,1, 11.9,1,1, 18.089, 10578.932, 272.475, 52669.938 21/06/10,01:16:27,06,12,1, 11.9,1,1, 18.089, 10578.908, 272.458, 52669.893 21/06/10,01:16:27,07,12,1, 11.9,1,1, 18.089, 10578.946, 272.477, 52670.086 21/06/10,01:16:27,08,12,1, 11.9,1,1, 18.089, 10578.909, 272.432, 52669.803 21/06/10,01:16:27,09,12,1, 11.9,1,1, 18.089, 10578.877, 272.462, 52669.909 21/06/10,01:16:27,10,12,1, 11.9,1,1, 18.089, 10578.901, 272.469, 52669.909 21/06/10,01:16:27,11,12,1, 11.9,1,1, 18.089, 10578.904, 272.443, 52669.844 21/06/10,01:16:27,12,12,1, 11.9,1,1, 18.089, 10578.885, 272.446, 52669.818 21/06/10,01:16:27,13,12,1, 11.9,1,1, 18.089, 10578.907, 272.414, 52669.839 21/06/10,01:16:27,14,12,1, 11.9,1,1, 18.089, 10578.924, 272.420, 52669.875 21/06/10,01:16:27,15,12,1, 11.9,1,1, 18.089, 10578.930, 272.454, 52669.878 21/06/10,01:16:27,16,12,1, 11.9,1,1, 18.089, 10578.901, 272.391, 52669.860 21/06/10,01:16:27,17,12,1, 11.9,1,1, 18.089, 10578.905, 272.408, 52669.840 21/06/10,01:16:27,18,12,1, 11.9,1,1, 18.089, 10578.907, 272.428, 52669.876 21/06/10,01:16:27,19,12,1, 11.9,1,1, 18.089, 10578.913, 272.427, 52669.846 21/06/10,01:16:28,00,12,1, 11.9,1,1, 18.088, 10578.905, 272.427, 52669.846 21/06/10,01:16:28,01,12,1, 11.9,1,1, 18.088, 10578.911, 272.394, 52669.755 21/06/10,01:16:28,02,12,1, 11.9,1,1, 18.088, 10578.879, 272.421, 52669.828 21/06/10,01:16:28,03,12,1, 11.9,1,1, 18.088, 10578.927, 272.444, 52669.885 21/06/10,01:16:28,04,12,1, 11.9,1,1, 18.088, 10578.933, 272.429, 52669.825 21/06/10,01:16:28,05,12,1, 11.9,1,1, 18.088, 10578.895, 272.389, 52669.860 21/06/10,01:16:28,06,12,1, 11.9,1,1, 18.088, 10578.917, 272.416, 52669.875 21/06/10,01:16:28,07,12,1, 11.9,1,1, 18.088, 10578.919, 272.429, 52669.875 21/06/10,01:16:28,08,12,1, 11.9,1,1, 18.088, 10578.913, 272.413, 52669.875 21/06/10,01:16:28,09,12,1, 11.9,1,1, 18.088, 10578.948, 272.388, 52669.662 21/06/10,01:16:28,10,12,1, 11.9,1,1, 18.088, 10578.938, 272.409, 52669.823 21/06/10,01:16:28,11,12,1, 11.9,1,1, 18.088, 10578.951, 272.419, 52669.806 21/06/10,01:16:28,12,12,1, 11.9,1,1, 18.088, 10578.949, 272.444, 52669.829 21/06/10,01:16:28,13,12,1, 11.9,1,1, 18.088, 10578.929, 272.421, 52669.905 21/06/10,01:16:28,14,12,1, 11.9,1,1, 18.088, 10578.928, 272.417, 52669.831 21/06/10,01:16:28,15,12,1, 11.9,1,1, 18.088, 10578.917, 272.410, 52669.847 21/06/10,01:16:28,16,12,1, 11.9,1,1, 18.088, 10578.914, 272.419, 52669.791 21/06/10,01:16:28,17,12,1, 11.9,1,1, 18.088, 10578.945, 272.430, 52669.851 21/06/10,01:16:28,18,12,1, 11.9,1,1, 18.088, 10578.929, 272.418, 52669.865 21/06/10,01:16:28,19,12,1, 11.9,1,1, 18.088, 10578.926, 272.398, 52669.820 21/06/10,01:16:29,00,12,1, 11.9,1,1, 18.092, 10578.922, 272.398, 52669.820 21/06/10,01:16:29,01,12,1, 11.9,1,1, 18.092, 10578.929, 272.392, 52669.842 21/06/10,01:16:29,02,12,1, 11.9,1,1, 18.092, 10578.925, 272.392, 52669.836 21/06/10,01:16:29,03,12,1, 11.9,1,1, 18.092, 10578.908, 272.370, 52669.822 21/06/10,01:16:29,04,12,1, 11.9,1,1, 18.092, 10578.945, 272.414, 52669.823 21/06/10,01:16:29,05,12,1, 11.9,1,1, 18.092, 10578.936, 272.394, 52669.855 21/06/10,01:16:29,06,12,1, 11.9,1,1, 18.092, 10578.945, 272.403, 52669.835 21/06/10,01:16:29,07,12,1, 11.9,1,1, 18.092, 10578.933, 272.393, 52669.872 21/06/10,01:16:29,08,12,1, 11.9,1,1, 18.092, 10578.910, 272.401, 52669.873 21/06/10,01:16:29,09,12,1, 11.9,1,1, 18.092, 10578.947, 272.410, 52669.853 21/06/10,01:16:29,10,12,1, 11.9,1,1, 18.092, 10578.949, 272.429, 52669.860 21/06/10,01:16:29,11,12,1, 11.9,1,1, 18.092, 10578.932, 272.401, 52669.831 21/06/10,01:16:29,12,12,1, 11.9,1,1, 18.092, 10578.934, 272.387, 52669.834 21/06/10,01:16:29,13,12,1, 11.9,1,1, 18.092, 10578.952, 272.402, 52669.812 21/06/10,01:16:29,14,12,1, 11.9,1,1, 18.092, 10578.938, 272.380, 52669.800 21/06/10,01:16:29,15,12,1, 11.9,1,1, 18.092, 10578.945, 272.395, 52669.826 21/06/10,01:16:29,16,12,1, 11.9,1,1, 18.092, 10578.915, 272.390, 52669.794 21/06/10,01:16:29,17,12,1, 11.9,1,1, 18.092, 10578.924, 272.384, 52669.842 21/06/10,01:16:29,18,12,1, 11.9,1,1, 18.092, 10578.932, 272.398, 52669.832 21/06/10,01:16:29,19,12,1, 11.9,1,1, 18.092, 10578.928, 272.416, 52669.828 21/06/10,01:16:30,00,12,1, 11.9,1,1, 18.085, 10578.922, 272.416, 52669.828 21/06/10,01:16:30,01,12,1, 11.9,1,1, 18.085, 10578.927, 272.381, 52669.842 21/06/10,01:16:30,02,12,1, 11.9,1,1, 18.085, 10578.941, 272.357, 52669.851 21/06/10,01:16:30,03,12,1, 11.9,1,1, 18.085, 10578.939, 272.400, 52669.845 21/06/10,01:16:30,04,12,1, 11.9,1,1, 18.085, 10578.945, 272.407, 52669.883 21/06/10,01:16:30,05,12,1, 11.9,1,1, 18.085, 10578.958, 272.362, 52669.820 21/06/10,01:16:30,06,12,1, 11.9,1,1, 18.085, 10578.931, 272.384, 52669.829 21/06/10,01:16:30,07,12,1, 11.9,1,1, 18.085, 10578.956, 272.384, 52669.861 21/06/10,01:16:30,08,12,1, 11.9,1,1, 18.085, 10578.979, 272.420, 52669.890 21/06/10,01:16:30,09,12,1, 11.9,1,1, 18.085, 10578.977, 272.403, 52669.859 21/06/10,01:16:30,10,12,1, 11.9,1,1, 18.085, 10578.944, 272.358, 52669.809 21/06/10,01:16:30,11,12,1, 11.9,1,1, 18.085, 10578.970, 272.388, 52669.837 21/06/10,01:16:30,12,12,1, 11.9,1,1, 18.085, 10578.955, 272.391, 52669.863 21/06/10,01:16:30,13,12,1, 11.9,1,1, 18.085, 10578.965, 272.407, 52669.860 21/06/10,01:16:30,14,12,1, 11.9,1,1, 18.085, 10578.965, 272.373, 52669.873 21/06/10,01:16:30,15,12,1, 11.9,1,1, 18.085, 10578.953, 272.370, 52669.859 21/06/10,01:16:30,16,12,1, 11.9,1,1, 18.085, 10578.962, 272.378, 52669.802 21/06/10,01:16:30,17,12,1, 11.9,1,1, 18.085, 10578.944, 272.379, 52669.812 21/06/10,01:16:30,18,12,1, 11.9,1,1, 18.085, 10578.937, 272.381, 52669.836 21/06/10,01:16:30,19,12,1, 11.9,1,1, 18.085, 10578.945, 272.350, 52669.804 21/06/10,01:16:31,00,12,1, 11.9,1,1, 18.087, 10578.939, 272.350, 52669.804 21/06/10,01:16:31,01,12,1, 11.9,1,1, 18.087, 10578.983, 272.387, 52669.851 21/06/10,01:16:31,02,12,1, 11.9,1,1, 18.087, 10578.963, 272.368, 52669.831 21/06/10,01:16:31,03,12,1, 11.9,1,1, 18.087, 10578.962, 272.391, 52669.868 21/06/10,01:16:31,04,12,1, 11.9,1,1, 18.087, 10578.956, 272.373, 52669.864 21/06/10,01:16:31,05,12,1, 11.9,1,1, 18.087, 10578.956, 272.362, 52669.836 21/06/10,01:16:31,06,12,1, 11.9,1,1, 18.087, 10578.971, 272.379, 52669.765 21/06/10,01:16:31,07,12,1, 11.9,1,1, 18.087, 10578.980, 272.378, 52669.821 21/06/10,01:16:31,08,12,1, 11.9,1,1, 18.087, 10578.943, 272.374, 52669.833 21/06/10,01:16:31,09,12,1, 11.9,1,1, 18.087, 10578.967, 272.375, 52669.840 21/06/10,01:16:31,10,12,1, 11.9,1,1, 18.087, 10578.954, 272.367, 52669.807 21/06/10,01:16:31,11,12,1, 11.9,1,1, 18.087, 10578.973, 272.379, 52669.850 21/06/10,01:16:31,12,12,1, 11.9,1,1, 18.087, 10578.928, 272.387, 52669.846 21/06/10,01:16:31,13,12,1, 11.9,1,1, 18.087, 10578.967, 272.382, 52669.822 21/06/10,01:16:31,14,12,1, 11.9,1,1, 18.087, 10578.953, 272.352, 52669.710 21/06/10,01:16:31,15,12,1, 11.9,1,1, 18.087, 10578.921, 272.398, 52669.847 21/06/10,01:16:31,16,12,1, 11.9,1,1, 18.087, 10578.947, 272.371, 52669.761 21/06/10,01:16:31,17,12,1, 11.9,1,1, 18.087, 10578.961, 272.399, 52669.843 21/06/10,01:16:31,18,12,1, 11.9,1,1, 18.087, 10578.945, 272.390, 52669.796 21/06/10,01:16:31,19,12,1, 11.9,1,1, 18.087, 10578.961, 272.354, 52669.787 21/06/10,01:16:32,00,12,1, 11.9,1,1, 18.090, 10578.955, 272.354, 52669.787 21/06/10,01:16:32,01,12,1, 11.9,1,1, 18.090, 10578.935, 272.375, 52669.762 21/06/10,01:16:32,02,12,1, 11.9,1,1, 18.090, 10578.937, 272.346, 52669.778 21/06/10,01:16:32,03,12,1, 11.9,1,1, 18.090, 10578.966, 272.335, 52669.815 21/06/10,01:16:32,04,12,1, 11.9,1,1, 18.090, 10578.933, 272.323, 52669.819 21/06/10,01:16:32,05,12,1, 11.9,1,1, 18.090, 10578.938, 272.356, 52669.799 21/06/10,01:16:32,06,12,1, 11.9,1,1, 18.090, 10578.950, 272.371, 52669.851 21/06/10,01:16:32,07,12,1, 11.9,1,1, 18.090, 10578.972, 272.357, 52669.822 21/06/10,01:16:32,08,12,1, 11.9,1,1, 18.090, 10578.966, 272.367, 52669.800 21/06/10,01:16:32,09,12,1, 11.9,1,1, 18.090, 10578.999, 272.358, 52669.772 21/06/10,01:16:32,10,12,1, 11.9,1,1, 18.090, 10579.015, 272.368, 52669.791 21/06/10,01:16:32,11,12,1, 11.9,1,1, 18.090, 10579.005, 272.375, 52669.812 21/06/10,01:16:32,12,12,1, 11.9,1,1, 18.090, 10578.981, 272.358, 52669.779 21/06/10,01:16:32,13,12,1, 11.9,1,1, 18.090, 10578.984, 272.341, 52669.773 21/06/10,01:16:32,14,12,1, 11.9,1,1, 18.090, 10578.998, 272.345, 52669.790 21/06/10,01:16:32,15,12,1, 11.9,1,1, 18.090, 10578.977, 272.349, 52669.755 21/06/10,01:16:32,16,12,1, 11.9,1,1, 18.090, 10578.980, 272.363, 52669.772 21/06/10,01:16:32,17,12,1, 11.9,1,1, 18.090, 10578.967, 272.378, 52669.802 21/06/10,01:16:32,18,12,1, 11.9,1,1, 18.090, 10578.985, 272.352, 52669.778 21/06/10,01:16:32,19,12,1, 11.9,1,1, 18.090, 10579.008, 272.326, 52669.751 21/06/10,01:16:33,00,12,1, 11.9,1,1, 18.090, 10579.005, 272.326, 52669.751 21/06/10,01:16:33,01,12,1, 11.9,1,1, 18.090, 10578.983, 272.344, 52669.760 21/06/10,01:16:33,02,12,1, 11.9,1,1, 18.090, 10578.973, 272.344, 52669.776 21/06/10,01:16:33,03,12,1, 11.9,1,1, 18.090, 10578.947, 272.343, 52669.745 21/06/10,01:16:33,04,12,1, 11.9,1,1, 18.090, 10578.972, 272.379, 52669.780 21/06/10,01:16:33,05,12,1, 11.9,1,1, 18.090, 10578.984, 272.336, 52669.785 21/06/10,01:16:33,06,12,1, 11.9,1,1, 18.090, 10578.977, 272.358, 52669.795 21/06/10,01:16:33,07,12,1, 11.9,1,1, 18.090, 10578.979, 272.344, 52669.764 21/06/10,01:16:33,08,12,1, 11.9,1,1, 18.090, 10578.989, 272.382, 52669.777 21/06/10,01:16:33,09,12,1, 11.9,1,1, 18.090, 10578.985, 272.335, 52669.784 21/06/10,01:16:33,10,12,1, 11.9,1,1, 18.090, 10578.999, 272.383, 52669.781 21/06/10,01:16:33,11,12,1, 11.9,1,1, 18.090, 10579.006, 272.362, 52669.790 21/06/10,01:16:33,12,12,1, 11.9,1,1, 18.090, 10578.971, 272.353, 52669.777 21/06/10,01:16:33,13,12,1, 11.9,1,1, 18.090, 10578.983, 272.372, 52669.768 21/06/10,01:16:33,14,12,1, 11.9,1,1, 18.090, 10578.985, 272.390, 52669.794 21/06/10,01:16:33,15,12,1, 11.9,1,1, 18.090, 10578.976, 272.360, 52669.756 21/06/10,01:16:33,16,12,1, 11.9,1,1, 18.090, 10578.986, 272.360, 52669.819 21/06/10,01:16:33,17,12,1, 11.9,1,1, 18.090, 10578.992, 272.359, 52669.774 21/06/10,01:16:33,18,12,1, 11.9,1,1, 18.090, 10578.959, 272.349, 52669.762 21/06/10,01:16:33,19,12,1, 11.9,1,1, 18.090, 10578.996, 272.356, 52669.743 21/06/10,01:16:34,00,12,1, 11.9,1,1, 18.093, 10578.989, 272.356, 52669.743 21/06/10,01:16:34,01,12,1, 11.9,1,1, 18.093, 10578.991, 272.331, 52669.757 21/06/10,01:16:34,02,12,1, 11.9,1,1, 18.093, 10578.977, 272.319, 52669.751 21/06/10,01:16:34,03,12,1, 11.9,1,1, 18.093, 10578.984, 272.337, 52669.763 21/06/10,01:16:34,04,12,1, 11.9,1,1, 18.093, 10578.974, 272.345, 52669.757 21/06/10,01:16:34,05,12,1, 11.9,1,1, 18.093, 10578.994, 272.344, 52669.795 21/06/10,01:16:34,06,12,1, 11.9,1,1, 18.093, 10578.973, 272.333, 52669.762 21/06/10,01:16:34,07,12,1, 11.9,1,1, 18.093, 10578.988, 272.341, 52669.754 21/06/10,01:16:34,08,12,1, 11.9,1,1, 18.093, 10578.984, 272.377, 52669.772 21/06/10,01:16:34,09,12,1, 11.9,1,1, 18.093, 10579.000, 272.340, 52669.786 21/06/10,01:16:34,10,12,1, 11.9,1,1, 18.093, 10579.019, 272.358, 52669.774 21/06/10,01:16:34,11,12,1, 11.9,1,1, 18.093, 10579.017, 272.339, 52669.723 21/06/10,01:16:34,12,12,1, 11.9,1,1, 18.093, 10578.999, 272.342, 52669.754 21/06/10,01:16:34,13,12,1, 11.9,1,1, 18.093, 10579.010, 272.349, 52669.762 21/06/10,01:16:34,14,12,1, 11.9,1,1, 18.093, 10579.013, 272.342, 52669.781 21/06/10,01:16:34,15,12,1, 11.9,1,1, 18.093, 10579.018, 272.348, 52669.780 21/06/10,01:16:34,16,12,1, 11.9,1,1, 18.093, 10579.001, 272.354, 52669.778 21/06/10,01:16:34,17,12,1, 11.9,1,1, 18.093, 10579.013, 272.320, 52669.753 21/06/10,01:16:34,18,12,1, 11.9,1,1, 18.093, 10579.025, 272.344, 52669.763 21/06/10,01:16:34,19,12,1, 11.9,1,1, 18.093, 10579.038, 272.349, 52669.771 21/06/10,01:16:35,00,12,1, 11.9,1,1, 18.091, 10579.031, 272.349, 52669.771 21/06/10,01:16:35,01,12,1, 11.9,1,1, 18.091, 10579.000, 272.338, 52669.780 21/06/10,01:16:35,02,12,1, 11.9,1,1, 18.091, 10579.023, 272.324, 52669.773 21/06/10,01:16:35,03,12,1, 11.9,1,1, 18.091, 10579.017, 272.338, 52669.765 21/06/10,01:16:35,04,12,1, 11.9,1,1, 18.091, 10579.018, 272.344, 52669.733 21/06/10,01:16:35,05,12,1, 11.9,1,1, 18.091, 10578.995, 272.317, 52669.747 21/06/10,01:16:35,06,12,1, 11.9,1,1, 18.091, 10578.989, 272.299, 52669.764 21/06/10,01:16:35,07,12,1, 11.9,1,1, 18.091, 10579.011, 272.344, 52669.757 21/06/10,01:16:35,08,12,1, 11.9,1,1, 18.091, 10578.997, 272.328, 52669.779 21/06/10,01:16:35,09,12,1, 11.9,1,1, 18.091, 10579.004, 272.307, 52669.741 21/06/10,01:16:35,10,12,1, 11.9,1,1, 18.091, 10578.975, 272.307, 52669.719 21/06/10,01:16:35,11,12,1, 11.9,1,1, 18.091, 10578.981, 272.313, 52669.702 21/06/10,01:16:35,12,12,1, 11.9,1,1, 18.091, 10578.999, 272.334, 52669.772 21/06/10,01:16:35,13,12,1, 11.9,1,1, 18.091, 10579.000, 272.336, 52669.784 21/06/10,01:16:35,14,12,1, 11.9,1,1, 18.091, 10578.998, 272.320, 52669.722 21/06/10,01:16:35,15,12,1, 11.9,1,1, 18.091, 10579.008, 272.331, 52669.750 21/06/10,01:16:35,16,12,1, 11.9,1,1, 18.091, 10578.992, 272.334, 52669.707 21/06/10,01:16:35,17,12,1, 11.9,1,1, 18.091, 10578.991, 272.318, 52669.724 21/06/10,01:16:35,18,12,1, 11.9,1,1, 18.091, 10579.005, 272.340, 52669.750 21/06/10,01:16:35,19,12,1, 11.9,1,1, 18.091, 10578.981, 272.302, 52669.734 21/06/10,01:16:36,00,12,1, 11.9,1,1, 18.090, 10578.980, 272.302, 52669.734 21/06/10,01:16:36,01,12,1, 11.9,1,1, 18.090, 10578.985, 272.339, 52669.718 21/06/10,01:16:36,02,12,1, 11.9,1,1, 18.090, 10579.013, 272.326, 52669.732 21/06/10,01:16:36,03,12,1, 11.9,1,1, 18.090, 10579.002, 272.328, 52669.730 21/06/10,01:16:36,04,12,1, 11.9,1,1, 18.090, 10579.005, 272.320, 52669.740 21/06/10,01:16:36,05,12,1, 11.9,1,1, 18.090, 10579.015, 272.317, 52669.729 21/06/10,01:16:36,06,12,1, 11.9,1,1, 18.090, 10579.007, 272.317, 52669.729 21/06/10,01:16:36,07,12,1, 11.9,1,1, 18.090, 10578.986, 272.311, 52669.714 21/06/10,01:16:36,08,12,1, 11.9,1,1, 18.090, 10578.990, 272.303, 52669.724 21/06/10,01:16:36,09,12,1, 11.9,1,1, 18.090, 10579.002, 272.338, 52669.780 21/06/10,01:16:36,10,12,1, 11.9,1,1, 18.090, 10578.989, 272.299, 52669.774 21/06/10,01:16:36,11,12,1, 11.9,1,1, 18.090, 10578.989, 272.292, 52669.732 21/06/10,01:16:36,12,12,1, 11.9,1,1, 18.090, 10578.965, 272.314, 52669.775 21/06/10,01:16:36,13,12,1, 11.9,1,1, 18.090, 10579.015, 272.321, 52669.743 21/06/10,01:16:36,14,12,1, 11.9,1,1, 18.090, 10578.997, 272.293, 52669.745 21/06/10,01:16:36,15,12,1, 11.9,1,1, 18.090, 10578.984, 272.291, 52669.711 21/06/10,01:16:36,16,12,1, 11.9,1,1, 18.090, 10579.007, 272.298, 52669.700 21/06/10,01:16:36,17,12,1, 11.9,1,1, 18.090, 10579.009, 272.312, 52669.704 21/06/10,01:16:36,18,12,1, 11.9,1,1, 18.090, 10578.983, 272.306, 52669.720 21/06/10,01:16:36,19,12,1, 11.9,1,1, 18.090, 10579.007, 272.293, 52669.749 21/06/10,01:16:37,00,12,1, 11.8,1,1, 18.091, 10579.005, 272.293, 52669.749 21/06/10,01:16:37,01,12,1, 11.8,1,1, 18.091, 10579.028, 272.299, 52669.705 21/06/10,01:16:37,02,12,1, 11.8,1,1, 18.091, 10578.987, 272.305, 52669.735 21/06/10,01:16:37,03,12,1, 11.8,1,1, 18.091, 10579.027, 272.325, 52669.754 21/06/10,01:16:37,04,12,1, 11.8,1,1, 18.091, 10578.996, 272.284, 52669.681 21/06/10,01:16:37,05,12,1, 11.8,1,1, 18.091, 10579.009, 272.283, 52669.752 21/06/10,01:16:37,06,12,1, 11.8,1,1, 18.091, 10579.003, 272.328, 52669.716 21/06/10,01:16:37,07,12,1, 11.8,1,1, 18.091, 10579.001, 272.310, 52669.695 21/06/10,01:16:37,08,12,1, 11.8,1,1, 18.091, 10579.017, 272.326, 52669.695 21/06/10,01:16:37,09,12,1, 11.8,1,1, 18.091, 10579.015, 272.324, 52669.762 21/06/10,01:16:37,10,12,1, 11.8,1,1, 18.091, 10579.011, 272.283, 52669.703 21/06/10,01:16:37,11,12,1, 11.8,1,1, 18.091, 10579.020, 272.319, 52669.731 21/06/10,01:16:37,12,12,1, 11.8,1,1, 18.091, 10578.995, 272.308, 52669.724 21/06/10,01:16:37,13,12,1, 11.8,1,1, 18.091, 10579.020, 272.279, 52669.690 21/06/10,01:16:37,14,12,1, 11.8,1,1, 18.091, 10579.003, 272.293, 52669.727 21/06/10,01:16:37,15,12,1, 11.8,1,1, 18.091, 10579.013, 272.287, 52669.716 21/06/10,01:16:37,16,12,1, 11.8,1,1, 18.091, 10579.042, 272.310, 52669.728 21/06/10,01:16:37,17,12,1, 11.8,1,1, 18.091, 10579.009, 272.317, 52669.734 21/06/10,01:16:37,18,12,1, 11.8,1,1, 18.091, 10579.023, 272.298, 52669.661 21/06/10,01:16:37,19,12,1, 11.8,1,1, 18.091, 10579.014, 272.290, 52669.712 21/06/10,01:16:38,00,12,1, 11.9,1,1, 18.089, 10579.014, 272.290, 52669.712 21/06/10,01:16:38,01,12,1, 11.9,1,1, 18.089, 10579.010, 272.271, 52669.685 21/06/10,01:16:38,02,12,1, 11.9,1,1, 18.089, 10579.019, 272.292, 52669.726 21/06/10,01:16:38,03,12,1, 11.9,1,1, 18.089, 10579.015, 272.289, 52669.691 21/06/10,01:16:38,04,12,1, 11.9,1,1, 18.089, 10578.994, 272.278, 52669.692 21/06/10,01:16:38,05,12,1, 11.9,1,1, 18.089, 10579.029, 272.283, 52669.747 21/06/10,01:16:38,06,12,1, 11.9,1,1, 18.089, 10579.030, 272.280, 52669.711 21/06/10,01:16:38,07,12,1, 11.9,1,1, 18.089, 10579.035, 272.317, 52669.732 21/06/10,01:16:38,08,12,1, 11.9,1,1, 18.089, 10579.027, 272.325, 52669.701 21/06/10,01:16:38,09,12,1, 11.9,1,1, 18.089, 10579.039, 272.294, 52669.749 21/06/10,01:16:38,10,12,1, 11.9,1,1, 18.089, 10579.042, 272.284, 52669.682 21/06/10,01:16:38,11,12,1, 11.9,1,1, 18.089, 10579.026, 272.292, 52669.731 21/06/10,01:16:38,12,12,1, 11.9,1,1, 18.089, 10579.033, 272.326, 52669.756 21/06/10,01:16:38,13,12,1, 11.9,1,1, 18.089, 10579.014, 272.318, 52669.755 21/06/10,01:16:38,14,12,1, 11.9,1,1, 18.089, 10579.048, 272.286, 52669.712 21/06/10,01:16:38,15,12,1, 11.9,1,1, 18.089, 10579.031, 272.291, 52669.722 21/06/10,01:16:38,16,12,1, 11.9,1,1, 18.089, 10579.025, 272.333, 52669.720 21/06/10,01:16:38,17,12,1, 11.9,1,1, 18.089, 10579.032, 272.285, 52669.757 21/06/10,01:16:38,18,12,1, 11.9,1,1, 18.089, 10579.031, 272.329, 52669.746 21/06/10,01:16:38,19,12,1, 11.9,1,1, 18.089, 10579.017, 272.311, 52669.710 21/06/10,01:16:39,00,12,1, 11.9,1,1, 18.090, 10579.014, 272.311, 52669.710 21/06/10,01:16:39,01,12,1, 11.9,1,1, 18.090, 10579.039, 272.295, 52669.725 21/06/10,01:16:39,02,12,1, 11.9,1,1, 18.090, 10579.006, 272.285, 52669.718 21/06/10,01:16:39,03,12,1, 11.9,1,1, 18.090, 10579.020, 272.285, 52669.734 21/06/10,01:16:39,04,12,1, 11.9,1,1, 18.090, 10579.038, 272.282, 52669.726 21/06/10,01:16:39,05,12,1, 11.9,1,1, 18.090, 10579.017, 272.257, 52669.661 21/06/10,01:16:39,06,12,1, 11.9,1,1, 18.090, 10579.021, 272.277, 52669.688 21/06/10,01:16:39,07,12,1, 11.9,1,1, 18.090, 10579.032, 272.293, 52669.763 21/06/10,01:16:39,08,12,1, 11.9,1,1, 18.090, 10579.042, 272.295, 52669.772 21/06/10,01:16:39,09,12,1, 11.9,1,1, 18.090, 10579.012, 272.286, 52669.741 21/06/10,01:16:39,10,12,1, 11.9,1,1, 18.090, 10579.032, 272.277, 52669.692 21/06/10,01:16:39,11,12,1, 11.9,1,1, 18.090, 10579.047, 272.253, 52669.691 21/06/10,01:16:39,12,12,1, 11.9,1,1, 18.090, 10579.012, 272.288, 52669.760 21/06/10,01:16:39,13,12,1, 11.9,1,1, 18.090, 10579.015, 272.267, 52669.723 21/06/10,01:16:39,14,12,1, 11.9,1,1, 18.090, 10579.026, 272.293, 52669.758 21/06/10,01:16:39,15,12,1, 11.9,1,1, 18.090, 10579.029, 272.283, 52669.741 21/06/10,01:16:39,16,12,1, 11.9,1,1, 18.090, 10579.030, 272.298, 52669.721 21/06/10,01:16:39,17,12,1, 11.9,1,1, 18.090, 10579.029, 272.270, 52669.704 21/06/10,01:16:39,18,12,1, 11.9,1,1, 18.090, 10579.024, 272.266, 52669.769 21/06/10,01:16:39,19,12,1, 11.9,1,1, 18.090, 10579.037, 272.305, 52669.729 21/06/10,01:16:40,00,12,1, 11.9,1,1, 18.089, 10579.031, 272.305, 52669.729 21/06/10,01:16:40,01,12,1, 11.9,1,1, 18.089, 10579.015, 272.276, 52669.714 21/06/10,01:16:40,02,12,1, 11.9,1,1, 18.089, 10579.037, 272.303, 52669.722 21/06/10,01:16:40,03,12,1, 11.9,1,1, 18.089, 10579.019, 272.285, 52669.713 21/06/10,01:16:40,04,12,1, 11.9,1,1, 18.089, 10579.036, 272.281, 52669.731 21/06/10,01:16:40,05,12,1, 11.9,1,1, 18.089, 10579.036, 272.291, 52669.706 21/06/10,01:16:40,06,12,1, 11.9,1,1, 18.089, 10579.036, 272.279, 52669.683 21/06/10,01:16:40,07,12,1, 11.9,1,1, 18.089, 10579.004, 272.266, 52669.734 21/06/10,01:16:40,08,12,1, 11.9,1,1, 18.089, 10579.048, 272.329, 52669.728 21/06/10,01:16:40,09,12,1, 11.9,1,1, 18.089, 10579.037, 272.265, 52669.695 21/06/10,01:16:40,10,12,1, 11.9,1,1, 18.089, 10579.036, 272.268, 52669.674 21/06/10,01:16:40,11,12,1, 11.9,1,1, 18.089, 10579.025, 272.299, 52669.693 21/06/10,01:16:40,12,12,1, 11.9,1,1, 18.089, 10579.030, 272.289, 52669.673 21/06/10,01:16:40,13,12,1, 11.9,1,1, 18.089, 10579.025, 272.286, 52669.689 21/06/10,01:16:40,14,12,1, 11.9,1,1, 18.089, 10579.059, 272.295, 52669.682 21/06/10,01:16:40,15,12,1, 11.9,1,1, 18.089, 10579.035, 272.302, 52669.679 21/06/10,01:16:40,16,12,1, 11.9,1,1, 18.089, 10579.030, 272.284, 52669.722 21/06/10,01:16:40,17,12,1, 11.9,1,1, 18.089, 10579.038, 272.273, 52669.714 21/06/10,01:16:40,18,12,1, 11.9,1,1, 18.089, 10579.041, 272.286, 52669.673 21/06/10,01:16:40,19,12,1, 11.9,1,1, 18.089, 10579.060, 272.281, 52669.708 21/06/10,01:16:41,00,12,1, 11.9,1,1, 18.089, 10579.056, 272.281, 52669.708 21/06/10,01:16:41,01,12,1, 11.9,1,1, 18.089, 10579.045, 272.272, 52669.722 21/06/10,01:16:41,02,12,1, 11.9,1,1, 18.089, 10579.065, 272.299, 52669.683 21/06/10,01:16:41,03,12,1, 11.9,1,1, 18.089, 10579.038, 272.293, 52669.706 21/06/10,01:16:41,04,12,1, 11.9,1,1, 18.089, 10579.073, 272.316, 52669.735 21/06/10,01:16:41,05,12,1, 11.9,1,1, 18.089, 10579.050, 272.313, 52669.759 21/06/10,01:16:41,06,12,1, 11.9,1,1, 18.089, 10579.039, 272.268, 52669.677 21/06/10,01:16:41,07,12,1, 11.9,1,1, 18.089, 10579.020, 272.304, 52669.714 21/06/10,01:16:41,08,12,1, 11.9,1,1, 18.089, 10579.041, 272.307, 52669.695 21/06/10,01:16:41,09,12,1, 11.9,1,1, 18.089, 10579.032, 272.289, 52669.691 21/06/10,01:16:41,10,12,1, 11.9,1,1, 18.089, 10579.044, 272.292, 52669.703 21/06/10,01:16:41,11,12,1, 11.9,1,1, 18.089, 10579.035, 272.290, 52669.708 21/06/10,01:16:41,12,12,1, 11.9,1,1, 18.089, 10579.050, 272.280, 52669.672 21/06/10,01:16:41,13,12,1, 11.9,1,1, 18.089, 10579.057, 272.288, 52669.701 21/06/10,01:16:41,14,12,1, 11.9,1,1, 18.089, 10579.039, 272.297, 52669.678 21/06/10,01:16:41,15,12,1, 11.9,1,1, 18.089, 10579.045, 272.305, 52669.703 21/06/10,01:16:41,16,12,1, 11.9,1,1, 18.089, 10579.035, 272.270, 52669.673 21/06/10,01:16:41,17,12,1, 11.9,1,1, 18.089, 10579.017, 272.244, 52669.694 21/06/10,01:16:41,18,12,1, 11.9,1,1, 18.089, 10579.036, 272.281, 52669.679 21/06/10,01:16:41,19,12,1, 11.9,1,1, 18.089, 10579.026, 272.271, 52669.676 21/06/10,01:16:42,00,12,1, 11.9,1,1, 18.085, 10579.022, 272.271, 52669.676 21/06/10,01:16:42,01,12,1, 11.9,1,1, 18.085, 10579.032, 272.282, 52669.659 21/06/10,01:16:42,02,12,1, 11.9,1,1, 18.085, 10579.041, 272.301, 52669.749 21/06/10,01:16:42,03,12,1, 11.9,1,1, 18.085, 10579.035, 272.293, 52669.635 21/06/10,01:16:42,04,12,1, 11.9,1,1, 18.085, 10579.045, 272.284, 52669.681 21/06/10,01:16:42,05,12,1, 11.9,1,1, 18.085, 10579.054, 272.301, 52669.674 21/06/10,01:16:42,06,12,1, 11.9,1,1, 18.085, 10579.039, 272.289, 52669.680 21/06/10,01:16:42,07,12,1, 11.9,1,1, 18.085, 10579.046, 272.289, 52669.663 21/06/10,01:16:42,08,12,1, 11.9,1,1, 18.085, 10579.057, 272.272, 52669.738 21/06/10,01:16:42,09,12,1, 11.9,1,1, 18.085, 10579.039, 272.293, 52669.662 21/06/10,01:16:42,10,12,1, 11.9,1,1, 18.085, 10579.045, 272.315, 52669.742 21/06/10,01:16:42,11,12,1, 11.9,1,1, 18.085, 10579.052, 272.298, 52669.693 21/06/10,01:16:42,12,12,1, 11.9,1,1, 18.085, 10579.066, 272.307, 52669.672 21/06/10,01:16:42,13,12,1, 11.9,1,1, 18.085, 10579.046, 272.259, 52669.656 21/06/10,01:16:42,14,12,1, 11.9,1,1, 18.085, 10579.050, 272.302, 52669.675 21/06/10,01:16:42,15,12,1, 11.9,1,1, 18.085, 10579.049, 272.304, 52669.685 21/06/10,01:16:42,16,12,1, 11.9,1,1, 18.085, 10579.043, 272.308, 52669.688 21/06/10,01:16:42,17,12,1, 11.9,1,1, 18.085, 10579.030, 272.280, 52669.664 21/06/10,01:16:42,18,12,1, 11.9,1,1, 18.085, 10579.047, 272.264, 52669.664 21/06/10,01:16:42,19,12,1, 11.9,1,1, 18.085, 10579.042, 272.257, 52669.646 21/06/10,01:16:43,00,12,1, 11.9,1,1, 18.088, 10579.039, 272.257, 52669.646 21/06/10,01:16:43,01,12,1, 11.9,1,1, 18.088, 10579.035, 272.305, 52669.703 21/06/10,01:16:43,02,12,1, 11.9,1,1, 18.088, 10579.029, 272.284, 52669.679 21/06/10,01:16:43,03,12,1, 11.9,1,1, 18.088, 10579.032, 272.292, 52669.643 21/06/10,01:16:43,04,12,1, 11.9,1,1, 18.088, 10579.023, 272.278, 52669.636 21/06/10,01:16:43,05,12,1, 11.9,1,1, 18.088, 10579.069, 272.300, 52669.659 21/06/10,01:16:43,06,12,1, 11.9,1,1, 18.088, 10579.030, 272.309, 52669.675 21/06/10,01:16:43,07,12,1, 11.9,1,1, 18.088, 10579.035, 272.286, 52669.652 21/06/10,01:16:43,08,12,1, 11.9,1,1, 18.088, 10579.028, 272.291, 52669.695 21/06/10,01:16:43,09,12,1, 11.9,1,1, 18.088, 10579.022, 272.296, 52669.685 21/06/10,01:16:43,10,12,1, 11.9,1,1, 18.088, 10579.032, 272.279, 52669.618 21/06/10,01:16:43,11,12,1, 11.9,1,1, 18.088, 10579.041, 272.319, 52669.661 21/06/10,01:16:43,12,12,1, 11.9,1,1, 18.088, 10579.066, 272.336, 52669.695 21/06/10,01:16:43,13,12,1, 11.9,1,1, 18.088, 10579.046, 272.324, 52669.681 21/06/10,01:16:43,14,12,1, 11.9,1,1, 18.088, 10579.040, 272.301, 52669.708 21/06/10,01:16:43,15,12,1, 11.9,1,1, 18.088, 10579.028, 272.285, 52669.658 21/06/10,01:16:43,16,12,1, 11.9,1,1, 18.088, 10579.004, 272.295, 52669.681 21/06/10,01:16:43,17,12,1, 11.9,1,1, 18.088, 10579.047, 272.319, 52669.653 21/06/10,01:16:43,18,12,1, 11.9,1,1, 18.088, 10579.047, 272.315, 52669.719 21/06/10,01:16:43,19,12,1, 11.9,1,1, 18.088, 10579.029, 272.296, 52669.643 21/06/10,01:16:44,00,12,1, 11.9,1,1, 18.090, 10579.022, 272.296, 52669.643 21/06/10,01:16:44,01,12,1, 11.9,1,1, 18.090, 10579.047, 272.311, 52669.611 21/06/10,01:16:44,02,12,1, 11.9,1,1, 18.090, 10579.014, 272.299, 52669.718 21/06/10,01:16:44,03,12,1, 11.9,1,1, 18.090, 10579.040, 272.311, 52669.724 21/06/10,01:16:44,04,12,1, 11.9,1,1, 18.090, 10579.012, 272.306, 52669.732 21/06/10,01:16:44,05,12,1, 11.9,1,1, 18.090, 10579.020, 272.305, 52669.663 21/06/10,01:16:44,06,12,1, 11.9,1,1, 18.090, 10579.031, 272.286, 52669.668 21/06/10,01:16:44,07,12,1, 11.9,1,1, 18.090, 10579.036, 272.293, 52669.621 21/06/10,01:16:44,08,12,1, 11.9,1,1, 18.090, 10579.023, 272.307, 52669.675 21/06/10,01:16:44,09,12,1, 11.9,1,1, 18.090, 10579.021, 272.298, 52669.671 21/06/10,01:16:44,10,12,1, 11.9,1,1, 18.090, 10579.046, 272.314, 52669.700 21/06/10,01:16:44,11,12,1, 11.9,1,1, 18.090, 10579.037, 272.280, 52669.623 21/06/10,01:16:44,12,12,1, 11.9,1,1, 18.090, 10579.022, 272.311, 52669.648 21/06/10,01:16:44,13,12,1, 11.9,1,1, 18.090, 10579.034, 272.310, 52669.632 21/06/10,01:16:44,14,12,1, 11.9,1,1, 18.090, 10579.035, 272.302, 52669.663 21/06/10,01:16:44,15,12,1, 11.9,1,1, 18.090, 10579.014, 272.299, 52669.686 21/06/10,01:16:44,16,12,1, 11.9,1,1, 18.090, 10579.016, 272.274, 52669.667 21/06/10,01:16:44,17,12,1, 11.9,1,1, 18.090, 10579.019, 272.293, 52669.675 21/06/10,01:16:44,18,12,1, 11.9,1,1, 18.090, 10578.996, 272.287, 52669.641 21/06/10,01:16:44,19,12,1, 11.9,1,1, 18.090, 10579.030, 272.288, 52669.636 21/06/10,01:16:45,00,12,1, 11.9,1,1, 18.088, 10579.022, 272.288, 52669.636 21/06/10,01:16:45,01,12,1, 11.9,1,1, 18.088, 10579.029, 272.289, 52669.638 21/06/10,01:16:45,02,12,1, 11.9,1,1, 18.088, 10578.992, 272.251, 52669.642 21/06/10,01:16:45,03,12,1, 11.9,1,1, 18.088, 10579.046, 272.283, 52669.659 21/06/10,01:16:45,04,12,1, 11.9,1,1, 18.088, 10579.049, 272.293, 52669.655 21/06/10,01:16:45,05,12,1, 11.9,1,1, 18.088, 10579.045, 272.301, 52669.650 21/06/10,01:16:45,06,12,1, 11.9,1,1, 18.088, 10579.039, 272.297, 52669.681 21/06/10,01:16:45,07,12,1, 11.9,1,1, 18.088, 10579.016, 272.240, 52669.610 21/06/10,01:16:45,08,12,1, 11.9,1,1, 18.088, 10578.988, 272.305, 52669.675 21/06/10,01:16:45,09,12,1, 11.9,1,1, 18.088, 10578.978, 272.258, 52669.609 21/06/10,01:16:45,10,12,1, 11.9,1,1, 18.088, 10579.015, 272.303, 52669.690 21/06/10,01:16:45,11,12,1, 11.9,1,1, 18.088, 10579.016, 272.297, 52669.641 21/06/10,01:16:45,12,12,1, 11.9,1,1, 18.088, 10579.003, 272.285, 52669.664 21/06/10,01:16:45,13,12,1, 11.9,1,1, 18.088, 10579.037, 272.285, 52669.636 21/06/10,01:16:45,14,12,1, 11.9,1,1, 18.088, 10579.027, 272.285, 52669.606 21/06/10,01:16:45,15,12,1, 11.9,1,1, 18.088, 10579.014, 272.279, 52669.596 21/06/10,01:16:45,16,12,1, 11.9,1,1, 18.088, 10579.015, 272.292, 52669.612 21/06/10,01:16:45,17,12,1, 11.9,1,1, 18.088, 10579.015, 272.285, 52669.609 21/06/10,01:16:45,18,12,1, 11.9,1,1, 18.088, 10578.992, 272.283, 52669.662 21/06/10,01:16:45,19,12,1, 11.9,1,1, 18.088, 10578.992, 272.278, 52669.630 21/06/10,01:16:46,00,12,1, 11.8,1,1, 18.088, 10578.989, 272.278, 52669.630 21/06/10,01:16:46,01,12,1, 11.8,1,1, 18.088, 10578.997, 272.300, 52669.643 21/06/10,01:16:46,02,12,1, 11.8,1,1, 18.088, 10579.007, 272.279, 52669.623 21/06/10,01:16:46,03,12,1, 11.8,1,1, 18.088, 10579.002, 272.271, 52669.637 21/06/10,01:16:46,04,12,1, 11.8,1,1, 18.088, 10579.006, 272.270, 52669.588 21/06/10,01:16:46,05,12,1, 11.8,1,1, 18.088, 10579.008, 272.272, 52669.632 21/06/10,01:16:46,06,12,1, 11.8,1,1, 18.088, 10579.017, 272.316, 52669.650 21/06/10,01:16:46,07,12,1, 11.8,1,1, 18.088, 10579.004, 272.300, 52669.628 21/06/10,01:16:46,08,12,1, 11.8,1,1, 18.088, 10579.058, 272.291, 52669.517 21/06/10,01:16:46,09,12,1, 11.8,1,1, 18.088, 10579.026, 272.275, 52669.608 21/06/10,01:16:46,10,12,1, 11.8,1,1, 18.088, 10579.028, 272.311, 52669.628 21/06/10,01:16:46,11,12,1, 11.8,1,1, 18.088, 10579.018, 272.305, 52669.639 21/06/10,01:16:46,12,12,1, 11.8,1,1, 18.088, 10579.019, 272.317, 52669.631 21/06/10,01:16:46,13,12,1, 11.8,1,1, 18.088, 10579.011, 272.314, 52669.655 21/06/10,01:16:46,14,12,1, 11.8,1,1, 18.088, 10579.018, 272.282, 52669.642 21/06/10,01:16:46,15,12,1, 11.8,1,1, 18.088, 10579.016, 272.252, 52669.614 21/06/10,01:16:46,16,12,1, 11.8,1,1, 18.088, 10579.006, 272.264, 52669.599 21/06/10,01:16:46,17,12,1, 11.8,1,1, 18.088, 10579.011, 272.307, 52669.645 21/06/10,01:16:46,18,12,1, 11.8,1,1, 18.088, 10579.006, 272.271, 52669.616 21/06/10,01:16:46,19,12,1, 11.8,1,1, 18.088, 10579.005, 272.272, 52669.599 21/06/10,01:16:47,00,12,1, 11.8,1,1, 18.086, 10578.997, 272.272, 52669.599 21/06/10,01:16:47,01,12,1, 11.8,1,1, 18.086, 10578.984, 272.303, 52669.755 21/06/10,01:16:47,02,12,1, 11.8,1,1, 18.086, 10579.037, 272.311, 52669.703 21/06/10,01:16:47,03,12,1, 11.8,1,1, 18.086, 10579.001, 272.294, 52669.627 21/06/10,01:16:47,04,12,1, 11.8,1,1, 18.086, 10579.025, 272.300, 52669.675 21/06/10,01:16:47,05,12,1, 11.8,1,1, 18.086, 10579.001, 272.299, 52669.612 21/06/10,01:16:47,06,12,1, 11.8,1,1, 18.086, 10579.000, 272.280, 52669.614 21/06/10,01:16:47,07,12,1, 11.8,1,1, 18.086, 10579.000, 272.302, 52669.629 21/06/10,01:16:47,08,12,1, 11.8,1,1, 18.086, 10579.008, 272.289, 52669.614 21/06/10,01:16:47,09,12,1, 11.8,1,1, 18.086, 10579.011, 272.284, 52669.630 21/06/10,01:16:47,10,12,1, 11.8,1,1, 18.086, 10579.010, 272.296, 52669.653 21/06/10,01:16:47,11,12,1, 11.8,1,1, 18.086, 10579.009, 272.287, 52669.643 21/06/10,01:16:47,12,12,1, 11.8,1,1, 18.086, 10579.002, 272.294, 52669.633 21/06/10,01:16:47,13,12,1, 11.8,1,1, 18.086, 10578.985, 272.259, 52669.602 21/06/10,01:16:47,14,12,1, 11.8,1,1, 18.086, 10578.994, 272.297, 52669.614 21/06/10,01:16:47,15,12,1, 11.8,1,1, 18.086, 10578.989, 272.272, 52669.614 21/06/10,01:16:47,16,12,1, 11.8,1,1, 18.086, 10578.996, 272.294, 52669.610 21/06/10,01:16:47,17,12,1, 11.8,1,1, 18.086, 10579.024, 272.297, 52669.598 21/06/10,01:16:47,18,12,1, 11.8,1,1, 18.086, 10579.003, 272.312, 52669.611 21/06/10,01:16:47,19,12,1, 11.8,1,1, 18.086, 10579.017, 272.314, 52669.620 21/06/10,01:16:48,00,12,1, 11.8,1,1, 18.086, 10579.014, 272.314, 52669.620 21/06/10,01:16:48,01,12,1, 11.8,1,1, 18.086, 10578.989, 272.298, 52669.756 21/06/10,01:16:48,02,12,1, 11.8,1,1, 18.086, 10579.025, 272.296, 52669.601 21/06/10,01:16:48,03,12,1, 11.8,1,1, 18.086, 10579.011, 272.274, 52669.768 21/06/10,01:16:48,04,12,1, 11.8,1,1, 18.086, 10578.999, 272.259, 52669.552 21/06/10,01:16:48,05,12,1, 11.8,1,1, 18.086, 10578.989, 272.287, 52669.568 21/06/10,01:16:48,06,12,1, 11.8,1,1, 18.086, 10579.006, 272.280, 52669.616 21/06/10,01:16:48,07,12,1, 11.8,1,1, 18.086, 10579.016, 272.289, 52669.673 21/06/10,01:16:48,08,12,1, 11.8,1,1, 18.086, 10579.016, 272.292, 52669.642 21/06/10,01:16:48,09,12,1, 11.8,1,1, 18.086, 10578.983, 272.262, 52669.580 21/06/10,01:16:48,10,12,1, 11.8,1,1, 18.086, 10578.999, 272.289, 52669.599 21/06/10,01:16:48,11,12,1, 11.8,1,1, 18.086, 10578.995, 272.280, 52669.606 21/06/10,01:16:48,12,12,1, 11.8,1,1, 18.086, 10578.996, 272.311, 52669.598 21/06/10,01:16:48,13,12,1, 11.8,1,1, 18.086, 10579.010, 272.309, 52669.599 21/06/10,01:16:48,14,12,1, 11.8,1,1, 18.086, 10579.013, 272.265, 52669.581 21/06/10,01:16:48,15,12,1, 11.8,1,1, 18.086, 10579.004, 272.298, 52669.629 21/06/10,01:16:48,16,12,1, 11.8,1,1, 18.086, 10578.984, 272.263, 52669.590 21/06/10,01:16:48,17,12,1, 11.8,1,1, 18.086, 10579.030, 272.303, 52669.619 21/06/10,01:16:48,18,12,1, 11.8,1,1, 18.086, 10579.021, 272.287, 52669.625 21/06/10,01:16:48,19,12,1, 11.8,1,1, 18.086, 10579.019, 272.277, 52669.623 21/06/10,01:16:49,00,12,1, 11.8,1,1, 18.087, 10579.014, 272.277, 52669.623 21/06/10,01:16:49,01,12,1, 11.8,1,1, 18.087, 10579.009, 272.261, 52669.589 21/06/10,01:16:49,02,12,1, 11.8,1,1, 18.087, 10578.993, 272.300, 52669.642 21/06/10,01:16:49,03,12,1, 11.8,1,1, 18.087, 10578.998, 272.278, 52669.600 21/06/10,01:16:49,04,12,1, 11.8,1,1, 18.087, 10579.000, 272.280, 52669.595 21/06/10,01:16:49,05,12,1, 11.8,1,1, 18.087, 10579.017, 272.283, 52669.627 21/06/10,01:16:49,06,12,1, 11.8,1,1, 18.087, 10578.998, 272.274, 52669.623 21/06/10,01:16:49,07,12,1, 11.8,1,1, 18.087, 10578.997, 272.250, 52669.602 21/06/10,01:16:49,08,12,1, 11.8,1,1, 18.087, 10578.999, 272.276, 52669.607 21/06/10,01:16:49,09,12,1, 11.8,1,1, 18.087, 10579.005, 272.282, 52669.619 21/06/10,01:16:49,10,12,1, 11.8,1,1, 18.087, 10579.019, 272.295, 52669.631 21/06/10,01:16:49,11,12,1, 11.8,1,1, 18.087, 10578.972, 272.276, 52669.583 21/06/10,01:16:49,12,12,1, 11.8,1,1, 18.087, 10579.008, 272.306, 52669.595 21/06/10,01:16:49,13,12,1, 11.8,1,1, 18.087, 10579.020, 272.265, 52669.593 21/06/10,01:16:49,14,12,1, 11.8,1,1, 18.087, 10578.999, 272.295, 52669.573 21/06/10,01:16:49,15,12,1, 11.8,1,1, 18.087, 10579.019, 272.301, 52669.578 21/06/10,01:16:49,16,12,1, 11.8,1,1, 18.087, 10579.009, 272.286, 52669.619 21/06/10,01:16:49,17,12,1, 11.8,1,1, 18.087, 10579.018, 272.274, 52669.618 21/06/10,01:16:49,18,12,1, 11.8,1,1, 18.087, 10578.992, 272.297, 52669.612 21/06/10,01:16:49,19,12,1, 11.8,1,1, 18.087, 10579.000, 272.277, 52669.586 21/06/10,01:16:50,00,12,1, 11.9,1,1, 18.086, 10578.997, 272.277, 52669.586 21/06/10,01:16:50,01,12,1, 11.9,1,1, 18.086, 10578.986, 272.285, 52669.640 21/06/10,01:16:50,02,12,1, 11.9,1,1, 18.086, 10579.028, 272.311, 52669.600 21/06/10,01:16:50,03,12,1, 11.9,1,1, 18.086, 10579.034, 272.292, 52669.598 21/06/10,01:16:50,04,12,1, 11.9,1,1, 18.086, 10579.002, 272.288, 52669.624 21/06/10,01:16:50,05,12,1, 11.9,1,1, 18.086, 10579.014, 272.304, 52669.614 21/06/10,01:16:50,06,12,1, 11.9,1,1, 18.086, 10579.017, 272.320, 52669.611 21/06/10,01:16:50,07,12,1, 11.9,1,1, 18.086, 10579.016, 272.307, 52669.595 21/06/10,01:16:50,08,12,1, 11.9,1,1, 18.086, 10579.032, 272.320, 52669.617 21/06/10,01:16:50,09,12,1, 11.9,1,1, 18.086, 10579.024, 272.308, 52669.580 21/06/10,01:16:50,10,12,1, 11.9,1,1, 18.086, 10579.011, 272.289, 52669.584 21/06/10,01:16:50,11,12,1, 11.9,1,1, 18.086, 10578.983, 272.282, 52669.609 21/06/10,01:16:50,12,12,1, 11.9,1,1, 18.086, 10578.984, 272.316, 52669.547 21/06/10,01:16:50,13,12,1, 11.9,1,1, 18.086, 10578.991, 272.282, 52669.596 21/06/10,01:16:50,14,12,1, 11.9,1,1, 18.086, 10579.016, 272.316, 52669.607 21/06/10,01:16:50,15,12,1, 11.9,1,1, 18.086, 10579.023, 272.326, 52669.569 21/06/10,01:16:50,16,12,1, 11.9,1,1, 18.086, 10579.007, 272.286, 52669.591 21/06/10,01:16:50,17,12,1, 11.9,1,1, 18.086, 10579.023, 272.305, 52669.591 21/06/10,01:16:50,18,12,1, 11.9,1,1, 18.086, 10579.011, 272.337, 52669.603 21/06/10,01:16:50,19,12,1, 11.9,1,1, 18.086, 10579.016, 272.304, 52669.564 21/06/10,01:16:51,00,12,1, 11.9,1,1, 18.087, 10579.014, 272.304, 52669.564 21/06/10,01:16:51,01,12,1, 11.9,1,1, 18.087, 10579.005, 272.307, 52669.589 21/06/10,01:16:51,02,12,1, 11.9,1,1, 18.087, 10579.011, 272.312, 52669.603 21/06/10,01:16:51,03,12,1, 11.9,1,1, 18.087, 10579.023, 272.311, 52669.593 21/06/10,01:16:51,04,12,1, 11.9,1,1, 18.087, 10579.022, 272.318, 52669.603 21/06/10,01:16:51,05,12,1, 11.9,1,1, 18.087, 10579.030, 272.330, 52669.614 21/06/10,01:16:51,06,12,1, 11.9,1,1, 18.087, 10579.027, 272.320, 52669.598 21/06/10,01:16:51,07,12,1, 11.9,1,1, 18.087, 10578.997, 272.283, 52669.572 21/06/10,01:16:51,08,12,1, 11.9,1,1, 18.087, 10579.006, 272.280, 52669.585 21/06/10,01:16:51,09,12,1, 11.9,1,1, 18.087, 10579.008, 272.295, 52669.566 21/06/10,01:16:51,10,12,1, 11.9,1,1, 18.087, 10578.991, 272.309, 52669.585 21/06/10,01:16:51,11,12,1, 11.9,1,1, 18.087, 10578.991, 272.326, 52669.584 21/06/10,01:16:51,12,12,1, 11.9,1,1, 18.087, 10579.009, 272.288, 52669.561 21/06/10,01:16:51,13,12,1, 11.9,1,1, 18.087, 10578.997, 272.307, 52669.589 21/06/10,01:16:51,14,12,1, 11.9,1,1, 18.087, 10579.011, 272.266, 52669.564 21/06/10,01:16:51,15,12,1, 11.9,1,1, 18.087, 10578.976, 272.271, 52669.607 21/06/10,01:16:51,16,12,1, 11.9,1,1, 18.087, 10578.996, 272.298, 52669.601 21/06/10,01:16:51,17,12,1, 11.9,1,1, 18.087, 10578.998, 272.313, 52669.655 21/06/10,01:16:51,18,12,1, 11.9,1,1, 18.087, 10578.983, 272.306, 52669.585 21/06/10,01:16:51,19,12,1, 11.9,1,1, 18.087, 10578.988, 272.292, 52669.606 21/06/10,01:16:52,00,12,1, 11.9,1,1, 18.084, 10578.980, 272.292, 52669.606 21/06/10,01:16:52,01,12,1, 11.9,1,1, 18.084, 10578.998, 272.313, 52669.633 21/06/10,01:16:52,02,12,1, 11.9,1,1, 18.084, 10578.992, 272.313, 52669.610 21/06/10,01:16:52,03,12,1, 11.9,1,1, 18.084, 10578.970, 272.303, 52669.590 21/06/10,01:16:52,04,12,1, 11.9,1,1, 18.084, 10578.971, 272.304, 52669.582 21/06/10,01:16:52,05,12,1, 11.9,1,1, 18.084, 10578.973, 272.301, 52669.621 21/06/10,01:16:52,06,12,1, 11.9,1,1, 18.084, 10578.981, 272.361, 52669.618 21/06/10,01:16:52,07,12,1, 11.9,1,1, 18.084, 10578.976, 272.310, 52669.615 21/06/10,01:16:52,08,12,1, 11.9,1,1, 18.084, 10578.979, 272.315, 52669.657 21/06/10,01:16:52,09,12,1, 11.9,1,1, 18.084, 10578.979, 272.337, 52669.575 21/06/10,01:16:52,10,12,1, 11.9,1,1, 18.084, 10579.005, 272.330, 52669.642 21/06/10,01:16:52,11,12,1, 11.9,1,1, 18.084, 10578.978, 272.295, 52669.578 21/06/10,01:16:52,12,12,1, 11.9,1,1, 18.084, 10578.982, 272.316, 52669.602 21/06/10,01:16:52,13,12,1, 11.9,1,1, 18.084, 10578.969, 272.314, 52669.603 21/06/10,01:16:52,14,12,1, 11.9,1,1, 18.084, 10578.932, 272.317, 52669.628 21/06/10,01:16:52,15,12,1, 11.9,1,1, 18.084, 10578.974, 272.333, 52669.586 21/06/10,01:16:52,16,12,1, 11.9,1,1, 18.084, 10578.959, 272.333, 52669.583 21/06/10,01:16:52,17,12,1, 11.9,1,1, 18.084, 10578.960, 272.327, 52669.601 21/06/10,01:16:52,18,12,1, 11.9,1,1, 18.084, 10578.972, 272.311, 52669.597 21/06/10,01:16:52,19,12,1, 11.9,1,1, 18.084, 10578.980, 272.324, 52669.585 21/06/10,01:16:53,00,12,1, 12.0,1,1, 18.086, 10578.972, 272.324, 52669.585 21/06/10,01:16:53,01,12,1, 12.0,1,1, 18.086, 10579.005, 272.345, 52669.636 21/06/10,01:16:53,02,12,1, 12.0,1,1, 18.086, 10578.963, 272.345, 52669.558 21/06/10,01:16:53,03,12,1, 12.0,1,1, 18.086, 10579.014, 272.352, 52669.617 21/06/10,01:16:53,04,12,1, 12.0,1,1, 18.086, 10578.999, 272.335, 52669.619 21/06/10,01:16:53,05,12,1, 12.0,1,1, 18.086, 10578.989, 272.351, 52669.622 21/06/10,01:16:53,06,12,1, 12.0,1,1, 18.086, 10578.982, 272.353, 52669.601 21/06/10,01:16:53,07,12,1, 12.0,1,1, 18.086, 10578.999, 272.303, 52669.579 21/06/10,01:16:53,08,12,1, 12.0,1,1, 18.086, 10578.969, 272.329, 52669.606 21/06/10,01:16:53,09,12,1, 12.0,1,1, 18.086, 10578.982, 272.323, 52669.608 21/06/10,01:16:53,10,12,1, 12.0,1,1, 18.086, 10578.983, 272.329, 52669.621 21/06/10,01:16:53,11,12,1, 12.0,1,1, 18.086, 10579.002, 272.343, 52669.594 21/06/10,01:16:53,12,12,1, 12.0,1,1, 18.086, 10578.996, 272.341, 52669.612 21/06/10,01:16:53,13,12,1, 12.0,1,1, 18.086, 10578.996, 272.346, 52669.581 21/06/10,01:16:53,14,12,1, 12.0,1,1, 18.086, 10578.972, 272.341, 52669.597 21/06/10,01:16:53,15,12,1, 12.0,1,1, 18.086, 10578.998, 272.313, 52669.620 21/06/10,01:16:53,16,12,1, 12.0,1,1, 18.086, 10578.986, 272.325, 52669.625 21/06/10,01:16:53,17,12,1, 12.0,1,1, 18.086, 10578.990, 272.334, 52669.605 21/06/10,01:16:53,18,12,1, 12.0,1,1, 18.086, 10579.000, 272.365, 52669.609 21/06/10,01:16:53,19,12,1, 12.0,1,1, 18.086, 10578.989, 272.340, 52669.595 21/06/10,01:16:54,00,12,1, 11.9,1,1, 18.085, 10578.989, 272.340, 52669.595 21/06/10,01:16:54,01,12,1, 11.9,1,1, 18.085, 10578.985, 272.313, 52669.641 21/06/10,01:16:54,02,12,1, 11.9,1,1, 18.085, 10578.989, 272.333, 52669.631 21/06/10,01:16:54,03,12,1, 11.9,1,1, 18.085, 10578.989, 272.333, 52669.619 21/06/10,01:16:54,04,12,1, 11.9,1,1, 18.085, 10579.008, 272.356, 52669.638 21/06/10,01:16:54,05,12,1, 11.9,1,1, 18.085, 10578.997, 272.350, 52669.606 21/06/10,01:16:54,06,12,1, 11.9,1,1, 18.085, 10578.978, 272.341, 52669.582 21/06/10,01:16:54,07,12,1, 11.9,1,1, 18.085, 10578.983, 272.330, 52669.622 21/06/10,01:16:54,08,12,1, 11.9,1,1, 18.085, 10578.965, 272.298, 52669.591 21/06/10,01:16:54,09,12,1, 11.9,1,1, 18.085, 10578.973, 272.312, 52669.611 21/06/10,01:16:54,10,12,1, 11.9,1,1, 18.085, 10578.970, 272.322, 52669.630 21/06/10,01:16:54,11,12,1, 11.9,1,1, 18.085, 10578.987, 272.343, 52669.606 21/06/10,01:16:54,12,12,1, 11.9,1,1, 18.085, 10578.999, 272.311, 52669.635 21/06/10,01:16:54,13,12,1, 11.9,1,1, 18.085, 10578.972, 272.342, 52669.641 21/06/10,01:16:54,14,12,1, 11.9,1,1, 18.085, 10578.956, 272.326, 52669.554 21/06/10,01:16:54,15,12,1, 11.9,1,1, 18.085, 10578.971, 272.349, 52669.765 21/06/10,01:16:54,16,12,1, 11.9,1,1, 18.085, 10578.955, 272.361, 52669.587 21/06/10,01:16:54,17,12,1, 11.9,1,1, 18.085, 10578.964, 272.353, 52669.588 21/06/10,01:16:54,18,12,1, 11.9,1,1, 18.085, 10578.980, 272.360, 52669.599 21/06/10,01:16:54,19,12,1, 11.9,1,1, 18.085, 10578.959, 272.342, 52669.595 21/06/10,01:16:55,00,11,1, 11.8,1,1, 18.085, 10578.955, 272.342, 52669.595 21/06/10,01:16:55,01,11,1, 11.8,1,1, 18.085, 10578.949, 272.293, 52669.555 21/06/10,01:16:55,02,11,1, 11.8,1,1, 18.085, 10578.964, 272.352, 52669.610 21/06/10,01:16:55,03,11,1, 11.8,1,1, 18.085, 10578.994, 272.348, 52669.596 21/06/10,01:16:55,04,11,1, 11.8,1,1, 18.085, 10578.984, 272.330, 52669.570 21/06/10,01:16:55,05,11,1, 11.8,1,1, 18.085, 10578.995, 272.339, 52669.575 21/06/10,01:16:55,06,11,1, 11.8,1,1, 18.085, 10578.998, 272.348, 52669.601 21/06/10,01:16:55,07,11,1, 11.8,1,1, 18.085, 10579.018, 272.349, 52669.620 21/06/10,01:16:55,08,11,1, 11.8,1,1, 18.085, 10578.995, 272.332, 52669.607 21/06/10,01:16:55,09,11,1, 11.8,1,1, 18.085, 10578.979, 272.376, 52669.572 21/06/10,01:16:55,10,11,1, 11.8,1,1, 18.085, 10578.997, 272.353, 52669.593 21/06/10,01:16:55,11,11,1, 11.8,1,1, 18.085, 10578.995, 272.372, 52669.551 21/06/10,01:16:55,12,11,1, 11.8,1,1, 18.085, 10578.995, 272.356, 52669.592 21/06/10,01:16:55,13,11,1, 11.8,1,1, 18.085, 10578.998, 272.355, 52669.593 21/06/10,01:16:55,14,11,1, 11.8,1,1, 18.085, 10578.994, 272.362, 52669.586 21/06/10,01:16:55,15,11,1, 11.8,1,1, 18.085, 10578.994, 272.341, 52669.608 21/06/10,01:16:55,16,11,1, 11.8,1,1, 18.085, 10578.994, 272.371, 52669.771 21/06/10,01:16:55,17,11,1, 11.8,1,1, 18.085, 10579.009, 272.356, 52669.541 21/06/10,01:16:55,18,11,1, 11.8,1,1, 18.085, 10578.989, 272.350, 52669.537 21/06/10,01:16:55,19,11,1, 11.8,1,1, 18.085, 10579.025, 272.361, 52669.553 21/06/10,01:16:56,00,11,1, 11.9,1,1, 18.085, 10579.022, 272.361, 52669.553 21/06/10,01:16:56,01,11,1, 11.9,1,1, 18.085, 10578.973, 272.371, 52669.604 21/06/10,01:16:56,02,11,1, 11.9,1,1, 18.085, 10578.964, 272.339, 52669.584 21/06/10,01:16:56,03,11,1, 11.9,1,1, 18.085, 10578.969, 272.352, 52669.582 21/06/10,01:16:56,04,11,1, 11.9,1,1, 18.085, 10578.959, 272.342, 52669.565 21/06/10,01:16:56,05,11,1, 11.9,1,1, 18.085, 10578.973, 272.367, 52669.614 21/06/10,01:16:56,06,11,1, 11.9,1,1, 18.085, 10578.984, 272.371, 52669.591 21/06/10,01:16:56,07,11,1, 11.9,1,1, 18.085, 10578.987, 272.373, 52669.580 21/06/10,01:16:56,08,11,1, 11.9,1,1, 18.085, 10578.969, 272.365, 52669.541 21/06/10,01:16:56,09,11,1, 11.9,1,1, 18.085, 10578.984, 272.406, 52669.573 21/06/10,01:16:56,10,11,1, 11.9,1,1, 18.085, 10578.992, 272.384, 52669.565 21/06/10,01:16:56,11,11,1, 11.9,1,1, 18.085, 10578.989, 272.390, 52669.600 21/06/10,01:16:56,12,11,1, 11.9,1,1, 18.085, 10579.004, 272.391, 52669.589 21/06/10,01:16:56,13,11,1, 11.9,1,1, 18.085, 10579.015, 272.348, 52669.385 21/06/10,01:16:56,14,11,1, 11.9,1,1, 18.085, 10578.992, 272.383, 52669.615 21/06/10,01:16:56,15,11,1, 11.9,1,1, 18.085, 10578.970, 272.371, 52669.565 21/06/10,01:16:56,16,11,1, 11.9,1,1, 18.085, 10578.991, 272.388, 52669.573 21/06/10,01:16:56,17,11,1, 11.9,1,1, 18.085, 10578.969, 272.377, 52669.570 21/06/10,01:16:56,18,11,1, 11.9,1,1, 18.085, 10578.973, 272.396, 52669.543 21/06/10,01:16:56,19,11,1, 11.9,1,1, 18.085, 10578.988, 272.422, 52669.606 21/06/10,01:16:57,00,11,1, 11.9,1,1, 18.088, 10578.980, 272.422, 52669.606 21/06/10,01:16:57,01,11,1, 11.9,1,1, 18.088, 10579.013, 272.393, 52669.585 21/06/10,01:16:57,02,11,1, 11.9,1,1, 18.088, 10578.988, 272.374, 52669.570 21/06/10,01:16:57,03,11,1, 11.9,1,1, 18.088, 10578.990, 272.395, 52669.583 21/06/10,01:16:57,04,11,1, 11.9,1,1, 18.088, 10579.007, 272.405, 52669.561 21/06/10,01:16:57,05,11,1, 11.9,1,1, 18.088, 10579.002, 272.407, 52669.587 21/06/10,01:16:57,06,11,1, 11.9,1,1, 18.088, 10578.988, 272.393, 52669.593 21/06/10,01:16:57,07,11,1, 11.9,1,1, 18.088, 10578.998, 272.397, 52669.567 21/06/10,01:16:57,08,11,1, 11.9,1,1, 18.088, 10578.987, 272.421, 52669.590 21/06/10,01:16:57,09,11,1, 11.9,1,1, 18.088, 10579.007, 272.382, 52669.590 21/06/10,01:16:57,10,11,1, 11.9,1,1, 18.088, 10578.991, 272.425, 52669.600 21/06/10,01:16:57,11,11,1, 11.9,1,1, 18.088, 10578.968, 272.422, 52669.570 21/06/10,01:16:57,12,11,1, 11.9,1,1, 18.088, 10578.981, 272.391, 52669.601 21/06/10,01:16:57,13,11,1, 11.9,1,1, 18.088, 10578.979, 272.422, 52669.577 21/06/10,01:16:57,14,11,1, 11.9,1,1, 18.088, 10578.983, 272.425, 52669.614 21/06/10,01:16:57,15,11,1, 11.9,1,1, 18.088, 10578.978, 272.397, 52669.571 21/06/10,01:16:57,16,11,1, 11.9,1,1, 18.088, 10578.980, 272.404, 52669.607 21/06/10,01:16:57,17,11,1, 11.9,1,1, 18.088, 10578.986, 272.420, 52669.617 21/06/10,01:16:57,18,11,1, 11.9,1,1, 18.088, 10578.956, 272.410, 52669.592 21/06/10,01:16:57,19,11,1, 11.9,1,1, 18.088, 10578.949, 272.388, 52669.615 21/06/10,01:16:58,00,12,1, 11.9,1,1, 18.086, 10578.947, 272.388, 52669.615 21/06/10,01:16:58,01,12,1, 11.9,1,1, 18.086, 10578.981, 272.380, 52669.582 21/06/10,01:16:58,02,12,1, 11.9,1,1, 18.086, 10578.982, 272.398, 52669.605 21/06/10,01:16:58,03,12,1, 11.9,1,1, 18.086, 10578.981, 272.369, 52669.604 21/06/10,01:16:58,04,12,1, 11.9,1,1, 18.086, 10578.973, 272.380, 52669.586 21/06/10,01:16:58,05,12,1, 11.9,1,1, 18.086, 10578.975, 272.389, 52669.573 21/06/10,01:16:58,06,12,1, 11.9,1,1, 18.086, 10578.983, 272.384, 52669.572 21/06/10,01:16:58,07,12,1, 11.9,1,1, 18.086, 10578.960, 272.402, 52669.619 21/06/10,01:16:58,08,12,1, 11.9,1,1, 18.086, 10578.988, 272.382, 52669.604 21/06/10,01:16:58,09,12,1, 11.9,1,1, 18.086, 10578.955, 272.387, 52669.592 21/06/10,01:16:58,10,12,1, 11.9,1,1, 18.086, 10578.963, 272.385, 52669.568 21/06/10,01:16:58,11,12,1, 11.9,1,1, 18.086, 10578.950, 272.397, 52669.609 21/06/10,01:16:58,12,12,1, 11.9,1,1, 18.086, 10578.957, 272.402, 52669.555 21/06/10,01:16:58,13,12,1, 11.9,1,1, 18.086, 10578.951, 272.419, 52669.611 21/06/10,01:16:58,14,12,1, 11.9,1,1, 18.086, 10578.980, 272.388, 52669.612 21/06/10,01:16:58,15,12,1, 11.9,1,1, 18.086, 10578.954, 272.389, 52669.616 21/06/10,01:16:58,16,12,1, 11.9,1,1, 18.086, 10578.963, 272.375, 52669.607 21/06/10,01:16:58,17,12,1, 11.9,1,1, 18.086, 10578.939, 272.382, 52669.569 21/06/10,01:16:58,18,12,1, 11.9,1,1, 18.086, 10578.967, 272.412, 52669.598 21/06/10,01:16:58,19,12,1, 11.9,1,1, 18.086, 10578.946, 272.373, 52669.572 21/06/10,01:16:59,00,12,1, 11.9,1,1, 18.088, 10578.939, 272.373, 52669.572 21/06/10,01:16:59,01,12,1, 11.9,1,1, 18.088, 10578.958, 272.396, 52669.558 21/06/10,01:16:59,02,12,1, 11.9,1,1, 18.088, 10578.958, 272.403, 52669.590 21/06/10,01:16:59,03,12,1, 11.9,1,1, 18.088, 10578.926, 272.406, 52669.752 21/06/10,01:16:59,04,12,1, 11.9,1,1, 18.088, 10578.988, 272.368, 52669.519 21/06/10,01:16:59,05,12,1, 11.9,1,1, 18.088, 10578.979, 272.370, 52669.539 21/06/10,01:16:59,06,12,1, 11.9,1,1, 18.088, 10578.978, 272.405, 52669.597 21/06/10,01:16:59,07,12,1, 11.9,1,1, 18.088, 10578.976, 272.416, 52669.590 21/06/10,01:16:59,08,12,1, 11.9,1,1, 18.088, 10578.957, 272.405, 52669.641 21/06/10,01:16:59,09,12,1, 11.9,1,1, 18.088, 10578.978, 272.395, 52669.632 21/06/10,01:16:59,10,12,1, 11.9,1,1, 18.088, 10578.961, 272.387, 52669.623 21/06/10,01:16:59,11,12,1, 11.9,1,1, 18.088, 10578.987, 272.376, 52669.682 21/06/10,01:16:59,12,12,1, 11.9,1,1, 18.088, 10579.037, 272.370, 52669.398 21/06/10,01:16:59,13,12,1, 11.9,1,1, 18.088, 10578.972, 272.399, 52669.586 21/06/10,01:16:59,14,12,1, 11.9,1,1, 18.088, 10578.980, 272.392, 52669.593 21/06/10,01:16:59,15,12,1, 11.9,1,1, 18.088, 10578.988, 272.396, 52669.606 21/06/10,01:16:59,16,12,1, 11.9,1,1, 18.088, 10578.965, 272.406, 52669.603 21/06/10,01:16:59,17,12,1, 11.9,1,1, 18.088, 10578.955, 272.404, 52669.570 21/06/10,01:16:59,18,12,1, 11.9,1,1, 18.088, 10578.976, 272.403, 52669.548 21/06/10,01:16:59,19,12,1, 11.9,1,1, 18.088, 10578.963, 272.408, 52669.550 21/06/10,01:17:00,00,12,1, 11.9,1,1, 18.090, 10578.955, 272.408, 52669.550 21/06/10,01:17:00,01,12,1, 11.9,1,1, 18.090, 10578.966, 272.417, 52669.565 21/06/10,01:17:00,02,12,1, 11.9,1,1, 18.090, 10578.975, 272.409, 52669.604 21/06/10,01:17:00,03,12,1, 11.9,1,1, 18.090, 10578.975, 272.415, 52669.602 21/06/10,01:17:00,04,12,1, 11.9,1,1, 18.090, 10578.937, 272.406, 52669.531 21/06/10,01:17:00,05,12,1, 11.9,1,1, 18.090, 10578.969, 272.371, 52669.393 21/06/10,01:17:00,06,12,1, 11.9,1,1, 18.090, 10578.917, 272.407, 52669.684 21/06/10,01:17:00,07,12,1, 11.9,1,1, 18.090, 10578.930, 272.376, 52669.619 21/06/10,01:17:00,08,12,1, 11.9,1,1, 18.090, 10578.958, 272.429, 52669.610 21/06/10,01:17:00,09,12,1, 11.9,1,1, 18.090, 10578.946, 272.426, 52669.574 21/06/10,01:17:00,10,12,1, 11.9,1,1, 18.090, 10578.975, 272.388, 52669.591 21/06/10,01:17:00,11,12,1, 11.9,1,1, 18.090, 10578.951, 272.419, 52669.608 21/06/10,01:17:00,12,12,1, 11.9,1,1, 18.090, 10578.950, 272.389, 52669.612 21/06/10,01:17:00,13,12,1, 11.9,1,1, 18.090, 10578.956, 272.405, 52669.551 21/06/10,01:17:00,14,12,1, 11.9,1,1, 18.090, 10578.954, 272.426, 52669.576 21/06/10,01:17:00,15,12,1, 11.9,1,1, 18.090, 10578.955, 272.446, 52669.562 21/06/10,01:17:00,16,12,1, 11.9,1,1, 18.090, 10578.963, 272.417, 52669.586 21/06/10,01:17:00,17,12,1, 11.9,1,1, 18.090, 10578.959, 272.380, 52669.541 21/06/10,01:17:00,18,12,1, 11.9,1,1, 18.090, 10578.945, 272.401, 52669.593 21/06/10,01:17:00,19,12,1, 11.9,1,1, 18.090, 10578.931, 272.387, 52669.543 21/06/10,01:17:01,00,12,1, 11.9,1,1, 18.086, 10578.930, 272.387, 52669.543 21/06/10,01:17:01,01,12,1, 11.9,1,1, 18.086, 10578.953, 272.401, 52669.550 21/06/10,01:17:01,02,12,1, 11.9,1,1, 18.086, 10578.956, 272.439, 52669.574 21/06/10,01:17:01,03,12,1, 11.9,1,1, 18.086, 10578.927, 272.412, 52669.524 21/06/10,01:17:01,04,12,1, 11.9,1,1, 18.086, 10578.956, 272.422, 52669.575 21/06/10,01:17:01,05,12,1, 11.9,1,1, 18.086, 10578.947, 272.420, 52669.545 21/06/10,01:17:01,06,12,1, 11.9,1,1, 18.086, 10578.971, 272.428, 52669.523 21/06/10,01:17:01,07,12,1, 11.9,1,1, 18.086, 10578.957, 272.436, 52669.518 21/06/10,01:17:01,08,12,1, 11.9,1,1, 18.086, 10578.944, 272.440, 52669.537 21/06/10,01:17:01,09,12,1, 11.9,1,1, 18.086, 10578.957, 272.451, 52669.527 21/06/10,01:17:01,10,12,1, 11.9,1,1, 18.086, 10578.960, 272.447, 52669.570 21/06/10,01:17:01,11,12,1, 11.9,1,1, 18.086, 10578.945, 272.424, 52669.550 21/06/10,01:17:01,12,12,1, 11.9,1,1, 18.086, 10578.927, 272.414, 52669.547 21/06/10,01:17:01,13,12,1, 11.9,1,1, 18.086, 10578.960, 272.450, 52669.516 21/06/10,01:17:01,14,12,1, 11.9,1,1, 18.086, 10578.935, 272.432, 52669.551 21/06/10,01:17:01,15,12,1, 11.9,1,1, 18.086, 10578.937, 272.459, 52669.535 21/06/10,01:17:01,16,12,1, 11.9,1,1, 18.086, 10578.938, 272.457, 52669.574 21/06/10,01:17:01,17,12,1, 11.9,1,1, 18.086, 10578.931, 272.435, 52669.537 21/06/10,01:17:01,18,12,1, 11.9,1,1, 18.086, 10578.937, 272.433, 52669.515 21/06/10,01:17:01,19,12,1, 11.9,1,1, 18.086, 10578.966, 272.425, 52669.519 21/06/10,01:17:02,00,12,1, 11.8,1,1, 18.084, 10578.964, 272.425, 52669.519 21/06/10,01:17:02,01,12,1, 11.8,1,1, 18.084, 10578.935, 272.455, 52669.525 21/06/10,01:17:02,02,12,1, 11.8,1,1, 18.084, 10578.960, 272.443, 52669.545 21/06/10,01:17:02,03,12,1, 11.8,1,1, 18.084, 10578.952, 272.432, 52669.472 21/06/10,01:17:02,04,12,1, 11.8,1,1, 18.084, 10578.930, 272.461, 52669.566 21/06/10,01:17:02,05,12,1, 11.8,1,1, 18.084, 10578.944, 272.467, 52669.498 21/06/10,01:17:02,06,12,1, 11.8,1,1, 18.084, 10578.935, 272.437, 52669.555 21/06/10,01:17:02,07,12,1, 11.8,1,1, 18.084, 10578.937, 272.452, 52669.540 21/06/10,01:17:02,08,12,1, 11.8,1,1, 18.084, 10578.928, 272.436, 52669.548 21/06/10,01:17:02,09,12,1, 11.8,1,1, 18.084, 10578.925, 272.448, 52669.537 21/06/10,01:17:02,10,12,1, 11.8,1,1, 18.084, 10578.969, 272.458, 52669.389 21/06/10,01:17:02,11,12,1, 11.8,1,1, 18.084, 10578.880, 272.435, 52669.487 21/06/10,01:17:02,12,12,1, 11.8,1,1, 18.084, 10578.948, 272.448, 52669.526 21/06/10,01:17:02,13,12,1, 11.8,1,1, 18.084, 10578.957, 272.479, 52669.515 21/06/10,01:17:02,14,12,1, 11.8,1,1, 18.084, 10578.977, 272.477, 52669.571 21/06/10,01:17:02,15,12,1, 11.8,1,1, 18.084, 10578.914, 272.473, 52669.535 21/06/10,01:17:02,16,12,1, 11.8,1,1, 18.084, 10578.938, 272.464, 52669.508 21/06/10,01:17:02,17,12,1, 11.8,1,1, 18.084, 10578.934, 272.478, 52669.525 21/06/10,01:17:02,18,12,1, 11.8,1,1, 18.084, 10578.928, 272.453, 52669.519 21/06/10,01:17:02,19,12,1, 11.8,1,1, 18.084, 10578.924, 272.460, 52669.558 21/06/10,01:17:03,00,12,1, 11.9,1,1, 18.085, 10578.922, 272.460, 52669.558 21/06/10,01:17:03,01,12,1, 11.9,1,1, 18.085, 10578.924, 272.458, 52669.560 21/06/10,01:17:03,02,12,1, 11.9,1,1, 18.085, 10578.927, 272.467, 52669.549 21/06/10,01:17:03,03,12,1, 11.9,1,1, 18.085, 10578.932, 272.469, 52669.573 21/06/10,01:17:03,04,12,1, 11.9,1,1, 18.085, 10578.943, 272.491, 52669.587 21/06/10,01:17:03,05,12,1, 11.9,1,1, 18.085, 10578.915, 272.460, 52669.522 21/06/10,01:17:03,06,12,1, 11.9,1,1, 18.085, 10578.942, 272.500, 52669.506 21/06/10,01:17:03,07,12,1, 11.9,1,1, 18.085, 10578.912, 272.493, 52669.545 21/06/10,01:17:03,08,12,1, 11.9,1,1, 18.085, 10578.923, 272.480, 52669.573 21/06/10,01:17:03,09,12,1, 11.9,1,1, 18.085, 10578.927, 272.458, 52669.565 21/06/10,01:17:03,10,12,1, 11.9,1,1, 18.085, 10578.916, 272.473, 52669.585 21/06/10,01:17:03,11,12,1, 11.9,1,1, 18.085, 10578.922, 272.510, 52669.556 21/06/10,01:17:03,12,12,1, 11.9,1,1, 18.085, 10578.919, 272.490, 52669.573 21/06/10,01:17:03,13,12,1, 11.9,1,1, 18.085, 10578.913, 272.476, 52669.569 21/06/10,01:17:03,14,12,1, 11.9,1,1, 18.085, 10578.904, 272.494, 52669.531 21/06/10,01:17:03,15,12,1, 11.9,1,1, 18.085, 10578.881, 272.480, 52669.577 21/06/10,01:17:03,16,12,1, 11.9,1,1, 18.085, 10578.921, 272.474, 52669.566 21/06/10,01:17:03,17,12,1, 11.9,1,1, 18.085, 10578.884, 272.461, 52669.511 21/06/10,01:17:03,18,12,1, 11.9,1,1, 18.085, 10578.885, 272.483, 52669.585 21/06/10,01:17:03,19,12,1, 11.9,1,1, 18.085, 10578.896, 272.481, 52669.495 21/06/10,01:17:04,00,12,1, 11.9,1,1, 18.087, 10578.889, 272.481, 52669.495 21/06/10,01:17:04,01,12,1, 11.9,1,1, 18.087, 10578.905, 272.482, 52669.539 21/06/10,01:17:04,02,12,1, 11.9,1,1, 18.087, 10578.912, 272.472, 52669.528 21/06/10,01:17:04,03,12,1, 11.9,1,1, 18.087, 10578.902, 272.490, 52669.550 21/06/10,01:17:04,04,12,1, 11.9,1,1, 18.087, 10578.919, 272.491, 52669.493 21/06/10,01:17:04,05,12,1, 11.9,1,1, 18.087, 10578.876, 272.476, 52669.516 21/06/10,01:17:04,06,12,1, 11.9,1,1, 18.087, 10578.872, 272.472, 52669.536 21/06/10,01:17:04,07,12,1, 11.9,1,1, 18.087, 10578.891, 272.469, 52669.543 21/06/10,01:17:04,08,12,1, 11.9,1,1, 18.087, 10578.906, 272.472, 52669.530 21/06/10,01:17:04,09,12,1, 11.9,1,1, 18.087, 10578.893, 272.490, 52669.534 21/06/10,01:17:04,10,12,1, 11.9,1,1, 18.087, 10578.913, 272.498, 52669.548 21/06/10,01:17:04,11,12,1, 11.9,1,1, 18.087, 10578.863, 272.473, 52669.525 21/06/10,01:17:04,12,12,1, 11.9,1,1, 18.087, 10578.882, 272.503, 52669.521 21/06/10,01:17:04,13,12,1, 11.9,1,1, 18.087, 10578.858, 272.454, 52669.495 21/06/10,01:17:04,14,12,1, 11.9,1,1, 18.087, 10578.860, 272.478, 52669.518 21/06/10,01:17:04,15,12,1, 11.9,1,1, 18.087, 10578.863, 272.507, 52669.539 21/06/10,01:17:04,16,12,1, 11.9,1,1, 18.087, 10578.860, 272.526, 52669.557 21/06/10,01:17:04,17,12,1, 11.9,1,1, 18.087, 10578.883, 272.490, 52669.539 21/06/10,01:17:04,18,12,1, 11.9,1,1, 18.087, 10578.891, 272.494, 52669.562 21/06/10,01:17:04,19,12,1, 11.9,1,1, 18.087, 10578.866, 272.485, 52669.548 21/06/10,01:17:05,00,12,1, 11.9,1,1, 18.088, 10578.864, 272.485, 52669.548 21/06/10,01:17:05,01,12,1, 11.9,1,1, 18.088, 10578.851, 272.503, 52669.520 21/06/10,01:17:05,02,12,1, 11.9,1,1, 18.088, 10578.856, 272.492, 52669.631 21/06/10,01:17:05,03,12,1, 11.9,1,1, 18.088, 10578.823, 272.495, 52669.572 21/06/10,01:17:05,04,12,1, 11.9,1,1, 18.088, 10578.879, 272.531, 52669.556 21/06/10,01:17:05,05,12,1, 11.9,1,1, 18.088, 10578.852, 272.494, 52669.505 21/06/10,01:17:05,06,12,1, 11.9,1,1, 18.088, 10578.869, 272.501, 52669.506 21/06/10,01:17:05,07,12,1, 11.9,1,1, 18.088, 10578.851, 272.519, 52669.528 21/06/10,01:17:05,08,12,1, 11.9,1,1, 18.088, 10578.852, 272.515, 52669.486 21/06/10,01:17:05,09,12,1, 11.9,1,1, 18.088, 10578.845, 272.509, 52669.517 21/06/10,01:17:05,10,12,1, 11.9,1,1, 18.088, 10578.881, 272.541, 52669.581 21/06/10,01:17:05,11,12,1, 11.9,1,1, 18.088, 10578.854, 272.544, 52669.528 21/06/10,01:17:05,12,12,1, 11.9,1,1, 18.088, 10578.873, 272.529, 52669.541 21/06/10,01:17:05,13,12,1, 11.9,1,1, 18.088, 10578.871, 272.544, 52669.565 21/06/10,01:17:05,14,12,1, 11.9,1,1, 18.088, 10578.851, 272.503, 52669.529 21/06/10,01:17:05,15,12,1, 11.9,1,1, 18.088, 10578.867, 272.532, 52669.510 21/06/10,01:17:05,16,12,1, 11.9,1,1, 18.088, 10578.864, 272.548, 52669.541 21/06/10,01:17:05,17,12,1, 11.9,1,1, 18.088, 10578.874, 272.537, 52669.549 21/06/10,01:17:05,18,12,1, 11.9,1,1, 18.088, 10578.872, 272.569, 52669.498 21/06/10,01:17:05,19,12,1, 11.9,1,1, 18.088, 10578.880, 272.553, 52669.535 21/06/10,01:17:06,00,12,1, 11.9,1,1, 18.083, 10578.880, 272.553, 52669.535 21/06/10,01:17:06,01,12,1, 11.9,1,1, 18.083, 10578.886, 272.523, 52669.554 21/06/10,01:17:06,02,12,1, 11.9,1,1, 18.083, 10578.861, 272.531, 52669.488 21/06/10,01:17:06,03,12,1, 11.9,1,1, 18.083, 10578.854, 272.555, 52669.558 21/06/10,01:17:06,04,12,1, 11.9,1,1, 18.083, 10578.891, 272.527, 52669.527 21/06/10,01:17:06,05,12,1, 11.9,1,1, 18.083, 10578.871, 272.555, 52669.546 21/06/10,01:17:06,06,12,1, 11.9,1,1, 18.083, 10578.855, 272.548, 52669.536 21/06/10,01:17:06,07,12,1, 11.9,1,1, 18.083, 10578.861, 272.554, 52669.549 21/06/10,01:17:06,08,12,1, 11.9,1,1, 18.083, 10578.868, 272.547, 52669.538 21/06/10,01:17:06,09,12,1, 11.9,1,1, 18.083, 10578.862, 272.547, 52669.558 21/06/10,01:17:06,10,12,1, 11.9,1,1, 18.083, 10578.873, 272.563, 52669.474 21/06/10,01:17:06,11,12,1, 11.9,1,1, 18.083, 10578.869, 272.559, 52669.548 21/06/10,01:17:06,12,12,1, 11.9,1,1, 18.083, 10578.847, 272.547, 52669.528 21/06/10,01:17:06,13,12,1, 11.9,1,1, 18.083, 10578.839, 272.569, 52669.569 21/06/10,01:17:06,14,12,1, 11.9,1,1, 18.083, 10578.841, 272.594, 52669.542 21/06/10,01:17:06,15,12,1, 11.9,1,1, 18.083, 10578.869, 272.551, 52669.539 21/06/10,01:17:06,16,12,1, 11.9,1,1, 18.083, 10578.873, 272.564, 52669.549 21/06/10,01:17:06,17,12,1, 11.9,1,1, 18.083, 10578.869, 272.575, 52669.497 21/06/10,01:17:06,18,12,1, 11.9,1,1, 18.083, 10578.877, 272.578, 52669.550 21/06/10,01:17:06,19,12,1, 11.9,1,1, 18.083, 10578.859, 272.586, 52669.555 21/06/10,01:17:07,00,12,1, 11.9,1,1, 18.087, 10578.855, 272.586, 52669.555 21/06/10,01:17:07,01,12,1, 11.9,1,1, 18.087, 10578.884, 272.618, 52669.562 21/06/10,01:17:07,02,12,1, 11.9,1,1, 18.087, 10578.875, 272.554, 52669.536 21/06/10,01:17:07,03,12,1, 11.9,1,1, 18.087, 10578.874, 272.559, 52669.502 21/06/10,01:17:07,04,12,1, 11.9,1,1, 18.087, 10578.869, 272.574, 52669.483 21/06/10,01:17:07,05,12,1, 11.9,1,1, 18.087, 10578.875, 272.570, 52669.505 21/06/10,01:17:07,06,12,1, 11.9,1,1, 18.087, 10578.857, 272.606, 52669.524 21/06/10,01:17:07,07,12,1, 11.9,1,1, 18.087, 10578.883, 272.590, 52669.510 21/06/10,01:17:07,08,12,1, 11.9,1,1, 18.087, 10578.883, 272.602, 52669.570 21/06/10,01:17:07,09,12,1, 11.9,1,1, 18.087, 10578.840, 272.585, 52669.546 21/06/10,01:17:07,10,12,1, 11.9,1,1, 18.087, 10578.869, 272.581, 52669.533 21/06/10,01:17:07,11,12,1, 11.9,1,1, 18.087, 10578.857, 272.560, 52669.548 21/06/10,01:17:07,12,12,1, 11.9,1,1, 18.087, 10578.850, 272.591, 52669.584 21/06/10,01:17:07,13,12,1, 11.9,1,1, 18.087, 10578.866, 272.571, 52669.554 21/06/10,01:17:07,14,12,1, 11.9,1,1, 18.087, 10578.868, 272.569, 52669.592 21/06/10,01:17:07,15,12,1, 11.9,1,1, 18.087, 10578.825, 272.587, 52669.549 21/06/10,01:17:07,16,12,1, 11.9,1,1, 18.087, 10578.851, 272.574, 52669.539 21/06/10,01:17:07,17,12,1, 11.9,1,1, 18.087, 10578.847, 272.589, 52669.538 21/06/10,01:17:07,18,12,1, 11.9,1,1, 18.087, 10578.830, 272.562, 52669.524 21/06/10,01:17:07,19,12,1, 11.9,1,1, 18.087, 10578.849, 272.583, 52669.539 21/06/10,01:17:08,00,12,1, 11.9,1,1, 18.086, 10578.847, 272.583, 52669.539 21/06/10,01:17:08,01,12,1, 11.9,1,1, 18.086, 10578.847, 272.558, 52669.534 21/06/10,01:17:08,02,12,1, 11.9,1,1, 18.086, 10578.845, 272.586, 52669.569 21/06/10,01:17:08,03,12,1, 11.9,1,1, 18.086, 10578.845, 272.557, 52669.527 21/06/10,01:17:08,04,12,1, 11.9,1,1, 18.086, 10578.823, 272.579, 52669.533 21/06/10,01:17:08,05,12,1, 11.9,1,1, 18.086, 10578.850, 272.573, 52669.539 21/06/10,01:17:08,06,12,1, 11.9,1,1, 18.086, 10578.812, 272.570, 52669.577 21/06/10,01:17:08,07,12,1, 11.9,1,1, 18.086, 10578.847, 272.551, 52669.507 21/06/10,01:17:08,08,12,1, 11.9,1,1, 18.086, 10578.827, 272.572, 52669.520 21/06/10,01:17:08,09,12,1, 11.9,1,1, 18.086, 10578.798, 272.577, 52669.542 21/06/10,01:17:08,10,12,1, 11.9,1,1, 18.086, 10578.818, 272.592, 52669.537 21/06/10,01:17:08,11,12,1, 11.9,1,1, 18.086, 10578.830, 272.564, 52669.535 21/06/10,01:17:08,12,12,1, 11.9,1,1, 18.086, 10578.808, 272.580, 52669.548 21/06/10,01:17:08,13,12,1, 11.9,1,1, 18.086, 10578.813, 272.558, 52669.525 21/06/10,01:17:08,14,12,1, 11.9,1,1, 18.086, 10578.829, 272.575, 52669.535 21/06/10,01:17:08,15,12,1, 11.9,1,1, 18.086, 10578.841, 272.617, 52669.561 21/06/10,01:17:08,16,12,1, 11.9,1,1, 18.086, 10578.840, 272.594, 52669.535 21/06/10,01:17:08,17,12,1, 11.9,1,1, 18.086, 10578.825, 272.602, 52669.563 21/06/10,01:17:08,18,12,1, 11.9,1,1, 18.086, 10578.833, 272.597, 52669.529 21/06/10,01:17:08,19,12,1, 11.9,1,1, 18.086, 10578.825, 272.590, 52669.554 21/06/10,01:17:09,00,12,1, 11.9,1,1, 18.084, 10578.822, 272.590, 52669.554 21/06/10,01:17:09,01,12,1, 11.9,1,1, 18.084, 10578.869, 272.606, 52669.525 21/06/10,01:17:09,02,12,1, 11.9,1,1, 18.084, 10578.862, 272.585, 52669.537 21/06/10,01:17:09,03,12,1, 11.9,1,1, 18.084, 10578.828, 272.582, 52669.565 21/06/10,01:17:09,04,12,1, 11.9,1,1, 18.084, 10578.832, 272.600, 52669.600 21/06/10,01:17:09,05,12,1, 11.9,1,1, 18.084, 10578.828, 272.592, 52669.523 21/06/10,01:17:09,06,12,1, 11.9,1,1, 18.084, 10578.836, 272.625, 52669.592 21/06/10,01:17:09,07,12,1, 11.9,1,1, 18.084, 10578.881, 272.631, 52669.590 21/06/10,01:17:09,08,12,1, 11.9,1,1, 18.084, 10578.863, 272.608, 52669.552 21/06/10,01:17:09,09,12,1, 11.9,1,1, 18.084, 10578.839, 272.622, 52669.527 21/06/10,01:17:09,10,12,1, 11.9,1,1, 18.084, 10578.856, 272.599, 52669.533 21/06/10,01:17:09,11,12,1, 11.9,1,1, 18.084, 10578.844, 272.598, 52669.565 21/06/10,01:17:09,12,12,1, 11.9,1,1, 18.084, 10578.824, 272.577, 52669.525 21/06/10,01:17:09,13,12,1, 11.9,1,1, 18.084, 10578.831, 272.592, 52669.535 21/06/10,01:17:09,14,12,1, 11.9,1,1, 18.084, 10578.822, 272.613, 52669.616 21/06/10,01:17:09,15,12,1, 11.9,1,1, 18.084, 10578.847, 272.614, 52669.580 21/06/10,01:17:09,16,12,1, 11.9,1,1, 18.084, 10578.840, 272.568, 52669.576 21/06/10,01:17:09,17,12,1, 11.9,1,1, 18.084, 10578.816, 272.542, 52669.563 21/06/10,01:17:09,18,12,1, 11.9,1,1, 18.084, 10578.848, 272.576, 52669.553 21/06/10,01:17:09,19,12,1, 11.9,1,1, 18.084, 10578.828, 272.587, 52669.560 21/06/10,01:17:10,00,12,1, 11.8,1,1, 18.083, 10578.822, 272.587, 52669.560 21/06/10,01:17:10,01,12,1, 11.8,1,1, 18.083, 10578.840, 272.591, 52669.591 21/06/10,01:17:10,02,12,1, 11.8,1,1, 18.083, 10578.827, 272.561, 52669.580 21/06/10,01:17:10,03,12,1, 11.8,1,1, 18.083, 10578.824, 272.580, 52669.543 21/06/10,01:17:10,04,12,1, 11.8,1,1, 18.083, 10578.820, 272.581, 52669.543 21/06/10,01:17:10,05,12,1, 11.8,1,1, 18.083, 10578.825, 272.597, 52669.543 21/06/10,01:17:10,06,12,1, 11.8,1,1, 18.083, 10578.808, 272.576, 52669.543 21/06/10,01:17:10,07,12,1, 11.8,1,1, 18.083, 10578.818, 272.577, 52669.541 21/06/10,01:17:10,08,12,1, 11.8,1,1, 18.083, 10578.806, 272.580, 52669.534 21/06/10,01:17:10,09,12,1, 11.8,1,1, 18.083, 10578.795, 272.602, 52669.541 21/06/10,01:17:10,10,12,1, 11.8,1,1, 18.083, 10578.812, 272.585, 52669.512 21/06/10,01:17:10,11,12,1, 11.8,1,1, 18.083, 10578.817, 272.567, 52669.547 21/06/10,01:17:10,12,12,1, 11.8,1,1, 18.083, 10578.805, 272.592, 52669.574 21/06/10,01:17:10,13,12,1, 11.8,1,1, 18.083, 10578.806, 272.561, 52669.577 21/06/10,01:17:10,14,12,1, 11.8,1,1, 18.083, 10578.805, 272.584, 52669.549 21/06/10,01:17:10,15,12,1, 11.8,1,1, 18.083, 10578.792, 272.563, 52669.566 21/06/10,01:17:10,16,12,1, 11.8,1,1, 18.083, 10578.804, 272.610, 52669.549 21/06/10,01:17:10,17,12,1, 11.8,1,1, 18.083, 10578.814, 272.589, 52669.535 21/06/10,01:17:10,18,12,1, 11.8,1,1, 18.083, 10578.824, 272.598, 52669.558 21/06/10,01:17:10,19,12,1, 11.8,1,1, 18.083, 10578.806, 272.626, 52669.591 21/06/10,01:17:11,00,12,1, 11.9,1,1, 18.084, 10578.805, 272.626, 52669.591 21/06/10,01:17:11,01,12,1, 11.9,1,1, 18.084, 10578.807, 272.616, 52669.558 21/06/10,01:17:11,02,12,1, 11.9,1,1, 18.084, 10578.807, 272.591, 52669.551 21/06/10,01:17:11,03,12,1, 11.9,1,1, 18.084, 10578.801, 272.591, 52669.545 21/06/10,01:17:11,04,12,1, 11.9,1,1, 18.084, 10578.813, 272.599, 52669.540 21/06/10,01:17:11,05,12,1, 11.9,1,1, 18.084, 10578.809, 272.626, 52669.571 21/06/10,01:17:11,06,12,1, 11.9,1,1, 18.084, 10578.809, 272.637, 52669.570 21/06/10,01:17:11,07,12,1, 11.9,1,1, 18.084, 10578.798, 272.620, 52669.572 21/06/10,01:17:11,08,12,1, 11.9,1,1, 18.084, 10578.806, 272.649, 52669.612 21/06/10,01:17:11,09,12,1, 11.9,1,1, 18.084, 10578.811, 272.617, 52669.562 21/06/10,01:17:11,10,12,1, 11.9,1,1, 18.084, 10578.782, 272.592, 52669.560 21/06/10,01:17:11,11,12,1, 11.9,1,1, 18.084, 10578.811, 272.637, 52669.532 21/06/10,01:17:11,12,12,1, 11.9,1,1, 18.084, 10578.818, 272.656, 52669.536 21/06/10,01:17:11,13,12,1, 11.9,1,1, 18.084, 10578.798, 272.645, 52669.559 21/06/10,01:17:11,14,12,1, 11.9,1,1, 18.084, 10578.825, 272.640, 52669.542 21/06/10,01:17:11,15,12,1, 11.9,1,1, 18.084, 10578.824, 272.650, 52669.566 21/06/10,01:17:11,16,12,1, 11.9,1,1, 18.084, 10578.815, 272.638, 52669.529 21/06/10,01:17:11,17,12,1, 11.9,1,1, 18.084, 10578.802, 272.631, 52669.570 21/06/10,01:17:11,18,12,1, 11.9,1,1, 18.084, 10578.791, 272.626, 52669.547 21/06/10,01:17:11,19,12,1, 11.9,1,1, 18.084, 10578.807, 272.644, 52669.542 21/06/10,01:17:12,00,12,1, 11.9,1,1, 18.082, 10578.805, 272.644, 52669.542 21/06/10,01:17:12,01,12,1, 11.9,1,1, 18.082, 10578.826, 272.663, 52669.566 21/06/10,01:17:12,02,12,1, 11.9,1,1, 18.082, 10578.821, 272.653, 52669.552 21/06/10,01:17:12,03,12,1, 11.9,1,1, 18.082, 10578.802, 272.659, 52669.585 21/06/10,01:17:12,04,12,1, 11.9,1,1, 18.082, 10578.831, 272.669, 52669.565 21/06/10,01:17:12,05,12,1, 11.9,1,1, 18.082, 10578.827, 272.631, 52669.530 21/06/10,01:17:12,06,12,1, 11.9,1,1, 18.082, 10578.819, 272.660, 52669.558 21/06/10,01:17:12,07,12,1, 11.9,1,1, 18.082, 10578.806, 272.638, 52669.533 21/06/10,01:17:12,08,12,1, 11.9,1,1, 18.082, 10578.802, 272.647, 52669.536 21/06/10,01:17:12,09,12,1, 11.9,1,1, 18.082, 10578.806, 272.660, 52669.558 21/06/10,01:17:12,10,12,1, 11.9,1,1, 18.082, 10578.825, 272.691, 52669.588 21/06/10,01:17:12,11,12,1, 11.9,1,1, 18.082, 10578.824, 272.666, 52669.555 21/06/10,01:17:12,12,12,1, 11.9,1,1, 18.082, 10578.814, 272.694, 52669.538 21/06/10,01:17:12,13,12,1, 11.9,1,1, 18.082, 10578.793, 272.656, 52669.518 21/06/10,01:17:12,14,12,1, 11.9,1,1, 18.082, 10578.779, 272.674, 52669.539 21/06/10,01:17:12,15,12,1, 11.9,1,1, 18.082, 10578.777, 272.642, 52669.540 21/06/10,01:17:12,16,12,1, 11.9,1,1, 18.082, 10578.795, 272.662, 52669.529 21/06/10,01:17:12,17,12,1, 11.9,1,1, 18.082, 10578.786, 272.661, 52669.499 21/06/10,01:17:12,18,12,1, 11.9,1,1, 18.082, 10578.804, 272.682, 52669.561 21/06/10,01:17:12,19,12,1, 11.9,1,1, 18.082, 10578.800, 272.687, 52669.545 21/06/10,01:17:13,00,12,1, 11.8,1,1, 18.079, 10578.797, 272.687, 52669.545 21/06/10,01:17:13,01,12,1, 11.8,1,1, 18.079, 10578.818, 272.667, 52669.557 21/06/10,01:17:13,02,12,1, 11.8,1,1, 18.079, 10578.805, 272.655, 52669.562 21/06/10,01:17:13,03,12,1, 11.8,1,1, 18.079, 10578.785, 272.656, 52669.533 21/06/10,01:17:13,04,12,1, 11.8,1,1, 18.079, 10578.798, 272.670, 52669.491 21/06/10,01:17:13,05,12,1, 11.8,1,1, 18.079, 10578.779, 272.647, 52669.522 21/06/10,01:17:13,06,12,1, 11.8,1,1, 18.079, 10578.783, 272.662, 52669.534 21/06/10,01:17:13,07,12,1, 11.8,1,1, 18.079, 10578.799, 272.657, 52669.513 21/06/10,01:17:13,08,12,1, 11.8,1,1, 18.079, 10578.784, 272.686, 52669.560 21/06/10,01:17:13,09,12,1, 11.8,1,1, 18.079, 10578.817, 272.648, 52669.530 21/06/10,01:17:13,10,12,1, 11.8,1,1, 18.079, 10578.810, 272.653, 52669.541 21/06/10,01:17:13,11,12,1, 11.8,1,1, 18.079, 10578.804, 272.678, 52669.526 21/06/10,01:17:13,12,12,1, 11.8,1,1, 18.079, 10578.807, 272.671, 52669.511 21/06/10,01:17:13,13,12,1, 11.8,1,1, 18.079, 10578.800, 272.662, 52669.506 21/06/10,01:17:13,14,12,1, 11.8,1,1, 18.079, 10578.794, 272.672, 52669.543 21/06/10,01:17:13,15,12,1, 11.8,1,1, 18.079, 10578.777, 272.667, 52669.492 21/06/10,01:17:13,16,12,1, 11.8,1,1, 18.079, 10578.786, 272.688, 52669.519 21/06/10,01:17:13,17,12,1, 11.8,1,1, 18.079, 10578.775, 272.667, 52669.545 21/06/10,01:17:13,18,12,1, 11.8,1,1, 18.079, 10578.784, 272.658, 52669.558 21/06/10,01:17:13,19,12,1, 11.8,1,1, 18.079, 10578.792, 272.663, 52669.537 21/06/10,01:17:14,00,12,1, 11.9,1,1, 18.088, 10578.789, 272.663, 52669.537 21/06/10,01:17:14,01,12,1, 11.9,1,1, 18.088, 10578.774, 272.664, 52669.528 21/06/10,01:17:14,02,12,1, 11.9,1,1, 18.088, 10578.758, 272.631, 52669.498 21/06/10,01:17:14,03,12,1, 11.9,1,1, 18.088, 10578.749, 272.653, 52669.525 21/06/10,01:17:14,04,12,1, 11.9,1,1, 18.088, 10578.759, 272.675, 52669.516 21/06/10,01:17:14,05,12,1, 11.9,1,1, 18.088, 10578.787, 272.671, 52669.516 21/06/10,01:17:14,06,12,1, 11.9,1,1, 18.088, 10578.800, 272.689, 52669.564 21/06/10,01:17:14,07,12,1, 11.9,1,1, 18.088, 10578.794, 272.661, 52669.509 21/06/10,01:17:14,08,12,1, 11.9,1,1, 18.088, 10578.796, 272.661, 52669.586 21/06/10,01:17:14,09,12,1, 11.9,1,1, 18.088, 10578.774, 272.640, 52669.526 21/06/10,01:17:14,10,12,1, 11.9,1,1, 18.088, 10578.803, 272.662, 52669.561 21/06/10,01:17:14,11,12,1, 11.9,1,1, 18.088, 10578.796, 272.649, 52669.536 21/06/10,01:17:14,12,12,1, 11.9,1,1, 18.088, 10578.819, 272.687, 52669.575 21/06/10,01:17:14,13,12,1, 11.9,1,1, 18.088, 10578.791, 272.680, 52669.549 21/06/10,01:17:14,14,12,1, 11.9,1,1, 18.088, 10578.816, 272.656, 52669.576 21/06/10,01:17:14,15,12,1, 11.9,1,1, 18.088, 10578.793, 272.682, 52669.539 21/06/10,01:17:14,16,12,1, 11.9,1,1, 18.088, 10578.791, 272.643, 52669.525 21/06/10,01:17:14,17,12,1, 11.9,1,1, 18.088, 10578.781, 272.669, 52669.520 21/06/10,01:17:14,18,12,1, 11.9,1,1, 18.088, 10578.772, 272.656, 52669.521 21/06/10,01:17:14,19,12,1, 11.9,1,1, 18.088, 10578.785, 272.664, 52669.523 21/06/10,01:17:15,00,12,1, 11.9,1,1, 18.085, 10578.780, 272.664, 52669.523 21/06/10,01:17:15,01,12,1, 11.9,1,1, 18.085, 10578.825, 272.685, 52669.521 21/06/10,01:17:15,02,12,1, 11.9,1,1, 18.085, 10578.813, 272.685, 52669.540 21/06/10,01:17:15,03,12,1, 11.9,1,1, 18.085, 10578.800, 272.669, 52669.504 21/06/10,01:17:15,04,12,1, 11.9,1,1, 18.085, 10578.799, 272.722, 52669.540 21/06/10,01:17:15,05,12,1, 11.9,1,1, 18.085, 10578.779, 272.670, 52669.533 21/06/10,01:17:15,06,12,1, 11.9,1,1, 18.085, 10578.789, 272.683, 52669.537 21/06/10,01:17:15,07,12,1, 11.9,1,1, 18.085, 10578.798, 272.682, 52669.553 21/06/10,01:17:15,08,12,1, 11.9,1,1, 18.085, 10578.784, 272.676, 52669.557 21/06/10,01:17:15,09,12,1, 11.9,1,1, 18.085, 10578.765, 272.679, 52669.543 21/06/10,01:17:15,10,12,1, 11.9,1,1, 18.085, 10578.773, 272.684, 52669.544 21/06/10,01:17:15,11,12,1, 11.9,1,1, 18.085, 10578.776, 272.678, 52669.483 21/06/10,01:17:15,12,12,1, 11.9,1,1, 18.085, 10578.804, 272.717, 52669.486 21/06/10,01:17:15,13,12,1, 11.9,1,1, 18.085, 10578.764, 272.682, 52669.499 21/06/10,01:17:15,14,12,1, 11.9,1,1, 18.085, 10578.789, 272.677, 52669.491 21/06/10,01:17:15,15,12,1, 11.9,1,1, 18.085, 10578.778, 272.689, 52669.482 21/06/10,01:17:15,16,12,1, 11.9,1,1, 18.085, 10578.782, 272.667, 52669.474 21/06/10,01:17:15,17,12,1, 11.9,1,1, 18.085, 10578.773, 272.710, 52669.507 21/06/10,01:17:15,18,12,1, 11.9,1,1, 18.085, 10578.786, 272.734, 52669.502 21/06/10,01:17:15,19,12,1, 11.9,1,1, 18.085, 10578.781, 272.720, 52669.552 21/06/10,01:17:16,00,12,1, 11.8,1,1, 18.086, 10578.780, 272.720, 52669.552 21/06/10,01:17:16,01,12,1, 11.8,1,1, 18.086, 10578.776, 272.707, 52669.512 21/06/10,01:17:16,02,12,1, 11.8,1,1, 18.086, 10578.791, 272.710, 52669.503 21/06/10,01:17:16,03,12,1, 11.8,1,1, 18.086, 10578.777, 272.699, 52669.493 21/06/10,01:17:16,04,12,1, 11.8,1,1, 18.086, 10578.816, 272.693, 52669.509 21/06/10,01:17:16,05,12,1, 11.8,1,1, 18.086, 10578.787, 272.672, 52669.495 21/06/10,01:17:16,06,12,1, 11.8,1,1, 18.086, 10578.764, 272.695, 52669.454 21/06/10,01:17:16,07,12,1, 11.8,1,1, 18.086, 10578.801, 272.669, 52669.514 21/06/10,01:17:16,08,12,1, 11.8,1,1, 18.086, 10578.786, 272.721, 52669.510 21/06/10,01:17:16,09,12,1, 11.8,1,1, 18.086, 10578.807, 272.697, 52669.506 21/06/10,01:17:16,10,12,1, 11.8,1,1, 18.086, 10578.781, 272.690, 52669.516 21/06/10,01:17:16,11,12,1, 11.8,1,1, 18.086, 10578.764, 272.711, 52669.508 21/06/10,01:17:16,12,12,1, 11.8,1,1, 18.086, 10578.762, 272.706, 52669.475 21/06/10,01:17:16,13,12,1, 11.8,1,1, 18.086, 10578.780, 272.706, 52669.512 21/06/10,01:17:16,14,12,1, 11.8,1,1, 18.086, 10578.761, 272.663, 52669.479 21/06/10,01:17:16,15,12,1, 11.8,1,1, 18.086, 10578.755, 272.675, 52669.457 21/06/10,01:17:16,16,12,1, 11.8,1,1, 18.086, 10578.776, 272.700, 52669.486 21/06/10,01:17:16,17,12,1, 11.8,1,1, 18.086, 10578.752, 272.670, 52669.488 21/06/10,01:17:16,18,12,1, 11.8,1,1, 18.086, 10578.757, 272.668, 52669.484 21/06/10,01:17:16,19,12,1, 11.8,1,1, 18.086, 10578.787, 272.665, 52669.472 21/06/10,01:17:17,00,12,1, 11.8,1,1, 18.083, 10578.780, 272.665, 52669.472 21/06/10,01:17:17,01,12,1, 11.8,1,1, 18.083, 10578.804, 272.648, 52669.476 21/06/10,01:17:17,02,12,1, 11.8,1,1, 18.083, 10578.819, 272.647, 52669.504 21/06/10,01:17:17,03,12,1, 11.8,1,1, 18.083, 10578.784, 272.635, 52669.482 21/06/10,01:17:17,04,12,1, 11.8,1,1, 18.083, 10578.817, 272.632, 52669.474 21/06/10,01:17:17,05,12,1, 11.8,1,1, 18.083, 10578.813, 272.623, 52669.450 21/06/10,01:17:17,06,12,1, 11.8,1,1, 18.083, 10578.817, 272.624, 52669.399 21/06/10,01:17:17,07,12,1, 11.8,1,1, 18.083, 10578.829, 272.656, 52669.482 21/06/10,01:17:17,08,12,1, 11.8,1,1, 18.083, 10578.814, 272.595, 52669.476 21/06/10,01:17:17,09,12,1, 11.8,1,1, 18.083, 10578.795, 272.626, 52669.498 21/06/10,01:17:17,10,12,1, 11.8,1,1, 18.083, 10578.830, 272.606, 52669.502 21/06/10,01:17:17,11,12,1, 11.8,1,1, 18.083, 10578.832, 272.587, 52669.456 21/06/10,01:17:17,12,12,1, 11.8,1,1, 18.083, 10578.821, 272.550, 52669.434 21/06/10,01:17:17,13,12,1, 11.8,1,1, 18.083, 10578.834, 272.576, 52669.477 21/06/10,01:17:17,14,12,1, 11.8,1,1, 18.083, 10578.801, 272.537, 52669.439 21/06/10,01:17:17,15,12,1, 11.8,1,1, 18.083, 10578.798, 272.525, 52669.470 21/06/10,01:17:17,16,12,1, 11.8,1,1, 18.083, 10578.770, 272.525, 52669.488 21/06/10,01:17:17,17,12,1, 11.8,1,1, 18.083, 10578.780, 272.524, 52669.521 21/06/10,01:17:17,18,12,1, 11.8,1,1, 18.083, 10578.777, 272.537, 52669.510 21/06/10,01:17:17,19,12,1, 11.8,1,1, 18.083, 10578.731, 272.520, 52669.516 21/06/10,01:17:18,00,12,1, 11.7,1,1, 18.081, 10578.730, 272.520, 52669.516 21/06/10,01:17:18,01,12,1, 11.7,1,1, 18.081, 10578.737, 272.515, 52669.497 21/06/10,01:17:18,02,12,1, 11.7,1,1, 18.081, 10578.766, 272.567, 52669.504 21/06/10,01:17:18,03,12,1, 11.7,1,1, 18.081, 10578.763, 272.549, 52669.468 21/06/10,01:17:18,04,12,1, 11.7,1,1, 18.081, 10578.777, 272.608, 52669.499 21/06/10,01:17:18,05,12,1, 11.7,1,1, 18.081, 10578.785, 272.604, 52669.483 21/06/10,01:17:18,06,12,1, 11.7,1,1, 18.081, 10578.814, 272.658, 52669.488 21/06/10,01:17:18,07,12,1, 11.7,1,1, 18.081, 10578.830, 272.714, 52669.519 21/06/10,01:17:18,08,12,1, 11.7,1,1, 18.081, 10578.865, 272.734, 52669.510 21/06/10,01:17:18,09,12,1, 11.7,1,1, 18.081, 10578.855, 272.709, 52669.496 21/06/10,01:17:18,10,12,1, 11.7,1,1, 18.081, 10578.882, 272.777, 52669.509 21/06/10,01:17:18,11,12,1, 11.7,1,1, 18.081, 10578.864, 272.776, 52669.530 21/06/10,01:17:18,12,12,1, 11.7,1,1, 18.081, 10578.861, 272.772, 52669.502 21/06/10,01:17:18,13,12,1, 11.7,1,1, 18.081, 10578.846, 272.746, 52669.507 21/06/10,01:17:18,14,12,1, 11.7,1,1, 18.081, 10578.838, 272.767, 52669.550 21/06/10,01:17:18,15,12,1, 11.7,1,1, 18.081, 10578.803, 272.746, 52669.531 21/06/10,01:17:18,16,12,1, 11.7,1,1, 18.081, 10578.819, 272.740, 52669.525 21/06/10,01:17:18,17,12,1, 11.7,1,1, 18.081, 10578.839, 272.751, 52669.539 21/06/10,01:17:18,18,12,1, 11.7,1,1, 18.081, 10578.823, 272.758, 52669.503 21/06/10,01:17:18,19,12,1, 11.7,1,1, 18.081, 10578.838, 272.750, 52669.538 21/06/10,01:17:19,00,12,1, 11.9,1,1, 18.083, 10578.830, 272.750, 52669.538 21/06/10,01:17:19,01,12,1, 11.9,1,1, 18.083, 10578.855, 272.723, 52669.419 21/06/10,01:17:19,02,12,1, 11.9,1,1, 18.083, 10578.846, 272.749, 52669.569 21/06/10,01:17:19,03,12,1, 11.9,1,1, 18.083, 10578.861, 272.754, 52669.522 21/06/10,01:17:19,04,12,1, 11.9,1,1, 18.083, 10578.837, 272.751, 52669.487 21/06/10,01:17:19,05,12,1, 11.9,1,1, 18.083, 10578.855, 272.775, 52669.495 21/06/10,01:17:19,06,12,1, 11.9,1,1, 18.083, 10578.819, 272.783, 52669.519 21/06/10,01:17:19,07,12,1, 11.9,1,1, 18.083, 10578.849, 272.785, 52669.532 21/06/10,01:17:19,08,12,1, 11.9,1,1, 18.083, 10578.839, 272.831, 52669.490 21/06/10,01:17:19,09,12,1, 11.9,1,1, 18.083, 10578.818, 272.814, 52669.504 21/06/10,01:17:19,10,12,1, 11.9,1,1, 18.083, 10578.815, 272.790, 52669.496 21/06/10,01:17:19,11,12,1, 11.9,1,1, 18.083, 10578.808, 272.800, 52669.514 21/06/10,01:17:19,12,12,1, 11.9,1,1, 18.083, 10578.811, 272.822, 52669.528 21/06/10,01:17:19,13,12,1, 11.9,1,1, 18.083, 10578.758, 272.803, 52669.468 21/06/10,01:17:19,14,12,1, 11.9,1,1, 18.083, 10578.767, 272.780, 52669.454 21/06/10,01:17:19,15,12,1, 11.9,1,1, 18.083, 10578.767, 272.810, 52669.460 21/06/10,01:17:19,16,12,1, 11.9,1,1, 18.083, 10578.788, 272.809, 52669.542 21/06/10,01:17:19,17,12,1, 11.9,1,1, 18.083, 10578.772, 272.785, 52669.526 21/06/10,01:17:19,18,12,1, 11.9,1,1, 18.083, 10578.805, 272.824, 52669.519 21/06/10,01:17:19,19,12,1, 11.9,1,1, 18.083, 10578.781, 272.797, 52669.536 21/06/10,01:17:20,00,12,1, 11.8,1,1, 18.080, 10578.780, 272.797, 52669.536 21/06/10,01:17:20,01,12,1, 11.8,1,1, 18.080, 10578.824, 272.825, 52669.517 21/06/10,01:17:20,02,12,1, 11.8,1,1, 18.080, 10578.819, 272.826, 52669.538 21/06/10,01:17:20,03,12,1, 11.8,1,1, 18.080, 10578.798, 272.827, 52669.525 21/06/10,01:17:20,04,12,1, 11.8,1,1, 18.080, 10578.771, 272.828, 52669.573 21/06/10,01:17:20,05,12,1, 11.8,1,1, 18.080, 10578.812, 272.818, 52669.607 21/06/10,01:17:20,06,12,1, 11.8,1,1, 18.080, 10578.800, 272.788, 52669.468 21/06/10,01:17:20,07,12,1, 11.8,1,1, 18.080, 10578.789, 272.820, 52669.506 21/06/10,01:17:20,08,12,1, 11.8,1,1, 18.080, 10578.778, 272.779, 52669.462 21/06/10,01:17:20,09,12,1, 11.8,1,1, 18.080, 10578.778, 272.796, 52669.512 21/06/10,01:17:20,10,12,1, 11.8,1,1, 18.080, 10578.780, 272.794, 52669.514 21/06/10,01:17:20,11,12,1, 11.8,1,1, 18.080, 10578.769, 272.794, 52669.539 21/06/10,01:17:20,12,12,1, 11.8,1,1, 18.080, 10578.820, 272.794, 52669.617 21/06/10,01:17:20,13,12,1, 11.8,1,1, 18.080, 10578.767, 272.780, 52669.501 21/06/10,01:17:20,14,12,1, 11.8,1,1, 18.080, 10578.795, 272.775, 52669.584 21/06/10,01:17:20,15,12,1, 11.8,1,1, 18.080, 10578.739, 272.768, 52669.534 21/06/10,01:17:20,16,12,1, 11.8,1,1, 18.080, 10578.768, 272.779, 52669.506 21/06/10,01:17:20,17,12,1, 11.8,1,1, 18.080, 10578.779, 272.778, 52669.529 21/06/10,01:17:20,18,12,1, 11.8,1,1, 18.080, 10578.751, 272.790, 52669.482 21/06/10,01:17:20,19,12,1, 11.8,1,1, 18.080, 10578.783, 272.784, 52669.504 21/06/10,01:17:21,00,12,1, 11.8,1,1, 18.084, 10578.780, 272.784, 52669.504 21/06/10,01:17:21,01,12,1, 11.8,1,1, 18.084, 10578.752, 272.733, 52669.508 21/06/10,01:17:21,02,12,1, 11.8,1,1, 18.084, 10578.762, 272.741, 52669.520 21/06/10,01:17:21,03,12,1, 11.8,1,1, 18.084, 10578.752, 272.695, 52669.481 21/06/10,01:17:21,04,12,1, 11.8,1,1, 18.084, 10578.716, 272.683, 52669.454 21/06/10,01:17:21,05,12,1, 11.8,1,1, 18.084, 10578.735, 272.718, 52669.464 21/06/10,01:17:21,06,12,1, 11.8,1,1, 18.084, 10578.724, 272.684, 52669.439 21/06/10,01:17:21,07,12,1, 11.8,1,1, 18.084, 10578.721, 272.721, 52669.489 21/06/10,01:17:21,08,12,1, 11.8,1,1, 18.084, 10578.725, 272.725, 52669.501 21/06/10,01:17:21,09,12,1, 11.8,1,1, 18.084, 10578.737, 272.733, 52669.488 21/06/10,01:17:21,10,12,1, 11.8,1,1, 18.084, 10578.725, 272.742, 52669.451 21/06/10,01:17:21,11,12,1, 11.8,1,1, 18.084, 10578.767, 272.757, 52669.494 21/06/10,01:17:21,12,12,1, 11.8,1,1, 18.084, 10578.797, 272.789, 52669.520 21/06/10,01:17:21,13,12,1, 11.8,1,1, 18.084, 10578.775, 272.786, 52669.504 21/06/10,01:17:21,14,12,1, 11.8,1,1, 18.084, 10578.799, 272.805, 52669.509 21/06/10,01:17:21,15,12,1, 11.8,1,1, 18.084, 10578.804, 272.809, 52669.532 21/06/10,01:17:21,16,12,1, 11.8,1,1, 18.084, 10578.802, 272.793, 52669.492 21/06/10,01:17:21,17,12,1, 11.8,1,1, 18.084, 10578.772, 272.786, 52669.509 21/06/10,01:17:21,18,12,1, 11.8,1,1, 18.084, 10578.793, 272.798, 52669.461 21/06/10,01:17:21,19,12,1, 11.8,1,1, 18.084, 10578.759, 272.785, 52669.488 21/06/10,01:17:22,00,12,1, 11.8,1,1, 18.080, 10578.755, 272.785, 52669.488 21/06/10,01:17:22,01,12,1, 11.8,1,1, 18.080, 10578.765, 272.782, 52669.514 21/06/10,01:17:22,02,12,1, 11.8,1,1, 18.080, 10578.772, 272.766, 52669.567 21/06/10,01:17:22,03,12,1, 11.8,1,1, 18.080, 10578.763, 272.797, 52669.523 21/06/10,01:17:22,04,12,1, 11.8,1,1, 18.080, 10578.741, 272.745, 52669.501 21/06/10,01:17:22,05,12,1, 11.8,1,1, 18.080, 10578.720, 272.757, 52669.503 21/06/10,01:17:22,06,12,1, 11.8,1,1, 18.080, 10578.706, 272.753, 52669.500 21/06/10,01:17:22,07,12,1, 11.8,1,1, 18.080, 10578.716, 272.741, 52669.539 21/06/10,01:17:22,08,12,1, 11.8,1,1, 18.080, 10578.720, 272.737, 52669.505 21/06/10,01:17:22,09,12,1, 11.8,1,1, 18.080, 10578.713, 272.763, 52669.481 21/06/10,01:17:22,10,12,1, 11.8,1,1, 18.080, 10578.708, 272.770, 52669.488 21/06/10,01:17:22,11,12,1, 11.8,1,1, 18.080, 10578.732, 272.767, 52669.513 21/06/10,01:17:22,12,12,1, 11.8,1,1, 18.080, 10578.720, 272.767, 52669.512 21/06/10,01:17:22,13,12,1, 11.8,1,1, 18.080, 10578.735, 272.766, 52669.483 21/06/10,01:17:22,14,12,1, 11.8,1,1, 18.080, 10578.756, 272.773, 52669.509 21/06/10,01:17:22,15,12,1, 11.8,1,1, 18.080, 10578.772, 272.768, 52669.522 21/06/10,01:17:22,16,12,1, 11.8,1,1, 18.080, 10578.732, 272.763, 52669.506 21/06/10,01:17:22,17,12,1, 11.8,1,1, 18.080, 10578.697, 272.751, 52669.476 21/06/10,01:17:22,18,12,1, 11.8,1,1, 18.080, 10578.685, 272.757, 52669.516 21/06/10,01:17:22,19,12,1, 11.8,1,1, 18.080, 10578.641, 272.713, 52669.502 21/06/10,01:17:23,00,12,1, 11.9,1,1, 18.080, 10578.638, 272.713, 52669.502 21/06/10,01:17:23,01,12,1, 11.9,1,1, 18.080, 10578.621, 272.695, 52669.484 21/06/10,01:17:23,02,12,1, 11.9,1,1, 18.080, 10578.600, 272.669, 52669.474 21/06/10,01:17:23,03,12,1, 11.9,1,1, 18.080, 10578.597, 272.646, 52669.449 21/06/10,01:17:23,04,12,1, 11.9,1,1, 18.080, 10578.584, 272.683, 52669.496 21/06/10,01:17:23,05,12,1, 11.9,1,1, 18.080, 10578.615, 272.678, 52669.472 21/06/10,01:17:23,06,12,1, 11.9,1,1, 18.080, 10578.613, 272.682, 52669.476 21/06/10,01:17:23,07,12,1, 11.9,1,1, 18.080, 10578.617, 272.668, 52669.462 21/06/10,01:17:23,08,12,1, 11.9,1,1, 18.080, 10578.665, 272.683, 52669.446 21/06/10,01:17:23,09,12,1, 11.9,1,1, 18.080, 10578.693, 272.699, 52669.450 21/06/10,01:17:23,10,12,1, 11.9,1,1, 18.080, 10578.671, 272.682, 52669.460 21/06/10,01:17:23,11,12,1, 11.9,1,1, 18.080, 10578.685, 272.656, 52669.488 21/06/10,01:17:23,12,12,1, 11.9,1,1, 18.080, 10578.680, 272.674, 52669.480 21/06/10,01:17:23,13,12,1, 11.9,1,1, 18.080, 10578.663, 272.634, 52669.491 21/06/10,01:17:23,14,12,1, 11.9,1,1, 18.080, 10578.661, 272.632, 52669.520 21/06/10,01:17:23,15,12,1, 11.9,1,1, 18.080, 10578.636, 272.580, 52669.448 21/06/10,01:17:23,16,12,1, 11.9,1,1, 18.080, 10578.617, 272.598, 52669.511 21/06/10,01:17:23,17,12,1, 11.9,1,1, 18.080, 10578.587, 272.547, 52669.485 21/06/10,01:17:23,18,12,1, 11.9,1,1, 18.080, 10578.560, 272.521, 52669.471 21/06/10,01:17:23,19,12,1, 11.9,1,1, 18.080, 10578.570, 272.563, 52669.454 21/06/10,01:17:24,00,12,1, 11.8,1,1, 18.083, 10578.563, 272.563, 52669.454 21/06/10,01:17:24,01,12,1, 11.8,1,1, 18.083, 10578.587, 272.547, 52669.472 21/06/10,01:17:24,02,12,1, 11.8,1,1, 18.083, 10578.604, 272.539, 52669.437 21/06/10,01:17:24,03,12,1, 11.8,1,1, 18.083, 10578.626, 272.600, 52669.483 21/06/10,01:17:24,04,12,1, 11.8,1,1, 18.083, 10578.634, 272.590, 52669.463 21/06/10,01:17:24,05,12,1, 11.8,1,1, 18.083, 10578.645, 272.599, 52669.444 21/06/10,01:17:24,06,12,1, 11.8,1,1, 18.083, 10578.657, 272.615, 52669.475 21/06/10,01:17:24,07,12,1, 11.8,1,1, 18.083, 10578.647, 272.635, 52669.476 21/06/10,01:17:24,08,12,1, 11.8,1,1, 18.083, 10578.661, 272.647, 52669.489 21/06/10,01:17:24,09,12,1, 11.8,1,1, 18.083, 10578.627, 272.622, 52669.465 21/06/10,01:17:24,10,12,1, 11.8,1,1, 18.083, 10578.620, 272.614, 52669.452 21/06/10,01:17:24,11,12,1, 11.8,1,1, 18.083, 10578.619, 272.625, 52669.459 21/06/10,01:17:24,12,12,1, 11.8,1,1, 18.083, 10578.616, 272.623, 52669.464 21/06/10,01:17:24,13,12,1, 11.8,1,1, 18.083, 10578.610, 272.611, 52669.477 21/06/10,01:17:24,14,12,1, 11.8,1,1, 18.083, 10578.586, 272.626, 52669.409 21/06/10,01:17:24,15,12,1, 11.8,1,1, 18.083, 10578.583, 272.619, 52669.423 21/06/10,01:17:24,16,12,1, 11.8,1,1, 18.083, 10578.581, 272.613, 52669.457 21/06/10,01:17:24,17,12,1, 11.8,1,1, 18.083, 10578.601, 272.655, 52669.483 21/06/10,01:17:24,18,12,1, 11.8,1,1, 18.083, 10578.577, 272.640, 52669.434 21/06/10,01:17:24,19,12,1, 11.8,1,1, 18.083, 10578.567, 272.643, 52669.449 21/06/10,01:17:25,00,12,1, 11.9,1,1, 18.082, 10578.563, 272.643, 52669.449 21/06/10,01:17:25,01,12,1, 11.9,1,1, 18.082, 10578.572, 272.613, 52669.439 21/06/10,01:17:25,02,12,1, 11.9,1,1, 18.082, 10578.564, 272.669, 52669.439 21/06/10,01:17:25,03,12,1, 11.9,1,1, 18.082, 10578.593, 272.656, 52669.424 21/06/10,01:17:25,04,12,1, 11.9,1,1, 18.082, 10578.629, 272.695, 52669.448 21/06/10,01:17:25,05,12,1, 11.9,1,1, 18.082, 10578.629, 272.667, 52669.464 21/06/10,01:17:25,06,12,1, 11.9,1,1, 18.082, 10578.655, 272.701, 52669.463 21/06/10,01:17:25,07,12,1, 11.9,1,1, 18.082, 10578.666, 272.713, 52669.461 21/06/10,01:17:25,08,12,1, 11.9,1,1, 18.082, 10578.704, 272.756, 52669.497 21/06/10,01:17:25,09,12,1, 11.9,1,1, 18.082, 10578.683, 272.721, 52669.448 21/06/10,01:17:25,10,12,1, 11.9,1,1, 18.082, 10578.727, 272.720, 52669.464 21/06/10,01:17:25,11,12,1, 11.9,1,1, 18.082, 10578.736, 272.734, 52669.447 21/06/10,01:17:25,12,12,1, 11.9,1,1, 18.082, 10578.712, 272.746, 52669.463 21/06/10,01:17:25,13,12,1, 11.9,1,1, 18.082, 10578.730, 272.732, 52669.421 21/06/10,01:17:25,14,12,1, 11.9,1,1, 18.082, 10578.739, 272.754, 52669.473 21/06/10,01:17:25,15,12,1, 11.9,1,1, 18.082, 10578.740, 272.746, 52669.493 21/06/10,01:17:25,16,12,1, 11.9,1,1, 18.082, 10578.740, 272.721, 52669.483 21/06/10,01:17:25,17,12,1, 11.9,1,1, 18.082, 10578.764, 272.717, 52669.457 21/06/10,01:17:25,18,12,1, 11.9,1,1, 18.082, 10578.742, 272.716, 52669.434 21/06/10,01:17:25,19,12,1, 11.9,1,1, 18.082, 10578.725, 272.677, 52669.459 21/06/10,01:17:26,00,12,1, 11.9,1,1, 18.081, 10578.722, 272.677, 52669.459 21/06/10,01:17:26,01,12,1, 11.9,1,1, 18.081, 10578.690, 272.677, 52669.449 21/06/10,01:17:26,02,12,1, 11.9,1,1, 18.081, 10578.694, 272.678, 52669.430 21/06/10,01:17:26,03,12,1, 11.9,1,1, 18.081, 10578.686, 272.676, 52669.429 21/06/10,01:17:26,04,12,1, 11.9,1,1, 18.081, 10578.661, 272.640, 52669.395 21/06/10,01:17:26,05,12,1, 11.9,1,1, 18.081, 10578.654, 272.649, 52669.399 21/06/10,01:17:26,06,12,1, 11.9,1,1, 18.081, 10578.628, 272.646, 52669.429 21/06/10,01:17:26,07,12,1, 11.9,1,1, 18.081, 10578.671, 272.658, 52669.452 21/06/10,01:17:26,08,12,1, 11.9,1,1, 18.081, 10578.639, 272.659, 52669.483 21/06/10,01:17:26,09,12,1, 11.9,1,1, 18.081, 10578.633, 272.683, 52669.492 21/06/10,01:17:26,10,12,1, 11.9,1,1, 18.081, 10578.629, 272.659, 52669.480 21/06/10,01:17:26,11,12,1, 11.9,1,1, 18.081, 10578.612, 272.666, 52669.469 21/06/10,01:17:26,12,12,1, 11.9,1,1, 18.081, 10578.623, 272.653, 52669.425 21/06/10,01:17:26,13,12,1, 11.9,1,1, 18.081, 10578.619, 272.674, 52669.450 21/06/10,01:17:26,14,12,1, 11.9,1,1, 18.081, 10578.630, 272.678, 52669.429 21/06/10,01:17:26,15,12,1, 11.9,1,1, 18.081, 10578.648, 272.698, 52669.447 21/06/10,01:17:26,16,12,1, 11.9,1,1, 18.081, 10578.653, 272.688, 52669.430 21/06/10,01:17:26,17,12,1, 11.9,1,1, 18.081, 10578.688, 272.690, 52669.420 21/06/10,01:17:26,18,12,1, 11.9,1,1, 18.081, 10578.678, 272.675, 52669.414 21/06/10,01:17:26,19,12,1, 11.9,1,1, 18.081, 10578.718, 272.710, 52669.486 21/06/10,01:17:27,00,12,1, 11.9,1,1, 18.086, 10578.713, 272.710, 52669.486 21/06/10,01:17:27,01,12,1, 11.9,1,1, 18.086, 10578.726, 272.727, 52669.439 21/06/10,01:17:27,02,12,1, 11.9,1,1, 18.086, 10578.743, 272.702, 52669.398 21/06/10,01:17:27,03,12,1, 11.9,1,1, 18.086, 10578.762, 272.742, 52669.455 21/06/10,01:17:27,04,12,1, 11.9,1,1, 18.086, 10578.757, 272.723, 52669.497 21/06/10,01:17:27,05,12,1, 11.9,1,1, 18.086, 10578.778, 272.758, 52669.476 21/06/10,01:17:27,06,12,1, 11.9,1,1, 18.086, 10578.770, 272.710, 52669.426 21/06/10,01:17:27,07,12,1, 11.9,1,1, 18.086, 10578.755, 272.700, 52669.466 21/06/10,01:17:27,08,12,1, 11.9,1,1, 18.086, 10578.760, 272.704, 52669.465 21/06/10,01:17:27,09,12,1, 11.9,1,1, 18.086, 10578.768, 272.714, 52669.440 21/06/10,01:17:27,10,12,1, 11.9,1,1, 18.086, 10578.765, 272.696, 52669.432 21/06/10,01:17:27,11,12,1, 11.9,1,1, 18.086, 10578.801, 272.733, 52669.492 21/06/10,01:17:27,12,12,1, 11.9,1,1, 18.086, 10578.773, 272.726, 52669.467 21/06/10,01:17:27,13,12,1, 11.9,1,1, 18.086, 10578.809, 272.732, 52669.509 21/06/10,01:17:27,14,12,1, 11.9,1,1, 18.086, 10578.785, 272.716, 52669.490 21/06/10,01:17:27,15,12,1, 11.9,1,1, 18.086, 10578.781, 272.730, 52669.463 21/06/10,01:17:27,16,12,1, 11.9,1,1, 18.086, 10578.764, 272.723, 52669.452 21/06/10,01:17:27,17,12,1, 11.9,1,1, 18.086, 10578.786, 272.713, 52669.532 21/06/10,01:17:27,18,12,1, 11.9,1,1, 18.086, 10578.743, 272.715, 52669.489 21/06/10,01:17:27,19,12,1, 11.9,1,1, 18.086, 10578.784, 272.722, 52669.482 21/06/10,01:17:28,00,12,1, 11.8,1,1, 18.082, 10578.780, 272.722, 52669.482 21/06/10,01:17:28,01,12,1, 11.8,1,1, 18.082, 10578.776, 272.712, 52669.502 21/06/10,01:17:28,02,12,1, 11.8,1,1, 18.082, 10578.793, 272.711, 52669.417 21/06/10,01:17:28,03,12,1, 11.8,1,1, 18.082, 10578.772, 272.708, 52669.435 21/06/10,01:17:28,04,12,1, 11.8,1,1, 18.082, 10578.764, 272.721, 52669.422 21/06/10,01:17:28,05,12,1, 11.8,1,1, 18.082, 10578.808, 272.754, 52669.466 21/06/10,01:17:28,06,12,1, 11.8,1,1, 18.082, 10578.784, 272.749, 52669.455 21/06/10,01:17:28,07,12,1, 11.8,1,1, 18.082, 10578.817, 272.766, 52669.496 21/06/10,01:17:28,08,12,1, 11.8,1,1, 18.082, 10578.771, 272.749, 52669.437 21/06/10,01:17:28,09,12,1, 11.8,1,1, 18.082, 10578.800, 272.751, 52669.460 21/06/10,01:17:28,10,12,1, 11.8,1,1, 18.082, 10578.808, 272.755, 52669.420 21/06/10,01:17:28,11,12,1, 11.8,1,1, 18.082, 10578.816, 272.734, 52669.445 21/06/10,01:17:28,12,12,1, 11.8,1,1, 18.082, 10578.814, 272.728, 52669.422 21/06/10,01:17:28,13,12,1, 11.8,1,1, 18.082, 10578.829, 272.723, 52669.465 21/06/10,01:17:28,14,12,1, 11.8,1,1, 18.082, 10578.829, 272.727, 52669.424 21/06/10,01:17:28,15,12,1, 11.8,1,1, 18.082, 10578.771, 272.734, 52669.470 21/06/10,01:17:28,16,12,1, 11.8,1,1, 18.082, 10578.798, 272.728, 52669.442 21/06/10,01:17:28,17,12,1, 11.8,1,1, 18.082, 10578.770, 272.710, 52669.472 21/06/10,01:17:28,18,12,1, 11.8,1,1, 18.082, 10578.780, 272.763, 52669.465 21/06/10,01:17:28,19,12,1, 11.8,1,1, 18.082, 10578.780, 272.732, 52669.429 21/06/10,01:17:29,00,11,1, 11.9,1,1, 18.081, 10578.772, 272.732, 52669.429 21/06/10,01:17:29,01,11,1, 11.9,1,1, 18.081, 10578.773, 272.697, 52669.414 21/06/10,01:17:29,02,11,1, 11.9,1,1, 18.081, 10578.769, 272.706, 52669.417 21/06/10,01:17:29,03,11,1, 11.9,1,1, 18.081, 10578.783, 272.701, 52669.421 21/06/10,01:17:29,04,11,1, 11.9,1,1, 18.081, 10578.760, 272.687, 52669.457 21/06/10,01:17:29,05,11,1, 11.9,1,1, 18.081, 10578.798, 272.675, 52669.419 21/06/10,01:17:29,06,11,1, 11.9,1,1, 18.081, 10578.781, 272.696, 52669.391 21/06/10,01:17:29,07,11,1, 11.9,1,1, 18.081, 10578.785, 272.707, 52669.429 21/06/10,01:17:29,08,11,1, 11.9,1,1, 18.081, 10578.770, 272.666, 52669.405 21/06/10,01:17:29,09,11,1, 11.9,1,1, 18.081, 10578.783, 272.664, 52669.413 21/06/10,01:17:29,10,11,1, 11.9,1,1, 18.081, 10578.783, 272.662, 52669.407 21/06/10,01:17:29,11,11,1, 11.9,1,1, 18.081, 10578.790, 272.692, 52669.416 21/06/10,01:17:29,12,11,1, 11.9,1,1, 18.081, 10578.774, 272.731, 52669.439 21/06/10,01:17:29,13,11,1, 11.9,1,1, 18.081, 10578.808, 272.679, 52669.434 21/06/10,01:17:29,14,11,1, 11.9,1,1, 18.081, 10578.767, 272.704, 52669.598 21/06/10,01:17:29,15,11,1, 11.9,1,1, 18.081, 10578.765, 272.695, 52669.483 21/06/10,01:17:29,16,11,1, 11.9,1,1, 18.081, 10578.781, 272.669, 52669.467 21/06/10,01:17:29,17,11,1, 11.9,1,1, 18.081, 10578.793, 272.675, 52669.465 21/06/10,01:17:29,18,11,1, 11.9,1,1, 18.081, 10578.790, 272.662, 52669.466 21/06/10,01:17:29,19,11,1, 11.9,1,1, 18.081, 10578.817, 272.664, 52669.419 21/06/10,01:17:30,00,12,1, 11.9,1,1, 18.082, 10578.814, 272.664, 52669.419 21/06/10,01:17:30,01,12,1, 11.9,1,1, 18.082, 10578.809, 272.686, 52669.436 21/06/10,01:17:30,02,12,1, 11.9,1,1, 18.082, 10578.790, 272.661, 52669.314 21/06/10,01:17:30,03,12,1, 11.9,1,1, 18.082, 10578.794, 272.688, 52669.451 21/06/10,01:17:30,04,12,1, 11.9,1,1, 18.082, 10578.812, 272.709, 52669.451 21/06/10,01:17:30,05,12,1, 11.9,1,1, 18.082, 10578.817, 272.694, 52669.404 21/06/10,01:17:30,06,12,1, 11.9,1,1, 18.082, 10578.811, 272.717, 52669.422 21/06/10,01:17:30,07,12,1, 11.9,1,1, 18.082, 10578.831, 272.697, 52669.434 21/06/10,01:17:30,08,12,1, 11.9,1,1, 18.082, 10578.808, 272.696, 52669.405 21/06/10,01:17:30,09,12,1, 11.9,1,1, 18.082, 10578.814, 272.691, 52669.399 21/06/10,01:17:30,10,12,1, 11.9,1,1, 18.082, 10578.830, 272.713, 52669.437 21/06/10,01:17:30,11,12,1, 11.9,1,1, 18.082, 10578.853, 272.693, 52669.418 21/06/10,01:17:30,12,12,1, 11.9,1,1, 18.082, 10578.834, 272.683, 52669.426 21/06/10,01:17:30,13,12,1, 11.9,1,1, 18.082, 10578.831, 272.698, 52669.415 21/06/10,01:17:30,14,12,1, 11.9,1,1, 18.082, 10578.823, 272.655, 52669.413 21/06/10,01:17:30,15,12,1, 11.9,1,1, 18.082, 10578.837, 272.691, 52669.445 21/06/10,01:17:30,16,12,1, 11.9,1,1, 18.082, 10578.832, 272.703, 52669.446 21/06/10,01:17:30,17,12,1, 11.9,1,1, 18.082, 10578.814, 272.694, 52669.426 21/06/10,01:17:30,18,12,1, 11.9,1,1, 18.082, 10578.769, 272.698, 52669.734 21/06/10,01:17:30,19,12,1, 11.9,1,1, 18.082, 10578.857, 272.697, 52669.465 21/06/10,01:17:31,00,12,1, 11.9,1,1, 18.079, 10578.855, 272.697, 52669.465 21/06/10,01:17:31,01,12,1, 11.9,1,1, 18.079, 10578.848, 272.743, 52669.493 21/06/10,01:17:31,02,12,1, 11.9,1,1, 18.079, 10578.834, 272.710, 52669.406 21/06/10,01:17:31,03,12,1, 11.9,1,1, 18.079, 10578.811, 272.720, 52669.455 21/06/10,01:17:31,04,12,1, 11.9,1,1, 18.079, 10578.813, 272.709, 52669.472 21/06/10,01:17:31,05,12,1, 11.9,1,1, 18.079, 10578.833, 272.702, 52669.456 21/06/10,01:17:31,06,12,1, 11.9,1,1, 18.079, 10578.849, 272.697, 52669.455 21/06/10,01:17:31,07,12,1, 11.9,1,1, 18.079, 10578.821, 272.660, 52669.395 21/06/10,01:17:31,08,12,1, 11.9,1,1, 18.079, 10578.826, 272.675, 52669.403 21/06/10,01:17:31,09,12,1, 11.9,1,1, 18.079, 10578.809, 272.643, 52669.408 21/06/10,01:17:31,10,12,1, 11.9,1,1, 18.079, 10578.819, 272.651, 52669.423 21/06/10,01:17:31,11,12,1, 11.9,1,1, 18.079, 10578.841, 272.626, 52669.422 21/06/10,01:17:31,12,12,1, 11.9,1,1, 18.079, 10578.836, 272.623, 52669.388 21/06/10,01:17:31,13,12,1, 11.9,1,1, 18.079, 10578.818, 272.626, 52669.401 21/06/10,01:17:31,14,12,1, 11.9,1,1, 18.079, 10578.808, 272.587, 52669.379 21/06/10,01:17:31,15,12,1, 11.9,1,1, 18.079, 10578.843, 272.634, 52669.399 21/06/10,01:17:31,16,12,1, 11.9,1,1, 18.079, 10578.805, 272.633, 52669.413 21/06/10,01:17:31,17,12,1, 11.9,1,1, 18.079, 10578.793, 272.616, 52669.425 21/06/10,01:17:31,18,12,1, 11.9,1,1, 18.079, 10578.860, 272.597, 52669.082 21/06/10,01:17:31,19,12,1, 11.9,1,1, 18.079, 10578.782, 272.590, 52669.315 21/06/10,01:17:32,00,12,1, 11.9,1,1, 18.085, 10578.780, 272.590, 52669.315 21/06/10,01:17:32,01,12,1, 11.9,1,1, 18.085, 10578.811, 272.597, 52669.373 21/06/10,01:17:32,02,12,1, 11.9,1,1, 18.085, 10578.799, 272.598, 52669.406 21/06/10,01:17:32,03,12,1, 11.9,1,1, 18.085, 10578.812, 272.599, 52669.406 21/06/10,01:17:32,04,12,1, 11.9,1,1, 18.085, 10578.788, 272.595, 52669.384 21/06/10,01:17:32,05,12,1, 11.9,1,1, 18.085, 10578.797, 272.603, 52669.386 21/06/10,01:17:32,06,12,1, 11.9,1,1, 18.085, 10578.808, 272.646, 52669.410 21/06/10,01:17:32,07,12,1, 11.9,1,1, 18.085, 10578.818, 272.626, 52669.421 21/06/10,01:17:32,08,12,1, 11.9,1,1, 18.085, 10578.820, 272.638, 52669.416 21/06/10,01:17:32,09,12,1, 11.9,1,1, 18.085, 10578.818, 272.646, 52669.403 21/06/10,01:17:32,10,12,1, 11.9,1,1, 18.085, 10578.823, 272.651, 52669.434 21/06/10,01:17:32,11,12,1, 11.9,1,1, 18.085, 10578.827, 272.660, 52669.407 21/06/10,01:17:32,12,12,1, 11.9,1,1, 18.085, 10578.837, 272.629, 52669.454 21/06/10,01:17:32,13,12,1, 11.9,1,1, 18.085, 10578.818, 272.621, 52669.448 21/06/10,01:17:32,14,12,1, 11.9,1,1, 18.085, 10578.851, 272.656, 52669.451 21/06/10,01:17:32,15,12,1, 11.9,1,1, 18.085, 10578.806, 272.659, 52669.452 21/06/10,01:17:32,16,12,1, 11.9,1,1, 18.085, 10578.858, 272.623, 52669.329 21/06/10,01:17:32,17,12,1, 11.9,1,1, 18.085, 10578.827, 272.604, 52669.437 21/06/10,01:17:32,18,12,1, 11.9,1,1, 18.085, 10578.812, 272.616, 52669.428 21/06/10,01:17:32,19,12,1, 11.9,1,1, 18.085, 10578.840, 272.648, 52669.478 21/06/10,01:17:33,00,12,1, 11.9,1,1, 18.081, 10578.839, 272.648, 52669.478 21/06/10,01:17:33,01,12,1, 11.9,1,1, 18.081, 10578.838, 272.636, 52669.423 21/06/10,01:17:33,02,12,1, 11.9,1,1, 18.081, 10578.846, 272.651, 52669.431 21/06/10,01:17:33,03,12,1, 11.9,1,1, 18.081, 10578.841, 272.651, 52669.424 21/06/10,01:17:33,04,12,1, 11.9,1,1, 18.081, 10578.862, 272.624, 52669.386 21/06/10,01:17:33,05,12,1, 11.9,1,1, 18.081, 10578.845, 272.653, 52669.429 21/06/10,01:17:33,06,12,1, 11.9,1,1, 18.081, 10578.879, 272.628, 52669.465 21/06/10,01:17:33,07,12,1, 11.9,1,1, 18.081, 10578.848, 272.640, 52669.429 21/06/10,01:17:33,08,12,1, 11.9,1,1, 18.081, 10578.849, 272.638, 52669.411 21/06/10,01:17:33,09,12,1, 11.9,1,1, 18.081, 10578.864, 272.647, 52669.417 21/06/10,01:17:33,10,12,1, 11.9,1,1, 18.081, 10578.877, 272.645, 52669.406 21/06/10,01:17:33,11,12,1, 11.9,1,1, 18.081, 10578.850, 272.644, 52669.402 21/06/10,01:17:33,12,12,1, 11.9,1,1, 18.081, 10578.872, 272.648, 52669.390 21/06/10,01:17:33,13,12,1, 11.9,1,1, 18.081, 10578.896, 272.645, 52669.440 21/06/10,01:17:33,14,12,1, 11.9,1,1, 18.081, 10578.846, 272.630, 52669.431 21/06/10,01:17:33,15,12,1, 11.9,1,1, 18.081, 10578.872, 272.644, 52669.420 21/06/10,01:17:33,16,12,1, 11.9,1,1, 18.081, 10578.841, 272.636, 52669.444 21/06/10,01:17:33,17,12,1, 11.9,1,1, 18.081, 10578.842, 272.653, 52669.426 21/06/10,01:17:33,18,12,1, 11.9,1,1, 18.081, 10578.807, 272.608, 52669.403 21/06/10,01:17:33,19,12,1, 11.9,1,1, 18.081, 10578.809, 272.629, 52669.418 21/06/10,01:17:34,00,12,1, 11.9,1,1, 18.080, 10578.805, 272.629, 52669.418 21/06/10,01:17:34,01,12,1, 11.9,1,1, 18.080, 10578.841, 272.685, 52669.466 21/06/10,01:17:34,02,12,1, 11.9,1,1, 18.080, 10578.825, 272.662, 52669.391 21/06/10,01:17:34,03,12,1, 11.9,1,1, 18.080, 10578.818, 272.660, 52669.418 21/06/10,01:17:34,04,12,1, 11.9,1,1, 18.080, 10578.842, 272.661, 52669.403 21/06/10,01:17:34,05,12,1, 11.9,1,1, 18.080, 10578.824, 272.652, 52669.368 21/06/10,01:17:34,06,12,1, 11.9,1,1, 18.080, 10578.830, 272.690, 52669.399 21/06/10,01:17:34,07,12,1, 11.9,1,1, 18.080, 10578.842, 272.681, 52669.407 21/06/10,01:17:34,08,12,1, 11.9,1,1, 18.080, 10578.867, 272.666, 52669.437 21/06/10,01:17:34,09,12,1, 11.9,1,1, 18.080, 10578.878, 272.691, 52669.411 21/06/10,01:17:34,10,12,1, 11.9,1,1, 18.080, 10578.856, 272.666, 52669.408 21/06/10,01:17:34,11,12,1, 11.9,1,1, 18.080, 10578.839, 272.672, 52669.422 21/06/10,01:17:34,12,12,1, 11.9,1,1, 18.080, 10578.852, 272.624, 52669.420 21/06/10,01:17:34,13,12,1, 11.9,1,1, 18.080, 10578.868, 272.661, 52669.434 21/06/10,01:17:34,14,12,1, 11.9,1,1, 18.080, 10578.873, 272.669, 52669.447 21/06/10,01:17:34,15,12,1, 11.9,1,1, 18.080, 10578.875, 272.656, 52669.410 21/06/10,01:17:34,16,12,1, 11.9,1,1, 18.080, 10578.856, 272.619, 52669.377 21/06/10,01:17:34,17,12,1, 11.9,1,1, 18.080, 10578.870, 272.639, 52669.401 21/06/10,01:17:34,18,12,1, 11.9,1,1, 18.080, 10578.877, 272.627, 52669.440 21/06/10,01:17:34,19,12,1, 11.9,1,1, 18.080, 10578.834, 272.623, 52669.384 21/06/10,01:17:35,00,12,1, 11.9,1,1, 18.077, 10578.830, 272.623, 52669.384 21/06/10,01:17:35,01,12,1, 11.9,1,1, 18.077, 10578.824, 272.603, 52669.391 21/06/10,01:17:35,02,12,1, 11.9,1,1, 18.077, 10578.829, 272.634, 52669.385 21/06/10,01:17:35,03,12,1, 11.9,1,1, 18.077, 10578.847, 272.617, 52669.398 21/06/10,01:17:35,04,12,1, 11.9,1,1, 18.077, 10578.855, 272.597, 52669.374 21/06/10,01:17:35,05,12,1, 11.9,1,1, 18.077, 10578.862, 272.638, 52669.426 21/06/10,01:17:35,06,12,1, 11.9,1,1, 18.077, 10578.873, 272.639, 52669.375 21/06/10,01:17:35,07,12,1, 11.9,1,1, 18.077, 10578.865, 272.648, 52669.384 21/06/10,01:17:35,08,12,1, 11.9,1,1, 18.077, 10578.861, 272.659, 52669.425 21/06/10,01:17:35,09,12,1, 11.9,1,1, 18.077, 10578.869, 272.650, 52669.407 21/06/10,01:17:35,10,12,1, 11.9,1,1, 18.077, 10578.848, 272.638, 52669.395 21/06/10,01:17:35,11,12,1, 11.9,1,1, 18.077, 10578.859, 272.649, 52669.424 21/06/10,01:17:35,12,12,1, 11.9,1,1, 18.077, 10578.877, 272.658, 52669.407 21/06/10,01:17:35,13,12,1, 11.9,1,1, 18.077, 10578.871, 272.655, 52669.372 21/06/10,01:17:35,14,12,1, 11.9,1,1, 18.077, 10578.891, 272.671, 52669.424 21/06/10,01:17:35,15,12,1, 11.9,1,1, 18.077, 10578.894, 272.656, 52669.362 21/06/10,01:17:35,16,12,1, 11.9,1,1, 18.077, 10578.889, 272.645, 52669.431 21/06/10,01:17:35,17,12,1, 11.9,1,1, 18.077, 10578.904, 272.646, 52669.451 21/06/10,01:17:35,18,12,1, 11.9,1,1, 18.077, 10578.887, 272.676, 52669.396 21/06/10,01:17:35,19,12,1, 11.9,1,1, 18.077, 10578.868, 272.636, 52669.389 21/06/10,01:17:36,00,12,1, 11.9,1,1, 18.077, 10578.864, 272.636, 52669.389 21/06/10,01:17:36,01,12,1, 11.9,1,1, 18.077, 10578.914, 272.661, 52669.376 21/06/10,01:17:36,02,12,1, 11.9,1,1, 18.077, 10578.902, 272.656, 52669.388 21/06/10,01:17:36,03,12,1, 11.9,1,1, 18.077, 10578.889, 272.633, 52669.405 21/06/10,01:17:36,04,12,1, 11.9,1,1, 18.077, 10578.912, 272.679, 52669.441 21/06/10,01:17:36,05,12,1, 11.9,1,1, 18.077, 10578.893, 272.625, 52669.418 21/06/10,01:17:36,06,12,1, 11.9,1,1, 18.077, 10578.886, 272.640, 52669.409 21/06/10,01:17:36,07,12,1, 11.9,1,1, 18.077, 10578.888, 272.626, 52669.388 21/06/10,01:17:36,08,12,1, 11.9,1,1, 18.077, 10578.874, 272.657, 52669.420 21/06/10,01:17:36,09,12,1, 11.9,1,1, 18.077, 10578.918, 272.649, 52669.366 21/06/10,01:17:36,10,12,1, 11.9,1,1, 18.077, 10578.920, 272.616, 52669.239 21/06/10,01:17:36,11,12,1, 11.9,1,1, 18.077, 10578.886, 272.626, 52669.387 21/06/10,01:17:36,12,12,1, 11.9,1,1, 18.077, 10578.881, 272.614, 52669.418 21/06/10,01:17:36,13,12,1, 11.9,1,1, 18.077, 10578.882, 272.584, 52669.383 21/06/10,01:17:36,14,12,1, 11.9,1,1, 18.077, 10578.844, 272.584, 52669.403 21/06/10,01:17:36,15,12,1, 11.9,1,1, 18.077, 10578.852, 272.586, 52669.376 21/06/10,01:17:36,16,12,1, 11.9,1,1, 18.077, 10578.864, 272.609, 52669.390 21/06/10,01:17:36,17,12,1, 11.9,1,1, 18.077, 10578.846, 272.613, 52669.381 21/06/10,01:17:36,18,12,1, 11.9,1,1, 18.077, 10578.821, 272.593, 52669.397 21/06/10,01:17:36,19,12,1, 11.9,1,1, 18.077, 10578.818, 272.611, 52669.389 21/06/10,01:17:37,00,12,1, 11.9,1,1, 18.081, 10578.814, 272.611, 52669.389 21/06/10,01:17:37,01,12,1, 11.9,1,1, 18.081, 10578.821, 272.641, 52669.423 21/06/10,01:17:37,02,12,1, 11.9,1,1, 18.081, 10578.811, 272.638, 52669.429 21/06/10,01:17:37,03,12,1, 11.9,1,1, 18.081, 10578.826, 272.626, 52669.372 21/06/10,01:17:37,04,12,1, 11.9,1,1, 18.081, 10578.842, 272.630, 52669.393 21/06/10,01:17:37,05,12,1, 11.9,1,1, 18.081, 10578.836, 272.593, 52669.383 21/06/10,01:17:37,06,12,1, 11.9,1,1, 18.081, 10578.869, 272.613, 52669.361 21/06/10,01:17:37,07,12,1, 11.9,1,1, 18.081, 10578.856, 272.610, 52669.412 21/06/10,01:17:37,08,12,1, 11.9,1,1, 18.081, 10578.850, 272.605, 52669.418 21/06/10,01:17:37,09,12,1, 11.9,1,1, 18.081, 10578.871, 272.576, 52669.408 21/06/10,01:17:37,10,12,1, 11.9,1,1, 18.081, 10578.856, 272.596, 52669.409 21/06/10,01:17:37,11,12,1, 11.9,1,1, 18.081, 10578.877, 272.600, 52669.398 21/06/10,01:17:37,12,12,1, 11.9,1,1, 18.081, 10578.882, 272.609, 52669.420 21/06/10,01:17:37,13,12,1, 11.9,1,1, 18.081, 10578.872, 272.604, 52669.427 21/06/10,01:17:37,14,12,1, 11.9,1,1, 18.081, 10578.863, 272.626, 52669.385 21/06/10,01:17:37,15,12,1, 11.9,1,1, 18.081, 10578.872, 272.612, 52669.401 21/06/10,01:17:37,16,12,1, 11.9,1,1, 18.081, 10578.862, 272.601, 52669.332 21/06/10,01:17:37,17,12,1, 11.9,1,1, 18.081, 10578.880, 272.628, 52669.351 21/06/10,01:17:37,18,12,1, 11.9,1,1, 18.081, 10578.874, 272.632, 52669.380 21/06/10,01:17:37,19,12,1, 11.9,1,1, 18.081, 10578.846, 272.619, 52669.392 21/06/10,01:17:38,00,12,1, 11.9,1,1, 18.083, 10578.839, 272.619, 52669.392 21/06/10,01:17:38,01,12,1, 11.9,1,1, 18.083, 10578.891, 272.649, 52669.410 21/06/10,01:17:38,02,12,1, 11.9,1,1, 18.083, 10578.868, 272.661, 52669.443 21/06/10,01:17:38,03,12,1, 11.9,1,1, 18.083, 10578.895, 272.655, 52669.403 21/06/10,01:17:38,04,12,1, 11.9,1,1, 18.083, 10578.889, 272.667, 52669.386 21/06/10,01:17:38,05,12,1, 11.9,1,1, 18.083, 10578.890, 272.641, 52669.375 21/06/10,01:17:38,06,12,1, 11.9,1,1, 18.083, 10578.920, 272.662, 52669.388 21/06/10,01:17:38,07,12,1, 11.9,1,1, 18.083, 10578.904, 272.683, 52669.391 21/06/10,01:17:38,08,12,1, 11.9,1,1, 18.083, 10578.882, 272.652, 52669.394 21/06/10,01:17:38,09,12,1, 11.9,1,1, 18.083, 10578.881, 272.648, 52669.402 21/06/10,01:17:38,10,12,1, 11.9,1,1, 18.083, 10578.883, 272.631, 52669.380 21/06/10,01:17:38,11,12,1, 11.9,1,1, 18.083, 10578.889, 272.635, 52669.376 21/06/10,01:17:38,12,12,1, 11.9,1,1, 18.083, 10578.856, 272.616, 52669.341 21/06/10,01:17:38,13,12,1, 11.9,1,1, 18.083, 10578.859, 272.642, 52669.379 21/06/10,01:17:38,14,12,1, 11.9,1,1, 18.083, 10578.835, 272.612, 52669.335 21/06/10,01:17:38,15,12,1, 11.9,1,1, 18.083, 10578.843, 272.627, 52669.395 21/06/10,01:17:38,16,12,1, 11.9,1,1, 18.083, 10578.844, 272.625, 52669.377 21/06/10,01:17:38,17,12,1, 11.9,1,1, 18.083, 10578.846, 272.600, 52669.381 21/06/10,01:17:38,18,12,1, 11.9,1,1, 18.083, 10578.882, 272.627, 52669.380 21/06/10,01:17:38,19,12,1, 11.9,1,1, 18.083, 10578.873, 272.614, 52669.395 21/06/10,01:17:39,00,12,1, 11.9,1,1, 18.077, 10578.872, 272.614, 52669.395 21/06/10,01:17:39,01,12,1, 11.9,1,1, 18.077, 10578.867, 272.640, 52669.441 21/06/10,01:17:39,02,12,1, 11.9,1,1, 18.077, 10578.896, 272.581, 52669.370 21/06/10,01:17:39,03,12,1, 11.9,1,1, 18.077, 10578.902, 272.621, 52669.393 21/06/10,01:17:39,04,12,1, 11.9,1,1, 18.077, 10578.907, 272.606, 52669.400 21/06/10,01:17:39,05,12,1, 11.9,1,1, 18.077, 10578.897, 272.594, 52669.375 21/06/10,01:17:39,06,12,1, 11.9,1,1, 18.077, 10578.890, 272.546, 52669.377 21/06/10,01:17:39,07,12,1, 11.9,1,1, 18.077, 10578.882, 272.597, 52669.385 21/06/10,01:17:39,08,12,1, 11.9,1,1, 18.077, 10578.856, 272.576, 52669.364 21/06/10,01:17:39,09,12,1, 11.9,1,1, 18.077, 10578.839, 272.570, 52669.372 21/06/10,01:17:39,10,12,1, 11.9,1,1, 18.077, 10578.836, 272.572, 52669.376 21/06/10,01:17:39,11,12,1, 11.9,1,1, 18.077, 10578.837, 272.571, 52669.377 21/06/10,01:17:39,12,12,1, 11.9,1,1, 18.077, 10578.814, 272.595, 52669.369 21/06/10,01:17:39,13,12,1, 11.9,1,1, 18.077, 10578.833, 272.565, 52669.375 21/06/10,01:17:39,14,12,1, 11.9,1,1, 18.077, 10578.822, 272.568, 52669.405 21/06/10,01:17:39,15,12,1, 11.9,1,1, 18.077, 10578.812, 272.588, 52669.405 21/06/10,01:17:39,16,12,1, 11.9,1,1, 18.077, 10578.819, 272.607, 52669.389 21/06/10,01:17:39,17,12,1, 11.9,1,1, 18.077, 10578.825, 272.639, 52669.405 21/06/10,01:17:39,18,12,1, 11.9,1,1, 18.077, 10578.842, 272.628, 52669.428 21/06/10,01:17:39,19,12,1, 11.9,1,1, 18.077, 10578.848, 272.635, 52669.414 21/06/10,01:17:40,00,12,1, 11.8,1,1, 18.080, 10578.847, 272.635, 52669.414 21/06/10,01:17:40,01,12,1, 11.8,1,1, 18.080, 10578.863, 272.633, 52669.403 21/06/10,01:17:40,02,12,1, 11.8,1,1, 18.080, 10578.863, 272.644, 52669.384 21/06/10,01:17:40,03,12,1, 11.8,1,1, 18.080, 10578.873, 272.640, 52669.400 21/06/10,01:17:40,04,12,1, 11.8,1,1, 18.080, 10578.913, 272.648, 52669.389 21/06/10,01:17:40,05,12,1, 11.8,1,1, 18.080, 10578.888, 272.630, 52669.430 21/06/10,01:17:40,06,12,1, 11.8,1,1, 18.080, 10578.901, 272.664, 52669.457 21/06/10,01:17:40,07,12,1, 11.8,1,1, 18.080, 10578.872, 272.612, 52669.408 21/06/10,01:17:40,08,12,1, 11.8,1,1, 18.080, 10578.884, 272.594, 52669.430 21/06/10,01:17:40,09,12,1, 11.8,1,1, 18.080, 10578.856, 272.583, 52669.414 21/06/10,01:17:40,10,12,1, 11.8,1,1, 18.080, 10578.869, 272.565, 52669.423 21/06/10,01:17:40,11,12,1, 11.8,1,1, 18.080, 10578.863, 272.553, 52669.399 21/06/10,01:17:40,12,12,1, 11.8,1,1, 18.080, 10578.851, 272.532, 52669.386 21/06/10,01:17:40,13,12,1, 11.8,1,1, 18.080, 10578.809, 272.508, 52669.425 21/06/10,01:17:40,14,12,1, 11.8,1,1, 18.080, 10578.805, 272.495, 52669.415 21/06/10,01:17:40,15,12,1, 11.8,1,1, 18.080, 10578.796, 272.495, 52669.375 21/06/10,01:17:40,16,12,1, 11.8,1,1, 18.080, 10578.786, 272.503, 52669.395 21/06/10,01:17:40,17,12,1, 11.8,1,1, 18.080, 10578.767, 272.488, 52669.365 21/06/10,01:17:40,18,12,1, 11.8,1,1, 18.080, 10578.756, 272.463, 52669.373 21/06/10,01:17:40,19,12,1, 11.8,1,1, 18.080, 10578.745, 272.482, 52669.391 21/06/10,01:17:41,00,12,1, 11.8,1,1, 18.081, 10578.738, 272.482, 52669.391 21/06/10,01:17:41,01,12,1, 11.8,1,1, 18.081, 10578.738, 272.484, 52669.408 21/06/10,01:17:41,02,12,1, 11.8,1,1, 18.081, 10578.778, 272.500, 52669.394 21/06/10,01:17:41,03,12,1, 11.8,1,1, 18.081, 10578.753, 272.548, 52669.417 21/06/10,01:17:41,04,12,1, 11.8,1,1, 18.081, 10578.730, 272.534, 52669.359 21/06/10,01:17:41,05,12,1, 11.8,1,1, 18.081, 10578.740, 272.520, 52669.363 21/06/10,01:17:41,06,12,1, 11.8,1,1, 18.081, 10578.751, 272.510, 52669.376 21/06/10,01:17:41,07,12,1, 11.8,1,1, 18.081, 10578.767, 272.559, 52669.374 21/06/10,01:17:41,08,12,1, 11.8,1,1, 18.081, 10578.757, 272.568, 52669.354 21/06/10,01:17:41,09,12,1, 11.8,1,1, 18.081, 10578.775, 272.534, 52669.363 21/06/10,01:17:41,10,12,1, 11.8,1,1, 18.081, 10578.770, 272.528, 52669.354 21/06/10,01:17:41,11,12,1, 11.8,1,1, 18.081, 10578.782, 272.561, 52669.359 21/06/10,01:17:41,12,12,1, 11.8,1,1, 18.081, 10578.792, 272.529, 52669.376 21/06/10,01:17:41,13,12,1, 11.8,1,1, 18.081, 10578.788, 272.527, 52669.408 21/06/10,01:17:41,14,12,1, 11.8,1,1, 18.081, 10578.815, 272.525, 52669.367 21/06/10,01:17:41,15,12,1, 11.8,1,1, 18.081, 10578.857, 272.558, 52669.385 21/06/10,01:17:41,16,12,1, 11.8,1,1, 18.081, 10578.824, 272.523, 52669.347 21/06/10,01:17:41,17,12,1, 11.8,1,1, 18.081, 10578.851, 272.540, 52669.351 21/06/10,01:17:41,18,12,1, 11.8,1,1, 18.081, 10578.876, 272.534, 52669.386 21/06/10,01:17:41,19,12,1, 11.8,1,1, 18.081, 10578.854, 272.557, 52669.395 21/06/10,01:17:42,00,12,1, 11.9,1,1, 18.083, 10578.847, 272.557, 52669.395 21/06/10,01:17:42,01,12,1, 11.9,1,1, 18.083, 10578.856, 272.569, 52669.385 21/06/10,01:17:42,02,12,1, 11.9,1,1, 18.083, 10578.873, 272.548, 52669.360 21/06/10,01:17:42,03,12,1, 11.9,1,1, 18.083, 10578.858, 272.548, 52669.384 21/06/10,01:17:42,04,12,1, 11.9,1,1, 18.083, 10578.881, 272.540, 52669.390 21/06/10,01:17:42,05,12,1, 11.9,1,1, 18.083, 10578.874, 272.542, 52669.393 21/06/10,01:17:42,06,12,1, 11.9,1,1, 18.083, 10578.883, 272.560, 52669.356 21/06/10,01:17:42,07,12,1, 11.9,1,1, 18.083, 10578.881, 272.591, 52669.402 21/06/10,01:17:42,08,12,1, 11.9,1,1, 18.083, 10578.860, 272.584, 52669.336 21/06/10,01:17:42,09,12,1, 11.9,1,1, 18.083, 10578.855, 272.572, 52669.366 21/06/10,01:17:42,10,12,1, 11.9,1,1, 18.083, 10578.851, 272.587, 52669.375 21/06/10,01:17:42,11,12,1, 11.9,1,1, 18.083, 10578.850, 272.560, 52669.358 21/06/10,01:17:42,12,12,1, 11.9,1,1, 18.083, 10578.856, 272.573, 52669.370 21/06/10,01:17:42,13,12,1, 11.9,1,1, 18.083, 10578.863, 272.581, 52669.388 21/06/10,01:17:42,14,12,1, 11.9,1,1, 18.083, 10578.867, 272.579, 52669.360 21/06/10,01:17:42,15,12,1, 11.9,1,1, 18.083, 10578.873, 272.585, 52669.388 21/06/10,01:17:42,16,12,1, 11.9,1,1, 18.083, 10578.873, 272.613, 52669.397 21/06/10,01:17:42,17,12,1, 11.9,1,1, 18.083, 10578.909, 272.596, 52669.366 21/06/10,01:17:42,18,12,1, 11.9,1,1, 18.083, 10578.895, 272.590, 52669.388 21/06/10,01:17:42,19,12,1, 11.9,1,1, 18.083, 10578.910, 272.606, 52669.400 21/06/10,01:17:43,00,12,1, 11.8,1,1, 18.081, 10578.905, 272.606, 52669.400 21/06/10,01:17:43,01,12,1, 11.8,1,1, 18.081, 10578.907, 272.588, 52669.377 21/06/10,01:17:43,02,12,1, 11.8,1,1, 18.081, 10578.893, 272.594, 52669.394 21/06/10,01:17:43,03,12,1, 11.8,1,1, 18.081, 10578.909, 272.580, 52669.366 21/06/10,01:17:43,04,12,1, 11.8,1,1, 18.081, 10578.948, 272.625, 52669.368 21/06/10,01:17:43,05,12,1, 11.8,1,1, 18.081, 10578.922, 272.580, 52669.408 21/06/10,01:17:43,06,12,1, 11.8,1,1, 18.081, 10578.925, 272.586, 52669.377 21/06/10,01:17:43,07,12,1, 11.8,1,1, 18.081, 10578.936, 272.581, 52669.417 21/06/10,01:17:43,08,12,1, 11.8,1,1, 18.081, 10578.932, 272.563, 52669.363 21/06/10,01:17:43,09,12,1, 11.8,1,1, 18.081, 10578.902, 272.591, 52669.422 21/06/10,01:17:43,10,12,1, 11.8,1,1, 18.081, 10578.921, 272.559, 52669.352 21/06/10,01:17:43,11,12,1, 11.8,1,1, 18.081, 10578.941, 272.592, 52669.387 21/06/10,01:17:43,12,12,1, 11.8,1,1, 18.081, 10578.884, 272.561, 52669.372 21/06/10,01:17:43,13,12,1, 11.8,1,1, 18.081, 10578.913, 272.565, 52669.408 21/06/10,01:17:43,14,12,1, 11.8,1,1, 18.081, 10578.870, 272.527, 52669.367 21/06/10,01:17:43,15,12,1, 11.8,1,1, 18.081, 10578.882, 272.569, 52669.415 21/06/10,01:17:43,16,12,1, 11.8,1,1, 18.081, 10578.869, 272.538, 52669.385 21/06/10,01:17:43,17,12,1, 11.8,1,1, 18.081, 10578.859, 272.570, 52669.408 21/06/10,01:17:43,18,12,1, 11.8,1,1, 18.081, 10578.883, 272.571, 52669.397 21/06/10,01:17:43,19,12,1, 11.8,1,1, 18.081, 10578.830, 272.539, 52669.403 21/06/10,01:17:44,00,12,1, 11.8,1,1, 18.078, 10578.830, 272.539, 52669.403 21/06/10,01:17:44,01,12,1, 11.8,1,1, 18.078, 10578.840, 272.534, 52669.396 21/06/10,01:17:44,02,12,1, 11.8,1,1, 18.078, 10578.842, 272.526, 52669.353 21/06/10,01:17:44,03,12,1, 11.8,1,1, 18.078, 10578.845, 272.541, 52669.402 21/06/10,01:17:44,04,12,1, 11.8,1,1, 18.078, 10578.864, 272.535, 52669.363 21/06/10,01:17:44,05,12,1, 11.8,1,1, 18.078, 10578.830, 272.557, 52669.311 21/06/10,01:17:44,06,12,1, 11.8,1,1, 18.078, 10578.870, 272.565, 52669.374 21/06/10,01:17:44,07,12,1, 11.8,1,1, 18.078, 10578.881, 272.581, 52669.389 21/06/10,01:17:44,08,12,1, 11.8,1,1, 18.078, 10578.885, 272.581, 52669.391 21/06/10,01:17:44,09,12,1, 11.8,1,1, 18.078, 10578.882, 272.546, 52669.401 21/06/10,01:17:44,10,12,1, 11.8,1,1, 18.078, 10578.902, 272.579, 52669.381 21/06/10,01:17:44,11,12,1, 11.8,1,1, 18.078, 10578.908, 272.582, 52669.380 21/06/10,01:17:44,12,12,1, 11.8,1,1, 18.078, 10578.922, 272.553, 52669.421 21/06/10,01:17:44,13,12,1, 11.8,1,1, 18.078, 10578.872, 272.541, 52669.384 21/06/10,01:17:44,14,12,1, 11.8,1,1, 18.078, 10578.896, 272.555, 52669.421 21/06/10,01:17:44,15,12,1, 11.8,1,1, 18.078, 10578.925, 272.571, 52669.438 21/06/10,01:17:44,16,12,1, 11.8,1,1, 18.078, 10578.894, 272.555, 52669.421 21/06/10,01:17:44,17,12,1, 11.8,1,1, 18.078, 10578.921, 272.541, 52669.365 21/06/10,01:17:44,18,12,1, 11.8,1,1, 18.078, 10578.917, 272.568, 52669.423 21/06/10,01:17:44,19,12,1, 11.8,1,1, 18.078, 10578.923, 272.526, 52669.405 21/06/10,01:17:45,00,12,1, 11.9,1,1, 18.081, 10578.922, 272.526, 52669.405 21/06/10,01:17:45,01,12,1, 11.9,1,1, 18.081, 10578.923, 272.511, 52669.408 21/06/10,01:17:45,02,12,1, 11.9,1,1, 18.081, 10578.925, 272.565, 52669.467 21/06/10,01:17:45,03,12,1, 11.9,1,1, 18.081, 10578.940, 272.539, 52669.395 21/06/10,01:17:45,04,12,1, 11.9,1,1, 18.081, 10578.893, 272.535, 52669.396 21/06/10,01:17:45,05,12,1, 11.9,1,1, 18.081, 10578.923, 272.557, 52669.398 21/06/10,01:17:45,06,12,1, 11.9,1,1, 18.081, 10578.901, 272.566, 52669.411 21/06/10,01:17:45,07,12,1, 11.9,1,1, 18.081, 10578.908, 272.584, 52669.422 21/06/10,01:17:45,08,12,1, 11.9,1,1, 18.081, 10578.900, 272.552, 52669.371 21/06/10,01:17:45,09,12,1, 11.9,1,1, 18.081, 10578.910, 272.560, 52669.407 21/06/10,01:17:45,10,12,1, 11.9,1,1, 18.081, 10578.907, 272.551, 52669.370 21/06/10,01:17:45,11,12,1, 11.9,1,1, 18.081, 10578.893, 272.543, 52669.406 21/06/10,01:17:45,12,12,1, 11.9,1,1, 18.081, 10578.937, 272.561, 52669.394 21/06/10,01:17:45,13,12,1, 11.9,1,1, 18.081, 10578.910, 272.556, 52669.418 21/06/10,01:17:45,14,12,1, 11.9,1,1, 18.081, 10578.917, 272.565, 52669.428 21/06/10,01:17:45,15,12,1, 11.9,1,1, 18.081, 10578.942, 272.545, 52669.450 21/06/10,01:17:45,16,12,1, 11.9,1,1, 18.081, 10578.929, 272.519, 52669.422 21/06/10,01:17:45,17,12,1, 11.9,1,1, 18.081, 10578.931, 272.553, 52669.439 21/06/10,01:17:45,18,12,1, 11.9,1,1, 18.081, 10578.916, 272.506, 52669.389 21/06/10,01:17:45,19,12,1, 11.9,1,1, 18.081, 10578.881, 272.491, 52669.381 21/06/10,01:17:46,00,12,1, 11.8,1,1, 18.078, 10578.880, 272.491, 52669.381 21/06/10,01:17:46,01,12,1, 11.8,1,1, 18.078, 10578.920, 272.518, 52669.427 21/06/10,01:17:46,02,12,1, 11.8,1,1, 18.078, 10578.883, 272.506, 52669.410 21/06/10,01:17:46,03,12,1, 11.8,1,1, 18.078, 10578.902, 272.519, 52669.390 21/06/10,01:17:46,04,12,1, 11.8,1,1, 18.078, 10578.916, 272.510, 52669.360 21/06/10,01:17:46,05,12,1, 11.8,1,1, 18.078, 10578.916, 272.494, 52669.387 21/06/10,01:17:46,06,12,1, 11.8,1,1, 18.078, 10578.893, 272.517, 52669.415 21/06/10,01:17:46,07,12,1, 11.8,1,1, 18.078, 10578.918, 272.505, 52669.419 21/06/10,01:17:46,08,12,1, 11.8,1,1, 18.078, 10578.912, 272.504, 52669.411 21/06/10,01:17:46,09,12,1, 11.8,1,1, 18.078, 10578.883, 272.503, 52669.387 21/06/10,01:17:46,10,12,1, 11.8,1,1, 18.078, 10578.930, 272.500, 52669.423 21/06/10,01:17:46,11,12,1, 11.8,1,1, 18.078, 10578.943, 272.514, 52669.430 21/06/10,01:17:46,12,12,1, 11.8,1,1, 18.078, 10578.914, 272.509, 52669.399 21/06/10,01:17:46,13,12,1, 11.8,1,1, 18.078, 10578.924, 272.492, 52669.398 21/06/10,01:17:46,14,12,1, 11.8,1,1, 18.078, 10578.914, 272.511, 52669.383 21/06/10,01:17:46,15,12,1, 11.8,1,1, 18.078, 10578.910, 272.523, 52669.373 21/06/10,01:17:46,16,12,1, 11.8,1,1, 18.078, 10578.885, 272.512, 52669.394 21/06/10,01:17:46,17,12,1, 11.8,1,1, 18.078, 10578.919, 272.500, 52669.402 21/06/10,01:17:46,18,12,1, 11.8,1,1, 18.078, 10578.912, 272.528, 52669.396 21/06/10,01:17:46,19,12,1, 11.8,1,1, 18.078, 10578.921, 272.553, 52669.404 21/06/10,01:17:47,00,12,1, 11.9,1,1, 18.076, 10578.914, 272.553, 52669.404 21/06/10,01:17:47,01,12,1, 11.9,1,1, 18.076, 10578.926, 272.581, 52669.433 21/06/10,01:17:47,02,12,1, 11.9,1,1, 18.076, 10578.885, 272.539, 52669.407 21/06/10,01:17:47,03,12,1, 11.9,1,1, 18.076, 10578.884, 272.546, 52669.405 21/06/10,01:17:47,04,12,1, 11.9,1,1, 18.076, 10578.901, 272.548, 52669.431 21/06/10,01:17:47,05,12,1, 11.9,1,1, 18.076, 10578.890, 272.516, 52669.379 21/06/10,01:17:47,06,12,1, 11.9,1,1, 18.076, 10578.905, 272.555, 52669.437 21/06/10,01:17:47,07,12,1, 11.9,1,1, 18.076, 10578.898, 272.571, 52669.388 21/06/10,01:17:47,08,12,1, 11.9,1,1, 18.076, 10578.884, 272.533, 52669.387 21/06/10,01:17:47,09,12,1, 11.9,1,1, 18.076, 10578.887, 272.558, 52669.413 21/06/10,01:17:47,10,12,1, 11.9,1,1, 18.076, 10578.903, 272.521, 52669.400 21/06/10,01:17:47,11,12,1, 11.9,1,1, 18.076, 10578.901, 272.534, 52669.400 21/06/10,01:17:47,12,12,1, 11.9,1,1, 18.076, 10578.889, 272.523, 52669.364 21/06/10,01:17:47,13,12,1, 11.9,1,1, 18.076, 10578.864, 272.529, 52669.375 21/06/10,01:17:47,14,12,1, 11.9,1,1, 18.076, 10578.877, 272.512, 52669.359 21/06/10,01:17:47,15,12,1, 11.9,1,1, 18.076, 10578.898, 272.519, 52669.421 21/06/10,01:17:47,16,12,1, 11.9,1,1, 18.076, 10578.890, 272.504, 52669.362 21/06/10,01:17:47,17,12,1, 11.9,1,1, 18.076, 10578.889, 272.493, 52669.389 21/06/10,01:17:47,18,12,1, 11.9,1,1, 18.076, 10578.897, 272.532, 52669.374 21/06/10,01:17:47,19,12,1, 11.9,1,1, 18.076, 10578.905, 272.525, 52669.391 21/06/10,01:17:48,00,12,1, 11.8,1,1, 18.079, 10578.897, 272.525, 52669.391 21/06/10,01:17:48,01,12,1, 11.8,1,1, 18.079, 10578.896, 272.513, 52669.424 21/06/10,01:17:48,02,12,1, 11.8,1,1, 18.079, 10578.842, 272.493, 52669.369 21/06/10,01:17:48,03,12,1, 11.8,1,1, 18.079, 10578.849, 272.501, 52669.416 21/06/10,01:17:48,04,12,1, 11.8,1,1, 18.079, 10578.853, 272.479, 52669.382 21/06/10,01:17:48,05,12,1, 11.8,1,1, 18.079, 10578.823, 272.486, 52669.401 21/06/10,01:17:48,06,12,1, 11.8,1,1, 18.079, 10578.824, 272.460, 52669.399 21/06/10,01:17:48,07,12,1, 11.8,1,1, 18.079, 10578.821, 272.450, 52669.381 21/06/10,01:17:48,08,12,1, 11.8,1,1, 18.079, 10578.834, 272.461, 52669.396 21/06/10,01:17:48,09,12,1, 11.8,1,1, 18.079, 10578.837, 272.461, 52669.391 21/06/10,01:17:48,10,12,1, 11.8,1,1, 18.079, 10578.783, 272.497, 52669.373 21/06/10,01:17:48,11,12,1, 11.8,1,1, 18.079, 10578.763, 272.463, 52669.362 21/06/10,01:17:48,12,12,1, 11.8,1,1, 18.079, 10578.796, 272.480, 52669.371 21/06/10,01:17:48,13,12,1, 11.8,1,1, 18.079, 10578.819, 272.487, 52669.356 21/06/10,01:17:48,14,12,1, 11.8,1,1, 18.079, 10578.825, 272.520, 52669.386 21/06/10,01:17:48,15,12,1, 11.8,1,1, 18.079, 10578.815, 272.506, 52669.404 21/06/10,01:17:48,16,12,1, 11.8,1,1, 18.079, 10578.818, 272.475, 52669.389 21/06/10,01:17:48,17,12,1, 11.8,1,1, 18.079, 10578.809, 272.504, 52669.349 21/06/10,01:17:48,18,12,1, 11.8,1,1, 18.079, 10578.823, 272.478, 52669.363 21/06/10,01:17:48,19,12,1, 11.8,1,1, 18.079, 10578.840, 272.500, 52669.379 21/06/10,01:17:49,00,12,1, 11.9,1,1, 18.079, 10578.839, 272.500, 52669.379 21/06/10,01:17:49,01,12,1, 11.9,1,1, 18.079, 10578.850, 272.499, 52669.375 21/06/10,01:17:49,02,12,1, 11.9,1,1, 18.079, 10578.845, 272.503, 52669.378 21/06/10,01:17:49,03,12,1, 11.9,1,1, 18.079, 10578.868, 272.534, 52669.362 21/06/10,01:17:49,04,12,1, 11.9,1,1, 18.079, 10578.844, 272.539, 52669.372 21/06/10,01:17:49,05,12,1, 11.9,1,1, 18.079, 10578.864, 272.537, 52669.361 21/06/10,01:17:49,06,12,1, 11.9,1,1, 18.079, 10578.884, 272.516, 52669.398 21/06/10,01:17:49,07,12,1, 11.9,1,1, 18.079, 10578.895, 272.552, 52669.393 21/06/10,01:17:49,08,12,1, 11.9,1,1, 18.079, 10578.902, 272.535, 52669.415 21/06/10,01:17:49,09,12,1, 11.9,1,1, 18.079, 10578.910, 272.543, 52669.398 21/06/10,01:17:49,10,12,1, 11.9,1,1, 18.079, 10578.921, 272.554, 52669.397 21/06/10,01:17:49,11,12,1, 11.9,1,1, 18.079, 10578.949, 272.528, 52669.351 21/06/10,01:17:49,12,12,1, 11.9,1,1, 18.079, 10578.922, 272.512, 52669.384 21/06/10,01:17:49,13,12,1, 11.9,1,1, 18.079, 10578.908, 272.528, 52669.357 21/06/10,01:17:49,14,12,1, 11.9,1,1, 18.079, 10578.912, 272.530, 52669.362 21/06/10,01:17:49,15,12,1, 11.9,1,1, 18.079, 10578.897, 272.534, 52669.356 21/06/10,01:17:49,16,12,1, 11.9,1,1, 18.079, 10578.919, 272.564, 52669.378 21/06/10,01:17:49,17,12,1, 11.9,1,1, 18.079, 10578.916, 272.520, 52669.350 21/06/10,01:17:49,18,12,1, 11.9,1,1, 18.079, 10578.895, 272.493, 52669.375 21/06/10,01:17:49,19,12,1, 11.9,1,1, 18.079, 10578.913, 272.549, 52669.410 21/06/10,01:17:50,00,11,1, 11.9,1,1, 18.078, 10578.905, 272.549, 52669.410 21/06/10,01:17:50,01,11,1, 11.9,1,1, 18.078, 10578.924, 272.533, 52669.393 21/06/10,01:17:50,02,11,1, 11.9,1,1, 18.078, 10578.914, 272.528, 52669.379 21/06/10,01:17:50,03,11,1, 11.9,1,1, 18.078, 10578.928, 272.517, 52669.415 21/06/10,01:17:50,04,11,1, 11.9,1,1, 18.078, 10578.922, 272.523, 52669.399 21/06/10,01:17:50,05,11,1, 11.9,1,1, 18.078, 10578.933, 272.524, 52669.399 21/06/10,01:17:50,06,11,1, 11.9,1,1, 18.078, 10578.914, 272.527, 52669.414 21/06/10,01:17:50,07,11,1, 11.9,1,1, 18.078, 10578.931, 272.541, 52669.350 21/06/10,01:17:50,08,11,1, 11.9,1,1, 18.078, 10578.929, 272.540, 52669.405 21/06/10,01:17:50,09,11,1, 11.9,1,1, 18.078, 10578.927, 272.544, 52669.398 21/06/10,01:17:50,10,11,1, 11.9,1,1, 18.078, 10578.929, 272.536, 52669.396 21/06/10,01:17:50,11,11,1, 11.9,1,1, 18.078, 10578.923, 272.527, 52669.320 21/06/10,01:17:50,12,11,1, 11.9,1,1, 18.078, 10578.890, 272.520, 52669.423 21/06/10,01:17:50,13,11,1, 11.9,1,1, 18.078, 10578.917, 272.544, 52669.454 21/06/10,01:17:50,14,11,1, 11.9,1,1, 18.078, 10578.895, 272.538, 52669.415 21/06/10,01:17:50,15,11,1, 11.9,1,1, 18.078, 10578.885, 272.524, 52669.408 21/06/10,01:17:50,16,11,1, 11.9,1,1, 18.078, 10578.892, 272.512, 52669.402 21/06/10,01:17:50,17,11,1, 11.9,1,1, 18.078, 10578.857, 272.532, 52669.389 21/06/10,01:17:50,18,11,1, 11.9,1,1, 18.078, 10578.874, 272.516, 52669.389 21/06/10,01:17:50,19,11,1, 11.9,1,1, 18.078, 10578.875, 272.531, 52669.406 21/06/10,01:17:51,00,11,1, 11.9,1,1, 18.080, 10578.872, 272.531, 52669.406 21/06/10,01:17:51,01,11,1, 11.9,1,1, 18.080, 10578.835, 272.526, 52669.432 21/06/10,01:17:51,02,11,1, 11.9,1,1, 18.080, 10578.823, 272.505, 52669.406 21/06/10,01:17:51,03,11,1, 11.9,1,1, 18.080, 10578.814, 272.521, 52669.393 21/06/10,01:17:51,04,11,1, 11.9,1,1, 18.080, 10578.794, 272.538, 52669.408 21/06/10,01:17:51,05,11,1, 11.9,1,1, 18.080, 10578.793, 272.497, 52669.383 21/06/10,01:17:51,06,11,1, 11.9,1,1, 18.080, 10578.767, 272.496, 52669.386 21/06/10,01:17:51,07,11,1, 11.9,1,1, 18.080, 10578.784, 272.511, 52669.394 21/06/10,01:17:51,08,11,1, 11.9,1,1, 18.080, 10578.741, 272.483, 52669.398 21/06/10,01:17:51,09,11,1, 11.9,1,1, 18.080, 10578.794, 272.511, 52669.396 21/06/10,01:17:51,10,11,1, 11.9,1,1, 18.080, 10578.787, 272.471, 52669.406 21/06/10,01:17:51,11,11,1, 11.9,1,1, 18.080, 10578.804, 272.519, 52669.419 21/06/10,01:17:51,12,11,1, 11.9,1,1, 18.080, 10578.824, 272.485, 52669.383 21/06/10,01:17:51,13,11,1, 11.9,1,1, 18.080, 10578.790, 272.488, 52669.395 21/06/10,01:17:51,14,11,1, 11.9,1,1, 18.080, 10578.846, 272.443, 52669.284 21/06/10,01:17:51,15,11,1, 11.9,1,1, 18.080, 10578.824, 272.454, 52669.430 21/06/10,01:17:51,16,11,1, 11.9,1,1, 18.080, 10578.811, 272.433, 52669.367 21/06/10,01:17:51,17,11,1, 11.9,1,1, 18.080, 10578.824, 272.419, 52669.396 21/06/10,01:17:51,18,11,1, 11.9,1,1, 18.080, 10578.831, 272.457, 52669.436 21/06/10,01:17:51,19,11,1, 11.9,1,1, 18.080, 10578.810, 272.426, 52669.407 21/06/10,01:17:52,00,11,1, 11.8,1,1, 18.075, 10578.805, 272.426, 52669.407 21/06/10,01:17:52,01,11,1, 11.8,1,1, 18.075, 10578.790, 272.401, 52669.426 21/06/10,01:17:52,02,11,1, 11.8,1,1, 18.075, 10578.797, 272.399, 52669.388 21/06/10,01:17:52,03,11,1, 11.8,1,1, 18.075, 10578.777, 272.370, 52669.361 21/06/10,01:17:52,04,11,1, 11.8,1,1, 18.075, 10578.795, 272.365, 52669.386 21/06/10,01:17:52,05,11,1, 11.8,1,1, 18.075, 10578.738, 272.382, 52669.371 21/06/10,01:17:52,06,11,1, 11.8,1,1, 18.075, 10578.751, 272.399, 52669.411 21/06/10,01:17:52,07,11,1, 11.8,1,1, 18.075, 10578.759, 272.376, 52669.386 21/06/10,01:17:52,08,11,1, 11.8,1,1, 18.075, 10578.725, 272.378, 52669.381 21/06/10,01:17:52,09,11,1, 11.8,1,1, 18.075, 10578.741, 272.373, 52669.414 21/06/10,01:17:52,10,11,1, 11.8,1,1, 18.075, 10578.736, 272.402, 52669.393 21/06/10,01:17:52,11,11,1, 11.8,1,1, 18.075, 10578.730, 272.374, 52669.398 21/06/10,01:17:52,12,11,1, 11.8,1,1, 18.075, 10578.734, 272.413, 52669.401 21/06/10,01:17:52,13,11,1, 11.8,1,1, 18.075, 10578.703, 272.383, 52669.389 21/06/10,01:17:52,14,11,1, 11.8,1,1, 18.075, 10578.698, 272.406, 52669.414 21/06/10,01:17:52,15,11,1, 11.8,1,1, 18.075, 10578.706, 272.382, 52669.415 21/06/10,01:17:52,16,11,1, 11.8,1,1, 18.075, 10578.713, 272.413, 52669.416 21/06/10,01:17:52,17,11,1, 11.8,1,1, 18.075, 10578.693, 272.404, 52669.418 21/06/10,01:17:52,18,11,1, 11.8,1,1, 18.075, 10578.670, 272.413, 52669.437 21/06/10,01:17:52,19,11,1, 11.8,1,1, 18.075, 10578.640, 272.397, 52669.425 21/06/10,01:17:53,00,12,1, 11.8,1,1, 18.078, 10578.638, 272.397, 52669.425 21/06/10,01:17:53,01,12,1, 11.8,1,1, 18.078, 10578.616, 272.380, 52669.378 21/06/10,01:17:53,02,12,1, 11.8,1,1, 18.078, 10578.638, 272.381, 52669.414 21/06/10,01:17:53,03,12,1, 11.8,1,1, 18.078, 10578.618, 272.332, 52669.391 21/06/10,01:17:53,04,12,1, 11.8,1,1, 18.078, 10578.654, 272.380, 52669.402 21/06/10,01:17:53,05,12,1, 11.8,1,1, 18.078, 10578.656, 272.370, 52669.401 21/06/10,01:17:53,06,12,1, 11.8,1,1, 18.078, 10578.668, 272.352, 52669.362 21/06/10,01:17:53,07,12,1, 11.8,1,1, 18.078, 10578.706, 272.383, 52669.458 21/06/10,01:17:53,08,12,1, 11.8,1,1, 18.078, 10578.738, 272.412, 52669.429 21/06/10,01:17:53,09,12,1, 11.8,1,1, 18.078, 10578.762, 272.403, 52669.605 21/06/10,01:17:53,10,12,1, 11.8,1,1, 18.078, 10578.786, 272.459, 52669.573 21/06/10,01:17:53,11,12,1, 11.8,1,1, 18.078, 10578.805, 272.449, 52669.411 21/06/10,01:17:53,12,12,1, 11.8,1,1, 18.078, 10578.818, 272.503, 52669.441 21/06/10,01:17:53,13,12,1, 11.8,1,1, 18.078, 10578.841, 272.491, 52669.391 21/06/10,01:17:53,14,12,1, 11.8,1,1, 18.078, 10578.856, 272.481, 52669.373 21/06/10,01:17:53,15,12,1, 11.8,1,1, 18.078, 10578.839, 272.491, 52669.412 21/06/10,01:17:53,16,12,1, 11.8,1,1, 18.078, 10578.862, 272.491, 52669.389 21/06/10,01:17:53,17,12,1, 11.8,1,1, 18.078, 10578.852, 272.483, 52669.416 21/06/10,01:17:53,18,12,1, 11.8,1,1, 18.078, 10578.838, 272.472, 52669.379 21/06/10,01:17:53,19,12,1, 11.8,1,1, 18.078, 10578.860, 272.492, 52669.450 21/06/10,01:17:54,00,12,1, 11.9,1,1, 18.078, 10578.855, 272.492, 52669.450 21/06/10,01:17:54,01,12,1, 11.9,1,1, 18.078, 10578.848, 272.480, 52669.431 21/06/10,01:17:54,02,12,1, 11.9,1,1, 18.078, 10578.848, 272.453, 52669.386 21/06/10,01:17:54,03,12,1, 11.9,1,1, 18.078, 10578.840, 272.478, 52669.414 21/06/10,01:17:54,04,12,1, 11.9,1,1, 18.078, 10578.863, 272.439, 52669.380 21/06/10,01:17:54,05,12,1, 11.9,1,1, 18.078, 10578.823, 272.454, 52669.416 21/06/10,01:17:54,06,12,1, 11.9,1,1, 18.078, 10578.848, 272.432, 52669.373 21/06/10,01:17:54,07,12,1, 11.9,1,1, 18.078, 10578.830, 272.464, 52669.403 21/06/10,01:17:54,08,12,1, 11.9,1,1, 18.078, 10578.823, 272.421, 52669.405 21/06/10,01:17:54,09,12,1, 11.9,1,1, 18.078, 10578.849, 272.432, 52669.396 21/06/10,01:17:54,10,12,1, 11.9,1,1, 18.078, 10578.803, 272.443, 52669.412 21/06/10,01:17:54,11,12,1, 11.9,1,1, 18.078, 10578.835, 272.441, 52669.398 21/06/10,01:17:54,12,12,1, 11.9,1,1, 18.078, 10578.830, 272.439, 52669.430 21/06/10,01:17:54,13,12,1, 11.9,1,1, 18.078, 10578.848, 272.444, 52669.416 21/06/10,01:17:54,14,12,1, 11.9,1,1, 18.078, 10578.823, 272.447, 52669.407 21/06/10,01:17:54,15,12,1, 11.9,1,1, 18.078, 10578.848, 272.452, 52669.415 21/06/10,01:17:54,16,12,1, 11.9,1,1, 18.078, 10578.853, 272.500, 52669.416 21/06/10,01:17:54,17,12,1, 11.9,1,1, 18.078, 10578.837, 272.457, 52669.397 21/06/10,01:17:54,18,12,1, 11.9,1,1, 18.078, 10578.860, 272.464, 52669.375 21/06/10,01:17:54,19,12,1, 11.9,1,1, 18.078, 10578.878, 272.514, 52669.411 21/06/10,01:17:55,00,12,1, 11.8,1,1, 18.079, 10578.872, 272.514, 52669.411 21/06/10,01:17:55,01,12,1, 11.8,1,1, 18.079, 10578.876, 272.491, 52669.428 21/06/10,01:17:55,02,12,1, 11.8,1,1, 18.079, 10578.889, 272.488, 52669.392 21/06/10,01:17:55,03,12,1, 11.8,1,1, 18.079, 10578.864, 272.468, 52669.407 21/06/10,01:17:55,04,12,1, 11.8,1,1, 18.079, 10578.895, 272.493, 52669.449 21/06/10,01:17:55,05,12,1, 11.8,1,1, 18.079, 10578.850, 272.498, 52669.451 21/06/10,01:17:55,06,12,1, 11.8,1,1, 18.079, 10578.853, 272.475, 52669.369 21/06/10,01:17:55,07,12,1, 11.8,1,1, 18.079, 10578.852, 272.487, 52669.450 21/06/10,01:17:55,08,12,1, 11.8,1,1, 18.079, 10578.836, 272.489, 52669.378 21/06/10,01:17:55,09,12,1, 11.8,1,1, 18.079, 10578.863, 272.495, 52669.438 21/06/10,01:17:55,10,12,1, 11.8,1,1, 18.079, 10578.850, 272.486, 52669.379 21/06/10,01:17:55,11,12,1, 11.8,1,1, 18.079, 10578.866, 272.510, 52669.418 21/06/10,01:17:55,12,12,1, 11.8,1,1, 18.079, 10578.855, 272.495, 52669.403 21/06/10,01:17:55,13,12,1, 11.8,1,1, 18.079, 10578.856, 272.505, 52669.415 21/06/10,01:17:55,14,12,1, 11.8,1,1, 18.079, 10578.850, 272.491, 52669.389 21/06/10,01:17:55,15,12,1, 11.8,1,1, 18.079, 10578.833, 272.479, 52669.373 21/06/10,01:17:55,16,12,1, 11.8,1,1, 18.079, 10578.852, 272.464, 52669.369 21/06/10,01:17:55,17,12,1, 11.8,1,1, 18.079, 10578.849, 272.476, 52669.390 21/06/10,01:17:55,18,12,1, 11.8,1,1, 18.079, 10578.855, 272.472, 52669.379 21/06/10,01:17:55,19,12,1, 11.8,1,1, 18.079, 10578.866, 272.483, 52669.404 21/06/10,01:17:56,00,12,1, 11.9,1,1, 18.074, 10578.864, 272.483, 52669.404 21/06/10,01:17:56,01,12,1, 11.9,1,1, 18.074, 10578.847, 272.450, 52669.399 21/06/10,01:17:56,02,12,1, 11.9,1,1, 18.074, 10578.826, 272.478, 52669.348 21/06/10,01:17:56,03,12,1, 11.9,1,1, 18.074, 10578.852, 272.475, 52669.412 21/06/10,01:17:56,04,12,1, 11.9,1,1, 18.074, 10578.850, 272.460, 52669.389 21/06/10,01:17:56,05,12,1, 11.9,1,1, 18.074, 10578.856, 272.461, 52669.411 21/06/10,01:17:56,06,12,1, 11.9,1,1, 18.074, 10578.839, 272.457, 52669.350 21/06/10,01:17:56,07,12,1, 11.9,1,1, 18.074, 10578.845, 272.482, 52669.419 21/06/10,01:17:56,08,12,1, 11.9,1,1, 18.074, 10578.840, 272.427, 52669.424 21/06/10,01:17:56,09,12,1, 11.9,1,1, 18.074, 10578.826, 272.451, 52669.430 21/06/10,01:17:56,10,12,1, 11.9,1,1, 18.074, 10578.829, 272.448, 52669.362 21/06/10,01:17:56,11,12,1, 11.9,1,1, 18.074, 10578.833, 272.478, 52669.416 21/06/10,01:17:56,12,12,1, 11.9,1,1, 18.074, 10578.812, 272.459, 52669.395 21/06/10,01:17:56,13,12,1, 11.9,1,1, 18.074, 10578.816, 272.470, 52669.411 21/06/10,01:17:56,14,12,1, 11.9,1,1, 18.074, 10578.791, 272.473, 52669.395 21/06/10,01:17:56,15,12,1, 11.9,1,1, 18.074, 10578.793, 272.461, 52669.387 21/06/10,01:17:56,16,12,1, 11.9,1,1, 18.074, 10578.757, 272.468, 52669.400 21/06/10,01:17:56,17,12,1, 11.9,1,1, 18.074, 10578.738, 272.430, 52669.362 21/06/10,01:17:56,18,12,1, 11.9,1,1, 18.074, 10578.738, 272.444, 52669.403 21/06/10,01:17:56,19,12,1, 11.9,1,1, 18.074, 10578.746, 272.457, 52669.369 21/06/10,01:17:57,00,12,1, 11.9,1,1, 18.077, 10578.738, 272.457, 52669.369 21/06/10,01:17:57,01,12,1, 11.9,1,1, 18.077, 10578.731, 272.443, 52669.395 21/06/10,01:17:57,02,12,1, 11.9,1,1, 18.077, 10578.743, 272.447, 52669.388 21/06/10,01:17:57,03,12,1, 11.9,1,1, 18.077, 10578.722, 272.446, 52669.354 21/06/10,01:17:57,04,12,1, 11.9,1,1, 18.077, 10578.723, 272.449, 52669.377 21/06/10,01:17:57,05,12,1, 11.9,1,1, 18.077, 10578.739, 272.431, 52669.345 21/06/10,01:17:57,06,12,1, 11.9,1,1, 18.077, 10578.733, 272.431, 52669.389 21/06/10,01:17:57,07,12,1, 11.9,1,1, 18.077, 10578.746, 272.411, 52669.351 21/06/10,01:17:57,08,12,1, 11.9,1,1, 18.077, 10578.742, 272.439, 52669.381 21/06/10,01:17:57,09,12,1, 11.9,1,1, 18.077, 10578.738, 272.420, 52669.348 21/06/10,01:17:57,10,12,1, 11.9,1,1, 18.077, 10578.781, 272.431, 52669.343 21/06/10,01:17:57,11,12,1, 11.9,1,1, 18.077, 10578.770, 272.435, 52669.397 21/06/10,01:17:57,12,12,1, 11.9,1,1, 18.077, 10578.771, 272.419, 52669.391 21/06/10,01:17:57,13,12,1, 11.9,1,1, 18.077, 10578.811, 272.456, 52669.416 21/06/10,01:17:57,14,12,1, 11.9,1,1, 18.077, 10578.806, 272.424, 52669.343 21/06/10,01:17:57,15,12,1, 11.9,1,1, 18.077, 10578.811, 272.435, 52669.329 21/06/10,01:17:57,16,12,1, 11.9,1,1, 18.077, 10578.829, 272.423, 52669.382 21/06/10,01:17:57,17,12,1, 11.9,1,1, 18.077, 10578.816, 272.417, 52669.395 21/06/10,01:17:57,18,12,1, 11.9,1,1, 18.077, 10578.829, 272.436, 52669.396 21/06/10,01:17:57,19,12,1, 11.9,1,1, 18.077, 10578.843, 272.414, 52669.363 21/06/10,01:17:58,00,11,1, 11.8,1,1, 18.075, 10578.839, 272.414, 52669.363 21/06/10,01:17:58,01,11,1, 11.8,1,1, 18.075, 10578.824, 272.426, 52669.397 21/06/10,01:17:58,02,11,1, 11.8,1,1, 18.075, 10578.816, 272.451, 52669.469 21/06/10,01:17:58,03,11,1, 11.8,1,1, 18.075, 10578.804, 272.415, 52669.383 21/06/10,01:17:58,04,11,1, 11.8,1,1, 18.075, 10578.784, 272.410, 52669.394 21/06/10,01:17:58,05,11,1, 11.8,1,1, 18.075, 10578.775, 272.417, 52669.368 21/06/10,01:17:58,06,11,1, 11.8,1,1, 18.075, 10578.790, 272.441, 52669.399 21/06/10,01:17:58,07,11,1, 11.8,1,1, 18.075, 10578.789, 272.438, 52669.369 21/06/10,01:17:58,08,11,1, 11.8,1,1, 18.075, 10578.783, 272.444, 52669.353 21/06/10,01:17:58,09,11,1, 11.8,1,1, 18.075, 10578.785, 272.454, 52669.375 21/06/10,01:17:58,10,11,1, 11.8,1,1, 18.075, 10578.785, 272.448, 52669.379 21/06/10,01:17:58,11,11,1, 11.8,1,1, 18.075, 10578.773, 272.440, 52669.402 21/06/10,01:17:58,12,11,1, 11.8,1,1, 18.075, 10578.782, 272.466, 52669.374 21/06/10,01:17:58,13,11,1, 11.8,1,1, 18.075, 10578.783, 272.458, 52669.371 21/06/10,01:17:58,14,11,1, 11.8,1,1, 18.075, 10578.776, 272.504, 52669.400 21/06/10,01:17:58,15,11,1, 11.8,1,1, 18.075, 10578.794, 272.443, 52669.364 21/06/10,01:17:58,16,11,1, 11.8,1,1, 18.075, 10578.816, 272.472, 52669.420 21/06/10,01:17:58,17,11,1, 11.8,1,1, 18.075, 10578.821, 272.472, 52669.404 21/06/10,01:17:58,18,11,1, 11.8,1,1, 18.075, 10578.819, 272.475, 52669.388 21/06/10,01:17:58,19,11,1, 11.8,1,1, 18.075, 10578.814, 272.485, 52669.360 21/06/10,01:17:59,00,11,1, 11.9,1,1, 18.078, 10578.814, 272.485, 52669.360 21/06/10,01:17:59,01,11,1, 11.9,1,1, 18.078, 10578.840, 272.484, 52669.370 21/06/10,01:17:59,02,11,1, 11.9,1,1, 18.078, 10578.831, 272.479, 52669.398 21/06/10,01:17:59,03,11,1, 11.9,1,1, 18.078, 10578.827, 272.462, 52669.357 21/06/10,01:17:59,04,11,1, 11.9,1,1, 18.078, 10578.843, 272.488, 52669.397 21/06/10,01:17:59,05,11,1, 11.9,1,1, 18.078, 10578.859, 272.496, 52669.406 21/06/10,01:17:59,06,11,1, 11.9,1,1, 18.078, 10578.852, 272.468, 52669.389 21/06/10,01:17:59,07,11,1, 11.9,1,1, 18.078, 10578.846, 272.461, 52669.404 21/06/10,01:17:59,08,11,1, 11.9,1,1, 18.078, 10578.860, 272.483, 52669.421 21/06/10,01:17:59,09,11,1, 11.9,1,1, 18.078, 10578.848, 272.459, 52669.402 21/06/10,01:17:59,10,11,1, 11.9,1,1, 18.078, 10578.843, 272.488, 52669.427 21/06/10,01:17:59,11,11,1, 11.9,1,1, 18.078, 10578.841, 272.457, 52669.398 21/06/10,01:17:59,12,11,1, 11.9,1,1, 18.078, 10578.810, 272.466, 52669.386 21/06/10,01:17:59,13,11,1, 11.9,1,1, 18.078, 10578.826, 272.476, 52669.409 21/06/10,01:17:59,14,11,1, 11.9,1,1, 18.078, 10578.839, 272.439, 52669.380 21/06/10,01:17:59,15,11,1, 11.9,1,1, 18.078, 10578.821, 272.446, 52669.416 21/06/10,01:17:59,16,11,1, 11.9,1,1, 18.078, 10578.803, 272.450, 52669.369 21/06/10,01:17:59,17,11,1, 11.9,1,1, 18.078, 10578.796, 272.431, 52669.389 21/06/10,01:17:59,18,11,1, 11.9,1,1, 18.078, 10578.782, 272.422, 52669.341 21/06/10,01:17:59,19,11,1, 11.9,1,1, 18.078, 10578.789, 272.450, 52669.393 21/06/10,01:18:00,00,11,1, 11.9,1,1, 18.074, 10578.789, 272.450, 52669.393 21/06/10,01:18:00,01,11,1, 11.9,1,1, 18.074, 10578.776, 272.419, 52669.416 21/06/10,01:18:00,02,11,1, 11.9,1,1, 18.074, 10578.800, 272.461, 52669.433 21/06/10,01:18:00,03,11,1, 11.9,1,1, 18.074, 10578.798, 272.461, 52669.417 21/06/10,01:18:00,04,11,1, 11.9,1,1, 18.074, 10578.827, 272.491, 52669.410 21/06/10,01:18:00,05,11,1, 11.9,1,1, 18.074, 10578.840, 272.474, 52669.404 21/06/10,01:18:00,06,11,1, 11.9,1,1, 18.074, 10578.818, 272.494, 52669.396 21/06/10,01:18:00,07,11,1, 11.9,1,1, 18.074, 10578.846, 272.483, 52669.368 21/06/10,01:18:00,08,11,1, 11.9,1,1, 18.074, 10578.812, 272.485, 52669.384 21/06/10,01:18:00,09,11,1, 11.9,1,1, 18.074, 10578.843, 272.490, 52669.441 21/06/10,01:18:00,10,11,1, 11.9,1,1, 18.074, 10578.838, 272.517, 52669.426 21/06/10,01:18:00,11,11,1, 11.9,1,1, 18.074, 10578.823, 272.496, 52669.415 21/06/10,01:18:00,12,11,1, 11.9,1,1, 18.074, 10578.834, 272.501, 52669.361 21/06/10,01:18:00,13,11,1, 11.9,1,1, 18.074, 10578.813, 272.516, 52669.404 21/06/10,01:18:00,14,11,1, 11.9,1,1, 18.074, 10578.805, 272.483, 52669.402 21/06/10,01:18:00,15,11,1, 11.9,1,1, 18.074, 10578.831, 272.462, 52669.384 21/06/10,01:18:00,16,11,1, 11.9,1,1, 18.074, 10578.806, 272.462, 52669.388 21/06/10,01:18:00,17,11,1, 11.9,1,1, 18.074, 10578.788, 272.514, 52669.376 21/06/10,01:18:00,18,11,1, 11.9,1,1, 18.074, 10578.773, 272.480, 52669.360 21/06/10,01:18:00,19,11,1, 11.9,1,1, 18.074, 10578.777, 272.507, 52669.396 21/06/10,01:18:01,00,11,1, 11.9,1,1, 18.075, 10578.772, 272.507, 52669.396 21/06/10,01:18:01,01,11,1, 11.9,1,1, 18.075, 10578.765, 272.512, 52669.443 21/06/10,01:18:01,02,11,1, 11.9,1,1, 18.075, 10578.713, 272.483, 52669.429 21/06/10,01:18:01,03,11,1, 11.9,1,1, 18.075, 10578.736, 272.484, 52669.403 21/06/10,01:18:01,04,11,1, 11.9,1,1, 18.075, 10578.755, 272.488, 52669.420 21/06/10,01:18:01,05,11,1, 11.9,1,1, 18.075, 10578.736, 272.528, 52669.417 21/06/10,01:18:01,06,11,1, 11.9,1,1, 18.075, 10578.737, 272.468, 52669.402 21/06/10,01:18:01,07,11,1, 11.9,1,1, 18.075, 10578.743, 272.488, 52669.398 21/06/10,01:18:01,08,11,1, 11.9,1,1, 18.075, 10578.728, 272.486, 52669.385 21/06/10,01:18:01,09,11,1, 11.9,1,1, 18.075, 10578.754, 272.475, 52669.384 21/06/10,01:18:01,10,11,1, 11.9,1,1, 18.075, 10578.757, 272.508, 52669.406 21/06/10,01:18:01,11,11,1, 11.9,1,1, 18.075, 10578.782, 272.486, 52669.366 21/06/10,01:18:01,12,11,1, 11.9,1,1, 18.075, 10578.802, 272.509, 52669.367 21/06/10,01:18:01,13,11,1, 11.9,1,1, 18.075, 10578.818, 272.510, 52669.415 21/06/10,01:18:01,14,11,1, 11.9,1,1, 18.075, 10578.819, 272.481, 52669.351 21/06/10,01:18:01,15,11,1, 11.9,1,1, 18.075, 10578.804, 272.450, 52669.374 21/06/10,01:18:01,16,11,1, 11.9,1,1, 18.075, 10578.789, 272.448, 52669.330 21/06/10,01:18:01,17,11,1, 11.9,1,1, 18.075, 10578.805, 272.439, 52669.389 21/06/10,01:18:01,18,11,1, 11.9,1,1, 18.075, 10578.788, 272.441, 52669.334 21/06/10,01:18:01,19,11,1, 11.9,1,1, 18.075, 10578.795, 272.463, 52669.369 21/06/10,01:18:02,00,11,1, 11.9,1,1, 18.075, 10578.789, 272.463, 52669.369 21/06/10,01:18:02,01,11,1, 11.9,1,1, 18.075, 10578.739, 272.399, 52669.374 21/06/10,01:18:02,02,11,1, 11.9,1,1, 18.075, 10578.750, 272.413, 52669.336 21/06/10,01:18:02,03,11,1, 11.9,1,1, 18.075, 10578.692, 272.370, 52669.345 21/06/10,01:18:02,04,11,1, 11.9,1,1, 18.075, 10578.719, 272.361, 52669.332 21/06/10,01:18:02,05,11,1, 11.9,1,1, 18.075, 10578.714, 272.357, 52669.331 21/06/10,01:18:02,06,11,1, 11.9,1,1, 18.075, 10578.706, 272.359, 52669.319 21/06/10,01:18:02,07,11,1, 11.9,1,1, 18.075, 10578.696, 272.325, 52669.315 21/06/10,01:18:02,08,11,1, 11.9,1,1, 18.075, 10578.689, 272.331, 52669.339 21/06/10,01:18:02,09,11,1, 11.9,1,1, 18.075, 10578.700, 272.321, 52669.361 21/06/10,01:18:02,10,11,1, 11.9,1,1, 18.075, 10578.715, 272.343, 52669.335 21/06/10,01:18:02,11,11,1, 11.9,1,1, 18.075, 10578.721, 272.352, 52669.380 21/06/10,01:18:02,12,11,1, 11.9,1,1, 18.075, 10578.746, 272.336, 52669.365 21/06/10,01:18:02,13,11,1, 11.9,1,1, 18.075, 10578.767, 272.362, 52669.360 21/06/10,01:18:02,14,11,1, 11.9,1,1, 18.075, 10578.751, 272.368, 52669.506 21/06/10,01:18:02,15,11,1, 11.9,1,1, 18.075, 10578.747, 272.350, 52669.300 21/06/10,01:18:02,16,11,1, 11.9,1,1, 18.075, 10578.768, 272.373, 52669.308 21/06/10,01:18:02,17,11,1, 11.9,1,1, 18.075, 10578.767, 272.353, 52669.340 21/06/10,01:18:02,18,11,1, 11.9,1,1, 18.075, 10578.774, 272.345, 52669.332 21/06/10,01:18:02,19,11,1, 11.9,1,1, 18.075, 10578.730, 272.348, 52669.340 21/06/10,01:18:03,00,11,1, 11.9,1,1, 18.078, 10578.730, 272.348, 52669.340 21/06/10,01:18:03,01,11,1, 11.9,1,1, 18.078, 10578.723, 272.316, 52669.382 21/06/10,01:18:03,02,11,1, 11.9,1,1, 18.078, 10578.687, 272.326, 52669.352 21/06/10,01:18:03,03,11,1, 11.9,1,1, 18.078, 10578.671, 272.296, 52669.356 21/06/10,01:18:03,04,11,1, 11.9,1,1, 18.078, 10578.674, 272.264, 52669.286 21/06/10,01:18:03,05,11,1, 11.9,1,1, 18.078, 10578.648, 272.335, 52669.353 21/06/10,01:18:03,06,11,1, 11.9,1,1, 18.078, 10578.667, 272.297, 52669.293 21/06/10,01:18:03,07,11,1, 11.9,1,1, 18.078, 10578.673, 272.338, 52669.356 21/06/10,01:18:03,08,11,1, 11.9,1,1, 18.078, 10578.690, 272.369, 52669.293 21/06/10,01:18:03,09,11,1, 11.9,1,1, 18.078, 10578.672, 272.330, 52669.333 21/06/10,01:18:03,10,11,1, 11.9,1,1, 18.078, 10578.699, 272.332, 52669.190 21/06/10,01:18:03,11,11,1, 11.9,1,1, 18.078, 10578.680, 272.332, 52669.396 21/06/10,01:18:03,12,11,1, 11.9,1,1, 18.078, 10578.684, 272.357, 52669.539 21/06/10,01:18:03,13,11,1, 11.9,1,1, 18.078, 10578.719, 272.362, 52669.440 21/06/10,01:18:03,14,11,1, 11.9,1,1, 18.078, 10578.757, 272.355, 52669.354 21/06/10,01:18:03,15,11,1, 11.9,1,1, 18.078, 10578.784, 272.354, 52669.116 21/06/10,01:18:03,16,11,1, 11.9,1,1, 18.078, 10578.769, 272.321, 52669.264 21/06/10,01:18:03,17,11,1, 11.9,1,1, 18.078, 10578.787, 272.332, 52669.298 21/06/10,01:18:03,18,11,1, 11.9,1,1, 18.078, 10578.760, 272.333, 52669.319 21/06/10,01:18:03,19,11,1, 11.9,1,1, 18.078, 10578.795, 272.364, 52669.346 21/06/10,01:18:04,00,11,1, 11.9,1,1, 18.079, 10578.789, 272.364, 52669.346 21/06/10,01:18:04,01,11,1, 11.9,1,1, 18.079, 10578.777, 272.319, 52669.337 21/06/10,01:18:04,02,11,1, 11.9,1,1, 18.079, 10578.795, 272.315, 52669.344 21/06/10,01:18:04,03,11,1, 11.9,1,1, 18.079, 10578.773, 272.275, 52669.362 21/06/10,01:18:04,04,11,1, 11.9,1,1, 18.079, 10578.752, 272.276, 52669.374 21/06/10,01:18:04,05,11,1, 11.9,1,1, 18.079, 10578.725, 272.229, 52669.319 21/06/10,01:18:04,06,11,1, 11.9,1,1, 18.079, 10578.711, 272.249, 52669.348 21/06/10,01:18:04,07,11,1, 11.9,1,1, 18.079, 10578.724, 272.237, 52669.334 21/06/10,01:18:04,08,11,1, 11.9,1,1, 18.079, 10578.709, 272.219, 52669.325 21/06/10,01:18:04,09,11,1, 11.9,1,1, 18.079, 10578.705, 272.209, 52669.346 21/06/10,01:18:04,10,11,1, 11.9,1,1, 18.079, 10578.719, 272.220, 52669.340 21/06/10,01:18:04,11,11,1, 11.9,1,1, 18.079, 10578.740, 272.271, 52669.359 21/06/10,01:18:04,12,11,1, 11.9,1,1, 18.079, 10578.742, 272.224, 52669.381 21/06/10,01:18:04,13,11,1, 11.9,1,1, 18.079, 10578.775, 272.272, 52669.382 21/06/10,01:18:04,14,11,1, 11.9,1,1, 18.079, 10578.767, 272.285, 52669.367 21/06/10,01:18:04,15,11,1, 11.9,1,1, 18.079, 10578.761, 272.301, 52669.370 21/06/10,01:18:04,16,11,1, 11.9,1,1, 18.079, 10578.764, 272.320, 52669.402 21/06/10,01:18:04,17,11,1, 11.9,1,1, 18.079, 10578.761, 272.319, 52669.359 21/06/10,01:18:04,18,11,1, 11.9,1,1, 18.079, 10578.776, 272.345, 52669.427 21/06/10,01:18:04,19,11,1, 11.9,1,1, 18.079, 10578.767, 272.321, 52669.354 21/06/10,01:18:05,00,12,1, 11.9,1,1, 18.077, 10578.763, 272.321, 52669.354 21/06/10,01:18:05,01,12,1, 11.9,1,1, 18.077, 10578.780, 272.366, 52669.379 21/06/10,01:18:05,02,12,1, 11.9,1,1, 18.077, 10578.770, 272.356, 52669.398 21/06/10,01:18:05,03,12,1, 11.9,1,1, 18.077, 10578.742, 272.371, 52669.415 21/06/10,01:18:05,04,12,1, 11.9,1,1, 18.077, 10578.723, 272.362, 52669.377 21/06/10,01:18:05,05,12,1, 11.9,1,1, 18.077, 10578.740, 272.369, 52669.339 21/06/10,01:18:05,06,12,1, 11.9,1,1, 18.077, 10578.730, 272.386, 52669.388 21/06/10,01:18:05,07,12,1, 11.9,1,1, 18.077, 10578.730, 272.355, 52669.341 21/06/10,01:18:05,08,12,1, 11.9,1,1, 18.077, 10578.706, 272.372, 52669.370 21/06/10,01:18:05,09,12,1, 11.9,1,1, 18.077, 10578.731, 272.384, 52669.420 21/06/10,01:18:05,10,12,1, 11.9,1,1, 18.077, 10578.724, 272.390, 52669.386 21/06/10,01:18:05,11,12,1, 11.9,1,1, 18.077, 10578.752, 272.397, 52669.405 21/06/10,01:18:05,12,12,1, 11.9,1,1, 18.077, 10578.766, 272.449, 52669.405 21/06/10,01:18:05,13,12,1, 11.9,1,1, 18.077, 10578.794, 272.423, 52669.355 21/06/10,01:18:05,14,12,1, 11.9,1,1, 18.077, 10578.819, 272.435, 52669.356 21/06/10,01:18:05,15,12,1, 11.9,1,1, 18.077, 10578.837, 272.414, 52669.389 21/06/10,01:18:05,16,12,1, 11.9,1,1, 18.077, 10578.835, 272.464, 52669.363 21/06/10,01:18:05,17,12,1, 11.9,1,1, 18.077, 10578.892, 272.476, 52669.434 21/06/10,01:18:05,18,12,1, 11.9,1,1, 18.077, 10578.881, 272.470, 52669.410 21/06/10,01:18:05,19,12,1, 11.9,1,1, 18.077, 10578.917, 272.452, 52669.105 21/06/10,01:18:06,00,12,1, 11.9,1,1, 18.075, 10578.914, 272.452, 52669.105 21/06/10,01:18:06,01,12,1, 11.9,1,1, 18.075, 10578.882, 272.493, 52669.448 21/06/10,01:18:06,02,12,1, 11.9,1,1, 18.075, 10578.883, 272.473, 52669.414 21/06/10,01:18:06,03,12,1, 11.9,1,1, 18.075, 10578.870, 272.447, 52669.390 21/06/10,01:18:06,04,12,1, 11.9,1,1, 18.075, 10578.875, 272.462, 52669.396 21/06/10,01:18:06,05,12,1, 11.9,1,1, 18.075, 10578.873, 272.434, 52669.419 21/06/10,01:18:06,06,12,1, 11.9,1,1, 18.075, 10578.855, 272.427, 52669.393 21/06/10,01:18:06,07,12,1, 11.9,1,1, 18.075, 10578.818, 272.440, 52669.386 21/06/10,01:18:06,08,12,1, 11.9,1,1, 18.075, 10578.858, 272.451, 52669.379 21/06/10,01:18:06,09,12,1, 11.9,1,1, 18.075, 10578.862, 272.465, 52669.410 21/06/10,01:18:06,10,12,1, 11.9,1,1, 18.075, 10578.853, 272.421, 52669.355 21/06/10,01:18:06,11,12,1, 11.9,1,1, 18.075, 10578.823, 272.457, 52669.396 21/06/10,01:18:06,12,12,1, 11.9,1,1, 18.075, 10578.820, 272.428, 52669.379 21/06/10,01:18:06,13,12,1, 11.9,1,1, 18.075, 10578.861, 272.438, 52669.391 21/06/10,01:18:06,14,12,1, 11.9,1,1, 18.075, 10578.890, 272.434, 52669.399 21/06/10,01:18:06,15,12,1, 11.9,1,1, 18.075, 10578.877, 272.439, 52669.428 21/06/10,01:18:06,16,12,1, 11.9,1,1, 18.075, 10578.895, 272.448, 52669.413 21/06/10,01:18:06,17,12,1, 11.9,1,1, 18.075, 10578.897, 272.463, 52669.411 21/06/10,01:18:06,18,12,1, 11.9,1,1, 18.075, 10578.913, 272.464, 52669.410 21/06/10,01:18:06,19,12,1, 11.9,1,1, 18.075, 10578.902, 272.454, 52669.434 21/06/10,01:18:07,00,12,1, 11.9,1,1, 18.075, 10578.897, 272.454, 52669.434 21/06/10,01:18:07,01,12,1, 11.9,1,1, 18.075, 10578.908, 272.435, 52669.416 21/06/10,01:18:07,02,12,1, 11.9,1,1, 18.075, 10578.898, 272.452, 52669.411 21/06/10,01:18:07,03,12,1, 11.9,1,1, 18.075, 10578.869, 272.430, 52669.410 21/06/10,01:18:07,04,12,1, 11.9,1,1, 18.075, 10578.885, 272.440, 52669.397 21/06/10,01:18:07,05,12,1, 11.9,1,1, 18.075, 10578.874, 272.426, 52669.423 21/06/10,01:18:07,06,12,1, 11.9,1,1, 18.075, 10578.853, 272.402, 52669.402 21/06/10,01:18:07,07,12,1, 11.9,1,1, 18.075, 10578.880, 272.411, 52669.390 21/06/10,01:18:07,08,12,1, 11.9,1,1, 18.075, 10578.828, 272.415, 52669.413 21/06/10,01:18:07,09,12,1, 11.9,1,1, 18.075, 10578.805, 272.414, 52669.392 21/06/10,01:18:07,10,12,1, 11.9,1,1, 18.075, 10578.815, 272.419, 52669.398 21/06/10,01:18:07,11,12,1, 11.9,1,1, 18.075, 10578.837, 272.396, 52669.382 21/06/10,01:18:07,12,12,1, 11.9,1,1, 18.075, 10578.822, 272.420, 52669.400 21/06/10,01:18:07,13,12,1, 11.9,1,1, 18.075, 10578.834, 272.419, 52669.356 21/06/10,01:18:07,14,12,1, 11.9,1,1, 18.075, 10578.841, 272.403, 52669.407 21/06/10,01:18:07,15,12,1, 11.9,1,1, 18.075, 10578.842, 272.424, 52669.380 21/06/10,01:18:07,16,12,1, 11.9,1,1, 18.075, 10578.844, 272.398, 52669.410 21/06/10,01:18:07,17,12,1, 11.9,1,1, 18.075, 10578.837, 272.428, 52669.426 21/06/10,01:18:07,18,12,1, 11.9,1,1, 18.075, 10578.835, 272.430, 52669.371 21/06/10,01:18:07,19,12,1, 11.9,1,1, 18.075, 10578.848, 272.385, 52669.351 21/06/10,01:18:08,00,12,1, 11.8,1,1, 18.073, 10578.847, 272.385, 52669.351 21/06/10,01:18:08,01,12,1, 11.8,1,1, 18.073, 10578.856, 272.414, 52669.399 21/06/10,01:18:08,02,12,1, 11.8,1,1, 18.073, 10578.865, 272.443, 52669.388 21/06/10,01:18:08,03,12,1, 11.8,1,1, 18.073, 10578.844, 272.435, 52669.351 21/06/10,01:18:08,04,12,1, 11.8,1,1, 18.073, 10578.834, 272.419, 52669.355 21/06/10,01:18:08,05,12,1, 11.8,1,1, 18.073, 10578.846, 272.432, 52669.351 21/06/10,01:18:08,06,12,1, 11.8,1,1, 18.073, 10578.804, 272.443, 52669.383 21/06/10,01:18:08,07,12,1, 11.8,1,1, 18.073, 10578.840, 272.442, 52669.406 21/06/10,01:18:08,08,12,1, 11.8,1,1, 18.073, 10578.803, 272.464, 52669.409 21/06/10,01:18:08,09,12,1, 11.8,1,1, 18.073, 10578.824, 272.458, 52669.373 21/06/10,01:18:08,10,12,1, 11.8,1,1, 18.073, 10578.799, 272.442, 52669.329 21/06/10,01:18:08,11,12,1, 11.8,1,1, 18.073, 10578.823, 272.414, 52669.389 21/06/10,01:18:08,12,12,1, 11.8,1,1, 18.073, 10578.810, 272.446, 52669.403 21/06/10,01:18:08,13,12,1, 11.8,1,1, 18.073, 10578.829, 272.445, 52669.353 21/06/10,01:18:08,14,12,1, 11.8,1,1, 18.073, 10578.818, 272.465, 52669.386 21/06/10,01:18:08,15,12,1, 11.8,1,1, 18.073, 10578.860, 272.472, 52669.388 21/06/10,01:18:08,16,12,1, 11.8,1,1, 18.073, 10578.881, 272.441, 52669.390 21/06/10,01:18:08,17,12,1, 11.8,1,1, 18.073, 10578.880, 272.418, 52669.389 21/06/10,01:18:08,18,12,1, 11.8,1,1, 18.073, 10578.875, 272.427, 52669.378 21/06/10,01:18:08,19,12,1, 11.8,1,1, 18.073, 10578.892, 272.403, 52669.415 21/06/10,01:18:09,00,12,1, 11.9,1,1, 18.074, 10578.889, 272.403, 52669.415 21/06/10,01:18:09,01,12,1, 11.9,1,1, 18.074, 10578.877, 272.379, 52669.362 21/06/10,01:18:09,02,12,1, 11.9,1,1, 18.074, 10578.860, 272.381, 52669.382 21/06/10,01:18:09,03,12,1, 11.9,1,1, 18.074, 10578.822, 272.326, 52669.416 21/06/10,01:18:09,04,12,1, 11.9,1,1, 18.074, 10578.847, 272.367, 52669.375 21/06/10,01:18:09,05,12,1, 11.9,1,1, 18.074, 10578.797, 272.339, 52669.399 21/06/10,01:18:09,06,12,1, 11.9,1,1, 18.074, 10578.814, 272.372, 52669.420 21/06/10,01:18:09,07,12,1, 11.9,1,1, 18.074, 10578.808, 272.348, 52669.386 21/06/10,01:18:09,08,12,1, 11.9,1,1, 18.074, 10578.814, 272.322, 52669.421 21/06/10,01:18:09,09,12,1, 11.9,1,1, 18.074, 10578.776, 272.370, 52669.380 21/06/10,01:18:09,10,12,1, 11.9,1,1, 18.074, 10578.791, 272.387, 52669.371 21/06/10,01:18:09,11,12,1, 11.9,1,1, 18.074, 10578.800, 272.359, 52669.368 21/06/10,01:18:09,12,12,1, 11.9,1,1, 18.074, 10578.817, 272.400, 52669.388 21/06/10,01:18:09,13,12,1, 11.9,1,1, 18.074, 10578.809, 272.420, 52669.388 21/06/10,01:18:09,14,12,1, 11.9,1,1, 18.074, 10578.819, 272.407, 52669.399 21/06/10,01:18:09,15,12,1, 11.9,1,1, 18.074, 10578.824, 272.411, 52669.275 21/06/10,01:18:09,16,12,1, 11.9,1,1, 18.074, 10578.827, 272.418, 52669.376 21/06/10,01:18:09,17,12,1, 11.9,1,1, 18.074, 10578.837, 272.409, 52669.342 21/06/10,01:18:09,18,12,1, 11.9,1,1, 18.074, 10578.839, 272.434, 52669.359 21/06/10,01:18:09,19,12,1, 11.9,1,1, 18.074, 10578.866, 272.451, 52669.371 21/06/10,01:18:10,00,12,1, 11.7,1,1, 18.076, 10578.864, 272.451, 52669.371 21/06/10,01:18:10,01,12,1, 11.7,1,1, 18.076, 10578.864, 272.431, 52669.354 21/06/10,01:18:10,02,12,1, 11.7,1,1, 18.076, 10578.860, 272.462, 52669.391 21/06/10,01:18:10,03,12,1, 11.7,1,1, 18.076, 10578.875, 272.475, 52669.383 21/06/10,01:18:10,04,12,1, 11.7,1,1, 18.076, 10578.847, 272.474, 52669.404 21/06/10,01:18:10,05,12,1, 11.7,1,1, 18.076, 10578.840, 272.433, 52669.369 21/06/10,01:18:10,06,12,1, 11.7,1,1, 18.076, 10578.882, 272.449, 52669.369 21/06/10,01:18:10,07,12,1, 11.7,1,1, 18.076, 10578.864, 272.455, 52669.358 21/06/10,01:18:10,08,12,1, 11.7,1,1, 18.076, 10578.850, 272.433, 52669.414 21/06/10,01:18:10,09,12,1, 11.7,1,1, 18.076, 10578.874, 272.469, 52669.377 21/06/10,01:18:10,10,12,1, 11.7,1,1, 18.076, 10578.902, 272.466, 52669.386 21/06/10,01:18:10,11,12,1, 11.7,1,1, 18.076, 10578.889, 272.453, 52669.389 21/06/10,01:18:10,12,12,1, 11.7,1,1, 18.076, 10578.881, 272.412, 52669.337 21/06/10,01:18:10,13,12,1, 11.7,1,1, 18.076, 10578.900, 272.442, 52669.347 21/06/10,01:18:10,14,12,1, 11.7,1,1, 18.076, 10578.913, 272.442, 52669.371 21/06/10,01:18:10,15,12,1, 11.7,1,1, 18.076, 10578.924, 272.451, 52669.366 21/06/10,01:18:10,16,12,1, 11.7,1,1, 18.076, 10578.901, 272.450, 52669.378 21/06/10,01:18:10,17,12,1, 11.7,1,1, 18.076, 10578.900, 272.442, 52669.382 21/06/10,01:18:10,18,12,1, 11.7,1,1, 18.076, 10578.932, 272.459, 52669.417 21/06/10,01:18:10,19,12,1, 11.7,1,1, 18.076, 10578.926, 272.446, 52669.390 21/06/10,01:18:11,00,12,1, 11.9,1,1, 18.072, 10578.922, 272.446, 52669.390 21/06/10,01:18:11,01,12,1, 11.9,1,1, 18.072, 10578.950, 272.435, 52669.398 21/06/10,01:18:11,02,12,1, 11.9,1,1, 18.072, 10578.980, 272.439, 52669.397 21/06/10,01:18:11,03,12,1, 11.9,1,1, 18.072, 10578.950, 272.439, 52669.419 21/06/10,01:18:11,04,12,1, 11.9,1,1, 18.072, 10578.957, 272.449, 52669.443 21/06/10,01:18:11,05,12,1, 11.9,1,1, 18.072, 10578.953, 272.435, 52669.379 21/06/10,01:18:11,06,12,1, 11.9,1,1, 18.072, 10578.978, 272.427, 52669.426 21/06/10,01:18:11,07,12,1, 11.9,1,1, 18.072, 10578.992, 272.451, 52669.413 21/06/10,01:18:11,08,12,1, 11.9,1,1, 18.072, 10578.977, 272.449, 52669.441 21/06/10,01:18:11,09,12,1, 11.9,1,1, 18.072, 10578.971, 272.450, 52669.452 21/06/10,01:18:11,10,12,1, 11.9,1,1, 18.072, 10578.985, 272.426, 52669.411 21/06/10,01:18:11,11,12,1, 11.9,1,1, 18.072, 10579.000, 272.457, 52669.439 21/06/10,01:18:11,12,12,1, 11.9,1,1, 18.072, 10579.002, 272.428, 52669.437 21/06/10,01:18:11,13,12,1, 11.9,1,1, 18.072, 10578.996, 272.439, 52669.404 21/06/10,01:18:11,14,12,1, 11.9,1,1, 18.072, 10578.988, 272.444, 52669.451 21/06/10,01:18:11,15,12,1, 11.9,1,1, 18.072, 10578.983, 272.438, 52669.433 21/06/10,01:18:11,16,12,1, 11.9,1,1, 18.072, 10578.995, 272.434, 52669.405 21/06/10,01:18:11,17,12,1, 11.9,1,1, 18.072, 10578.998, 272.400, 52669.434 21/06/10,01:18:11,18,12,1, 11.9,1,1, 18.072, 10578.983, 272.419, 52669.425 21/06/10,01:18:11,19,12,1, 11.9,1,1, 18.072, 10578.967, 272.400, 52669.402 21/06/10,01:18:12,00,12,1, 11.9,1,1, 18.075, 10578.964, 272.400, 52669.402 21/06/10,01:18:12,01,12,1, 11.9,1,1, 18.075, 10578.966, 272.432, 52669.427 21/06/10,01:18:12,02,12,1, 11.9,1,1, 18.075, 10578.979, 272.418, 52669.403 21/06/10,01:18:12,03,12,1, 11.9,1,1, 18.075, 10578.968, 272.429, 52669.407 21/06/10,01:18:12,04,12,1, 11.9,1,1, 18.075, 10578.978, 272.425, 52669.442 21/06/10,01:18:12,05,12,1, 11.9,1,1, 18.075, 10578.951, 272.416, 52669.586 21/06/10,01:18:12,06,12,1, 11.9,1,1, 18.075, 10579.015, 272.435, 52669.538 21/06/10,01:18:12,07,12,1, 11.9,1,1, 18.075, 10578.968, 272.412, 52669.398 21/06/10,01:18:12,08,12,1, 11.9,1,1, 18.075, 10578.947, 272.415, 52669.414 21/06/10,01:18:12,09,12,1, 11.9,1,1, 18.075, 10578.991, 272.438, 52669.431 21/06/10,01:18:12,10,12,1, 11.9,1,1, 18.075, 10578.950, 272.391, 52669.447 21/06/10,01:18:12,11,12,1, 11.9,1,1, 18.075, 10578.973, 272.431, 52669.426 21/06/10,01:18:12,12,12,1, 11.9,1,1, 18.075, 10578.959, 272.388, 52669.401 21/06/10,01:18:12,13,12,1, 11.9,1,1, 18.075, 10578.961, 272.403, 52669.446 21/06/10,01:18:12,14,12,1, 11.9,1,1, 18.075, 10578.979, 272.406, 52669.427 21/06/10,01:18:12,15,12,1, 11.9,1,1, 18.075, 10578.949, 272.425, 52669.426 21/06/10,01:18:12,16,12,1, 11.9,1,1, 18.075, 10578.962, 272.431, 52669.431 21/06/10,01:18:12,17,12,1, 11.9,1,1, 18.075, 10578.962, 272.410, 52669.451 21/06/10,01:18:12,18,12,1, 11.9,1,1, 18.075, 10578.970, 272.393, 52669.408 21/06/10,01:18:12,19,12,1, 11.9,1,1, 18.075, 10578.973, 272.407, 52669.436 21/06/10,01:18:13,00,12,1, 11.9,1,1, 18.077, 10578.972, 272.407, 52669.436 21/06/10,01:18:13,01,12,1, 11.9,1,1, 18.077, 10578.977, 272.416, 52669.420 21/06/10,01:18:13,02,12,1, 11.9,1,1, 18.077, 10578.943, 272.393, 52669.419 21/06/10,01:18:13,03,12,1, 11.9,1,1, 18.077, 10578.952, 272.430, 52669.407 21/06/10,01:18:13,04,12,1, 11.9,1,1, 18.077, 10578.957, 272.387, 52669.423 21/06/10,01:18:13,05,12,1, 11.9,1,1, 18.077, 10578.966, 272.423, 52669.437 21/06/10,01:18:13,06,12,1, 11.9,1,1, 18.077, 10578.972, 272.431, 52669.433 21/06/10,01:18:13,07,12,1, 11.9,1,1, 18.077, 10578.948, 272.415, 52669.431 21/06/10,01:18:13,08,12,1, 11.9,1,1, 18.077, 10578.958, 272.390, 52669.400 21/06/10,01:18:13,09,12,1, 11.9,1,1, 18.077, 10578.939, 272.383, 52669.397 21/06/10,01:18:13,10,12,1, 11.9,1,1, 18.077, 10578.953, 272.381, 52669.397 21/06/10,01:18:13,11,12,1, 11.9,1,1, 18.077, 10578.942, 272.399, 52669.445 21/06/10,01:18:13,12,12,1, 11.9,1,1, 18.077, 10578.945, 272.388, 52669.443 21/06/10,01:18:13,13,12,1, 11.9,1,1, 18.077, 10578.936, 272.399, 52669.418 21/06/10,01:18:13,14,12,1, 11.9,1,1, 18.077, 10578.933, 272.384, 52669.421 21/06/10,01:18:13,15,12,1, 11.9,1,1, 18.077, 10578.936, 272.407, 52669.426 21/06/10,01:18:13,16,12,1, 11.9,1,1, 18.077, 10578.929, 272.390, 52669.424 21/06/10,01:18:13,17,12,1, 11.9,1,1, 18.077, 10578.933, 272.383, 52669.469 21/06/10,01:18:13,18,12,1, 11.9,1,1, 18.077, 10578.923, 272.375, 52669.426 21/06/10,01:18:13,19,12,1, 11.9,1,1, 18.077, 10578.932, 272.365, 52669.416 21/06/10,01:18:14,00,12,1, 11.9,1,1, 18.074, 10578.930, 272.365, 52669.416 21/06/10,01:18:14,01,12,1, 11.9,1,1, 18.074, 10578.955, 272.385, 52669.425 21/06/10,01:18:14,02,12,1, 11.9,1,1, 18.074, 10578.948, 272.395, 52669.453 21/06/10,01:18:14,03,12,1, 11.9,1,1, 18.074, 10578.953, 272.415, 52669.446 21/06/10,01:18:14,04,12,1, 11.9,1,1, 18.074, 10578.921, 272.395, 52669.431 21/06/10,01:18:14,05,12,1, 11.9,1,1, 18.074, 10578.915, 272.376, 52669.424 21/06/10,01:18:14,06,12,1, 11.9,1,1, 18.074, 10578.931, 272.391, 52669.450 21/06/10,01:18:14,07,12,1, 11.9,1,1, 18.074, 10578.920, 272.399, 52669.436 21/06/10,01:18:14,08,12,1, 11.9,1,1, 18.074, 10578.926, 272.399, 52669.462 21/06/10,01:18:14,09,12,1, 11.9,1,1, 18.074, 10578.920, 272.362, 52669.423 21/06/10,01:18:14,10,12,1, 11.9,1,1, 18.074, 10578.925, 272.382, 52669.444 21/06/10,01:18:14,11,12,1, 11.9,1,1, 18.074, 10578.955, 272.422, 52669.440 21/06/10,01:18:14,12,12,1, 11.9,1,1, 18.074, 10578.947, 272.363, 52669.462 21/06/10,01:18:14,13,12,1, 11.9,1,1, 18.074, 10578.964, 272.367, 52669.419 21/06/10,01:18:14,14,12,1, 11.9,1,1, 18.074, 10578.954, 272.386, 52669.423 21/06/10,01:18:14,15,12,1, 11.9,1,1, 18.074, 10578.943, 272.380, 52669.406 21/06/10,01:18:14,16,12,1, 11.9,1,1, 18.074, 10578.923, 272.374, 52669.402 21/06/10,01:18:14,17,12,1, 11.9,1,1, 18.074, 10578.962, 272.369, 52669.455 21/06/10,01:18:14,18,12,1, 11.9,1,1, 18.074, 10578.950, 272.377, 52669.432 21/06/10,01:18:14,19,12,1, 11.9,1,1, 18.074, 10578.966, 272.385, 52669.415 21/06/10,01:18:15,00,12,1, 11.9,1,1, 18.071, 10578.964, 272.385, 52669.415 21/06/10,01:18:15,01,12,1, 11.9,1,1, 18.071, 10578.945, 272.367, 52669.448 21/06/10,01:18:15,02,12,1, 11.9,1,1, 18.071, 10578.960, 272.367, 52669.444 21/06/10,01:18:15,03,12,1, 11.9,1,1, 18.071, 10578.967, 272.393, 52669.413 21/06/10,01:18:15,04,12,1, 11.9,1,1, 18.071, 10578.945, 272.340, 52669.417 21/06/10,01:18:15,05,12,1, 11.9,1,1, 18.071, 10578.945, 272.386, 52669.450 21/06/10,01:18:15,06,12,1, 11.9,1,1, 18.071, 10578.972, 272.376, 52669.446 21/06/10,01:18:15,07,12,1, 11.9,1,1, 18.071, 10578.973, 272.386, 52669.400 21/06/10,01:18:15,08,12,1, 11.9,1,1, 18.071, 10578.949, 272.353, 52669.461 21/06/10,01:18:15,09,12,1, 11.9,1,1, 18.071, 10578.946, 272.362, 52669.420 21/06/10,01:18:15,10,12,1, 11.9,1,1, 18.071, 10578.937, 272.388, 52669.433 21/06/10,01:18:15,11,12,1, 11.9,1,1, 18.071, 10578.967, 272.378, 52669.405 21/06/10,01:18:15,12,12,1, 11.9,1,1, 18.071, 10578.970, 272.390, 52669.443 21/06/10,01:18:15,13,12,1, 11.9,1,1, 18.071, 10578.963, 272.366, 52669.428 21/06/10,01:18:15,14,12,1, 11.9,1,1, 18.071, 10578.979, 272.352, 52669.436 21/06/10,01:18:15,15,12,1, 11.9,1,1, 18.071, 10578.965, 272.358, 52669.404 21/06/10,01:18:15,16,12,1, 11.9,1,1, 18.071, 10578.963, 272.375, 52669.446 21/06/10,01:18:15,17,12,1, 11.9,1,1, 18.071, 10578.962, 272.359, 52669.384 21/06/10,01:18:15,18,12,1, 11.9,1,1, 18.071, 10578.961, 272.371, 52669.423 21/06/10,01:18:15,19,12,1, 11.9,1,1, 18.071, 10578.968, 272.369, 52669.428 21/06/10,01:18:16,00,11,1, 11.9,1,1, 18.076, 10578.964, 272.369, 52669.428 21/06/10,01:18:16,01,11,1, 11.9,1,1, 18.076, 10578.977, 272.376, 52669.394 21/06/10,01:18:16,02,11,1, 11.9,1,1, 18.076, 10578.994, 272.385, 52669.472 21/06/10,01:18:16,03,11,1, 11.9,1,1, 18.076, 10579.011, 272.374, 52669.396 21/06/10,01:18:16,04,11,1, 11.9,1,1, 18.076, 10579.010, 272.418, 52669.419 21/06/10,01:18:16,05,11,1, 11.9,1,1, 18.076, 10578.961, 272.368, 52669.370 21/06/10,01:18:16,06,11,1, 11.9,1,1, 18.076, 10578.976, 272.370, 52669.399 21/06/10,01:18:16,07,11,1, 11.9,1,1, 18.076, 10578.968, 272.392, 52669.442 21/06/10,01:18:16,08,11,1, 11.9,1,1, 18.076, 10578.978, 272.344, 52669.421 21/06/10,01:18:16,09,11,1, 11.9,1,1, 18.076, 10578.973, 272.410, 52669.480 21/06/10,01:18:16,10,11,1, 11.9,1,1, 18.076, 10578.972, 272.352, 52669.451 21/06/10,01:18:16,11,11,1, 11.9,1,1, 18.076, 10578.989, 272.391, 52669.452 21/06/10,01:18:16,12,11,1, 11.9,1,1, 18.076, 10578.967, 272.382, 52669.424 21/06/10,01:18:16,13,11,1, 11.9,1,1, 18.076, 10578.981, 272.414, 52669.452 21/06/10,01:18:16,14,11,1, 11.9,1,1, 18.076, 10578.982, 272.399, 52669.436 21/06/10,01:18:16,15,11,1, 11.9,1,1, 18.076, 10578.984, 272.375, 52669.427 21/06/10,01:18:16,16,11,1, 11.9,1,1, 18.076, 10578.984, 272.389, 52669.440 21/06/10,01:18:16,17,11,1, 11.9,1,1, 18.076, 10578.980, 272.403, 52669.483 21/06/10,01:18:16,18,11,1, 11.9,1,1, 18.076, 10578.983, 272.386, 52669.413 21/06/10,01:18:16,19,11,1, 11.9,1,1, 18.076, 10578.995, 272.389, 52669.423 21/06/10,01:18:17,00,10,1, 11.9,1,1, 18.072, 10578.989, 272.389, 52669.423 21/06/10,01:18:17,01,10,1, 11.9,1,1, 18.072, 10578.977, 272.368, 52669.399 21/06/10,01:18:17,02,10,1, 11.9,1,1, 18.072, 10578.960, 272.373, 52669.402 21/06/10,01:18:17,03,10,1, 11.9,1,1, 18.072, 10579.000, 272.401, 52669.431 21/06/10,01:18:17,04,10,1, 11.9,1,1, 18.072, 10579.005, 272.373, 52669.434 21/06/10,01:18:17,05,10,1, 11.9,1,1, 18.072, 10579.002, 272.386, 52669.417 21/06/10,01:18:17,06,10,1, 11.9,1,1, 18.072, 10578.991, 272.380, 52669.399 21/06/10,01:18:17,07,10,1, 11.9,1,1, 18.072, 10578.992, 272.380, 52669.418 21/06/10,01:18:17,08,10,1, 11.9,1,1, 18.072, 10578.960, 272.332, 52669.419 21/06/10,01:18:17,09,10,1, 11.9,1,1, 18.072, 10579.021, 272.354, 52669.446 21/06/10,01:18:17,10,10,1, 11.9,1,1, 18.072, 10578.980, 272.370, 52669.447 21/06/10,01:18:17,11,10,1, 11.9,1,1, 18.072, 10579.008, 272.345, 52669.433 21/06/10,01:18:17,12,10,1, 11.9,1,1, 18.072, 10578.996, 272.370, 52669.450 21/06/10,01:18:17,13,10,1, 11.9,1,1, 18.072, 10578.984, 272.358, 52669.464 21/06/10,01:18:17,14,10,1, 11.9,1,1, 18.072, 10578.981, 272.343, 52669.447 21/06/10,01:18:17,15,10,1, 11.9,1,1, 18.072, 10579.010, 272.355, 52669.463 21/06/10,01:18:17,16,10,1, 11.9,1,1, 18.072, 10579.015, 272.360, 52669.461 21/06/10,01:18:17,17,10,1, 11.9,1,1, 18.072, 10578.980, 272.367, 52669.466 21/06/10,01:18:17,18,10,1, 11.9,1,1, 18.072, 10578.998, 272.385, 52669.429 21/06/10,01:18:17,19,10,1, 11.9,1,1, 18.072, 10578.970, 272.376, 52669.429 21/06/10,01:18:18,00,11,1, 11.8,1,1, 18.077, 10578.964, 272.376, 52669.429 21/06/10,01:18:18,01,11,1, 11.8,1,1, 18.077, 10579.006, 272.363, 52669.389 21/06/10,01:18:18,02,11,1, 11.8,1,1, 18.077, 10579.005, 272.377, 52669.420 21/06/10,01:18:18,03,11,1, 11.8,1,1, 18.077, 10578.989, 272.360, 52669.461 21/06/10,01:18:18,04,11,1, 11.8,1,1, 18.077, 10578.978, 272.354, 52669.443 21/06/10,01:18:18,05,11,1, 11.8,1,1, 18.077, 10579.001, 272.395, 52669.446 21/06/10,01:18:18,06,11,1, 11.8,1,1, 18.077, 10578.986, 272.372, 52669.452 21/06/10,01:18:18,07,11,1, 11.8,1,1, 18.077, 10578.973, 272.348, 52669.373 21/06/10,01:18:18,08,11,1, 11.8,1,1, 18.077, 10579.000, 272.363, 52669.465 21/06/10,01:18:18,09,11,1, 11.8,1,1, 18.077, 10579.006, 272.381, 52669.400 21/06/10,01:18:18,10,11,1, 11.8,1,1, 18.077, 10578.966, 272.375, 52669.447 21/06/10,01:18:18,11,11,1, 11.8,1,1, 18.077, 10579.033, 272.354, 52669.410 21/06/10,01:18:18,12,11,1, 11.8,1,1, 18.077, 10579.000, 272.349, 52669.434 21/06/10,01:18:18,13,11,1, 11.8,1,1, 18.077, 10579.010, 272.376, 52669.390 21/06/10,01:18:18,14,11,1, 11.8,1,1, 18.077, 10579.015, 272.339, 52669.385 21/06/10,01:18:18,15,11,1, 11.8,1,1, 18.077, 10578.983, 272.322, 52669.433 21/06/10,01:18:18,16,11,1, 11.8,1,1, 18.077, 10578.985, 272.356, 52669.417 21/06/10,01:18:18,17,11,1, 11.8,1,1, 18.077, 10579.017, 272.364, 52669.427 21/06/10,01:18:18,18,11,1, 11.8,1,1, 18.077, 10579.019, 272.376, 52669.434 21/06/10,01:18:18,19,11,1, 11.8,1,1, 18.077, 10578.999, 272.333, 52669.424 21/06/10,01:18:19,00,10,1, 11.9,1,1, 18.075, 10578.997, 272.333, 52669.424 21/06/10,01:18:19,01,10,1, 11.9,1,1, 18.075, 10578.998, 272.364, 52669.433 21/06/10,01:18:19,02,10,1, 11.9,1,1, 18.075, 10579.024, 272.390, 52669.459 21/06/10,01:18:19,03,10,1, 11.9,1,1, 18.075, 10579.010, 272.378, 52669.446 21/06/10,01:18:19,04,10,1, 11.9,1,1, 18.075, 10579.016, 272.359, 52669.427 21/06/10,01:18:19,05,10,1, 11.9,1,1, 18.075, 10579.003, 272.366, 52669.411 21/06/10,01:18:19,06,10,1, 11.9,1,1, 18.075, 10579.016, 272.352, 52669.389 21/06/10,01:18:19,07,10,1, 11.9,1,1, 18.075, 10578.985, 272.350, 52669.412 21/06/10,01:18:19,08,10,1, 11.9,1,1, 18.075, 10579.015, 272.342, 52669.434 21/06/10,01:18:19,09,10,1, 11.9,1,1, 18.075, 10579.009, 272.344, 52669.348 21/06/10,01:18:19,10,10,1, 11.9,1,1, 18.075, 10579.010, 272.352, 52669.411 21/06/10,01:18:19,11,10,1, 11.9,1,1, 18.075, 10579.014, 272.345, 52669.419 21/06/10,01:18:19,12,10,1, 11.9,1,1, 18.075, 10579.002, 272.323, 52669.377 21/06/10,01:18:19,13,10,1, 11.9,1,1, 18.075, 10579.002, 272.341, 52669.408 21/06/10,01:18:19,14,10,1, 11.9,1,1, 18.075, 10579.026, 272.364, 52669.433 21/06/10,01:18:19,15,10,1, 11.9,1,1, 18.075, 10579.014, 272.343, 52669.420 21/06/10,01:18:19,16,10,1, 11.9,1,1, 18.075, 10578.998, 272.340, 52669.422 21/06/10,01:18:19,17,10,1, 11.9,1,1, 18.075, 10579.005, 272.345, 52669.434 21/06/10,01:18:19,18,10,1, 11.9,1,1, 18.075, 10579.006, 272.395, 52669.433 21/06/10,01:18:19,19,10,1, 11.9,1,1, 18.075, 10579.029, 272.347, 52669.417 21/06/10,01:18:20,00,10,1, 11.9,1,1, 18.074, 10579.022, 272.347, 52669.417 21/06/10,01:18:20,01,10,1, 11.9,1,1, 18.074, 10579.022, 272.364, 52669.432 21/06/10,01:18:20,02,10,1, 11.9,1,1, 18.074, 10579.001, 272.323, 52669.391 21/06/10,01:18:20,03,10,1, 11.9,1,1, 18.074, 10578.966, 272.333, 52669.409 21/06/10,01:18:20,04,10,1, 11.9,1,1, 18.074, 10578.977, 272.319, 52669.376 21/06/10,01:18:20,05,10,1, 11.9,1,1, 18.074, 10578.987, 272.301, 52669.414 21/06/10,01:18:20,06,10,1, 11.9,1,1, 18.074, 10578.992, 272.319, 52669.394 21/06/10,01:18:20,07,10,1, 11.9,1,1, 18.074, 10578.992, 272.335, 52669.421 21/06/10,01:18:20,08,10,1, 11.9,1,1, 18.074, 10578.998, 272.290, 52669.399 21/06/10,01:18:20,09,10,1, 11.9,1,1, 18.074, 10578.999, 272.327, 52669.410 21/06/10,01:18:20,10,10,1, 11.9,1,1, 18.074, 10578.999, 272.340, 52669.385 21/06/10,01:18:20,11,10,1, 11.9,1,1, 18.074, 10579.015, 272.319, 52669.435 21/06/10,01:18:20,12,10,1, 11.9,1,1, 18.074, 10579.006, 272.327, 52669.400 21/06/10,01:18:20,13,10,1, 11.9,1,1, 18.074, 10578.980, 272.333, 52669.391 21/06/10,01:18:20,14,10,1, 11.9,1,1, 18.074, 10579.036, 272.360, 52669.385 21/06/10,01:18:20,15,10,1, 11.9,1,1, 18.074, 10579.015, 272.344, 52669.409 21/06/10,01:18:20,16,10,1, 11.9,1,1, 18.074, 10579.030, 272.331, 52669.384 21/06/10,01:18:20,17,10,1, 11.9,1,1, 18.074, 10579.040, 272.373, 52669.429 21/06/10,01:18:20,18,10,1, 11.9,1,1, 18.074, 10579.003, 272.343, 52669.389 21/06/10,01:18:20,19,10,1, 11.9,1,1, 18.074, 10579.016, 272.362, 52669.425 21/06/10,01:18:21,00,12,1, 11.8,1,1, 18.077, 10579.014, 272.362, 52669.425 21/06/10,01:18:21,01,12,1, 11.8,1,1, 18.077, 10579.027, 272.351, 52669.406 21/06/10,01:18:21,02,12,1, 11.8,1,1, 18.077, 10579.038, 272.392, 52669.443 21/06/10,01:18:21,03,12,1, 11.8,1,1, 18.077, 10579.028, 272.320, 52669.395 21/06/10,01:18:21,04,12,1, 11.8,1,1, 18.077, 10579.029, 272.318, 52669.364 21/06/10,01:18:21,05,12,1, 11.8,1,1, 18.077, 10579.030, 272.378, 52669.436 21/06/10,01:18:21,06,12,1, 11.8,1,1, 18.077, 10579.040, 272.339, 52669.426 21/06/10,01:18:21,07,12,1, 11.8,1,1, 18.077, 10579.007, 272.320, 52669.384 21/06/10,01:18:21,08,12,1, 11.8,1,1, 18.077, 10579.036, 272.301, 52669.408 21/06/10,01:18:21,09,12,1, 11.8,1,1, 18.077, 10579.010, 272.321, 52669.444 21/06/10,01:18:21,10,12,1, 11.8,1,1, 18.077, 10579.018, 272.313, 52669.428 21/06/10,01:18:21,11,12,1, 11.8,1,1, 18.077, 10579.035, 272.333, 52669.448 21/06/10,01:18:21,12,12,1, 11.8,1,1, 18.077, 10579.021, 272.340, 52669.439 21/06/10,01:18:21,13,12,1, 11.8,1,1, 18.077, 10579.050, 272.348, 52669.440 21/06/10,01:18:21,14,12,1, 11.8,1,1, 18.077, 10579.043, 272.347, 52669.420 21/06/10,01:18:21,15,12,1, 11.8,1,1, 18.077, 10579.004, 272.376, 52669.415 21/06/10,01:18:21,16,12,1, 11.8,1,1, 18.077, 10579.042, 272.357, 52669.404 21/06/10,01:18:21,17,12,1, 11.8,1,1, 18.077, 10579.035, 272.356, 52669.450 21/06/10,01:18:21,18,12,1, 11.8,1,1, 18.077, 10579.036, 272.337, 52669.406 21/06/10,01:18:21,19,12,1, 11.8,1,1, 18.077, 10579.021, 272.355, 52669.428 21/06/10,01:18:22,00,12,1, 11.9,1,1, 18.076, 10579.014, 272.355, 52669.428 21/06/10,01:18:22,01,12,1, 11.9,1,1, 18.076, 10579.033, 272.353, 52669.432 21/06/10,01:18:22,02,12,1, 11.9,1,1, 18.076, 10579.063, 272.348, 52669.451 21/06/10,01:18:22,03,12,1, 11.9,1,1, 18.076, 10579.016, 272.350, 52669.442 21/06/10,01:18:22,04,12,1, 11.9,1,1, 18.076, 10579.010, 272.326, 52669.438 21/06/10,01:18:22,05,12,1, 11.9,1,1, 18.076, 10579.006, 272.361, 52669.437 21/06/10,01:18:22,06,12,1, 11.9,1,1, 18.076, 10579.016, 272.382, 52669.452 21/06/10,01:18:22,07,12,1, 11.9,1,1, 18.076, 10579.023, 272.353, 52669.428 21/06/10,01:18:22,08,12,1, 11.9,1,1, 18.076, 10579.035, 272.328, 52669.403 21/06/10,01:18:22,09,12,1, 11.9,1,1, 18.076, 10579.006, 272.347, 52669.435 21/06/10,01:18:22,10,12,1, 11.9,1,1, 18.076, 10579.017, 272.353, 52669.435 21/06/10,01:18:22,11,12,1, 11.9,1,1, 18.076, 10579.023, 272.370, 52669.445 21/06/10,01:18:22,12,12,1, 11.9,1,1, 18.076, 10579.013, 272.339, 52669.414 21/06/10,01:18:22,13,12,1, 11.9,1,1, 18.076, 10579.011, 272.316, 52669.442 21/06/10,01:18:22,14,12,1, 11.9,1,1, 18.076, 10579.011, 272.353, 52669.421 21/06/10,01:18:22,15,12,1, 11.9,1,1, 18.076, 10579.035, 272.327, 52669.448 21/06/10,01:18:22,16,12,1, 11.9,1,1, 18.076, 10579.025, 272.332, 52669.427 21/06/10,01:18:22,17,12,1, 11.9,1,1, 18.076, 10579.015, 272.345, 52669.419 21/06/10,01:18:22,18,12,1, 11.9,1,1, 18.076, 10579.033, 272.330, 52669.430 21/06/10,01:18:22,19,12,1, 11.9,1,1, 18.076, 10579.009, 272.360, 52669.461 21/06/10,01:18:23,00,11,1, 11.9,1,1, 18.071, 10579.005, 272.360, 52669.461 21/06/10,01:18:23,01,11,1, 11.9,1,1, 18.071, 10579.015, 272.334, 52669.395 21/06/10,01:18:23,02,11,1, 11.9,1,1, 18.071, 10579.004, 272.336, 52669.409 21/06/10,01:18:23,03,11,1, 11.9,1,1, 18.071, 10579.008, 272.321, 52669.416 21/06/10,01:18:23,04,11,1, 11.9,1,1, 18.071, 10579.028, 272.330, 52669.445 21/06/10,01:18:23,05,11,1, 11.9,1,1, 18.071, 10579.010, 272.323, 52669.453 21/06/10,01:18:23,06,11,1, 11.9,1,1, 18.071, 10578.997, 272.324, 52669.428 21/06/10,01:18:23,07,11,1, 11.9,1,1, 18.071, 10579.018, 272.347, 52669.422 21/06/10,01:18:23,08,11,1, 11.9,1,1, 18.071, 10579.021, 272.331, 52669.456 21/06/10,01:18:23,09,11,1, 11.9,1,1, 18.071, 10579.007, 272.317, 52669.397 21/06/10,01:18:23,10,11,1, 11.9,1,1, 18.071, 10578.999, 272.335, 52669.410 21/06/10,01:18:23,11,11,1, 11.9,1,1, 18.071, 10578.982, 272.348, 52669.422 21/06/10,01:18:23,12,11,1, 11.9,1,1, 18.071, 10578.995, 272.357, 52669.430 21/06/10,01:18:23,13,11,1, 11.9,1,1, 18.071, 10578.997, 272.352, 52669.408 21/06/10,01:18:23,14,11,1, 11.9,1,1, 18.071, 10579.012, 272.350, 52669.411 21/06/10,01:18:23,15,11,1, 11.9,1,1, 18.071, 10579.015, 272.355, 52669.409 21/06/10,01:18:23,16,11,1, 11.9,1,1, 18.071, 10579.034, 272.326, 52669.239 21/06/10,01:18:23,17,11,1, 11.9,1,1, 18.071, 10579.030, 272.331, 52669.363 21/06/10,01:18:23,18,11,1, 11.9,1,1, 18.071, 10579.042, 272.342, 52669.429 21/06/10,01:18:23,19,11,1, 11.9,1,1, 18.071, 10579.015, 272.291, 52669.385 21/06/10,01:18:24,00,11,1, 11.9,1,1, 18.076, 10579.014, 272.291, 52669.385 21/06/10,01:18:24,01,11,1, 11.9,1,1, 18.076, 10579.031, 272.335, 52669.428 21/06/10,01:18:24,02,11,1, 11.9,1,1, 18.076, 10579.027, 272.318, 52669.400 21/06/10,01:18:24,03,11,1, 11.9,1,1, 18.076, 10579.024, 272.323, 52669.438 21/06/10,01:18:24,04,11,1, 11.9,1,1, 18.076, 10579.021, 272.328, 52669.457 21/06/10,01:18:24,05,11,1, 11.9,1,1, 18.076, 10579.049, 272.343, 52669.436 21/06/10,01:18:24,06,11,1, 11.9,1,1, 18.076, 10579.037, 272.326, 52669.399 21/06/10,01:18:24,07,11,1, 11.9,1,1, 18.076, 10579.026, 272.320, 52669.315 21/06/10,01:18:24,08,11,1, 11.9,1,1, 18.076, 10579.041, 272.328, 52669.458 21/06/10,01:18:24,09,11,1, 11.9,1,1, 18.076, 10579.054, 272.370, 52669.426 21/06/10,01:18:24,10,11,1, 11.9,1,1, 18.076, 10579.037, 272.333, 52669.434 21/06/10,01:18:24,11,11,1, 11.9,1,1, 18.076, 10579.014, 272.339, 52669.383 21/06/10,01:18:24,12,11,1, 11.9,1,1, 18.076, 10579.018, 272.325, 52669.440 21/06/10,01:18:24,13,11,1, 11.9,1,1, 18.076, 10579.028, 272.331, 52669.413 21/06/10,01:18:24,14,11,1, 11.9,1,1, 18.076, 10579.020, 272.348, 52669.433 21/06/10,01:18:24,15,11,1, 11.9,1,1, 18.076, 10579.022, 272.328, 52669.458 21/06/10,01:18:24,16,11,1, 11.9,1,1, 18.076, 10579.019, 272.331, 52669.395 21/06/10,01:18:24,17,11,1, 11.9,1,1, 18.076, 10579.042, 272.345, 52669.390 21/06/10,01:18:24,18,11,1, 11.9,1,1, 18.076, 10579.043, 272.310, 52669.425 21/06/10,01:18:24,19,11,1, 11.9,1,1, 18.076, 10579.058, 272.315, 52669.387 21/06/10,01:18:25,00,12,1, 11.9,1,1, 18.071, 10579.056, 272.315, 52669.387 21/06/10,01:18:25,01,12,1, 11.9,1,1, 18.071, 10579.068, 272.346, 52669.429 21/06/10,01:18:25,02,12,1, 11.9,1,1, 18.071, 10579.038, 272.330, 52669.417 21/06/10,01:18:25,03,12,1, 11.9,1,1, 18.071, 10579.058, 272.304, 52669.398 21/06/10,01:18:25,04,12,1, 11.9,1,1, 18.071, 10579.061, 272.338, 52669.418 21/06/10,01:18:25,05,12,1, 11.9,1,1, 18.071, 10579.049, 272.331, 52669.426 21/06/10,01:18:25,06,12,1, 11.9,1,1, 18.071, 10579.059, 272.334, 52669.474 21/06/10,01:18:25,07,12,1, 11.9,1,1, 18.071, 10579.055, 272.325, 52669.421 21/06/10,01:18:25,08,12,1, 11.9,1,1, 18.071, 10579.025, 272.307, 52669.446 21/06/10,01:18:25,09,12,1, 11.9,1,1, 18.071, 10579.049, 272.298, 52669.433 21/06/10,01:18:25,10,12,1, 11.9,1,1, 18.071, 10579.039, 272.315, 52669.438 21/06/10,01:18:25,11,12,1, 11.9,1,1, 18.071, 10579.050, 272.313, 52669.423 21/06/10,01:18:25,12,12,1, 11.9,1,1, 18.071, 10579.058, 272.302, 52669.419 21/06/10,01:18:25,13,12,1, 11.9,1,1, 18.071, 10579.072, 272.316, 52669.432 21/06/10,01:18:25,14,12,1, 11.9,1,1, 18.071, 10579.056, 272.318, 52669.390 21/06/10,01:18:25,15,12,1, 11.9,1,1, 18.071, 10579.031, 272.321, 52669.454 21/06/10,01:18:25,16,12,1, 11.9,1,1, 18.071, 10579.039, 272.315, 52669.383 21/06/10,01:18:25,17,12,1, 11.9,1,1, 18.071, 10579.069, 272.334, 52669.405 21/06/10,01:18:25,18,12,1, 11.9,1,1, 18.071, 10579.078, 272.312, 52669.401 21/06/10,01:18:25,19,12,1, 11.9,1,1, 18.071, 10579.030, 272.322, 52669.444 21/06/10,01:18:26,00,11,1, 11.8,1,1, 18.071, 10579.022, 272.322, 52669.444 21/06/10,01:18:26,01,11,1, 11.8,1,1, 18.071, 10579.046, 272.310, 52669.456 21/06/10,01:18:26,02,11,1, 11.8,1,1, 18.071, 10579.063, 272.324, 52669.471 21/06/10,01:18:26,03,11,1, 11.8,1,1, 18.071, 10579.035, 272.292, 52669.453 21/06/10,01:18:26,04,11,1, 11.8,1,1, 18.071, 10579.063, 272.289, 52669.431 21/06/10,01:18:26,05,11,1, 11.8,1,1, 18.071, 10579.058, 272.298, 52669.369 21/06/10,01:18:26,06,11,1, 11.8,1,1, 18.071, 10579.047, 272.301, 52669.431 21/06/10,01:18:26,07,11,1, 11.8,1,1, 18.071, 10579.016, 272.278, 52669.403 21/06/10,01:18:26,08,11,1, 11.8,1,1, 18.071, 10579.039, 272.295, 52669.396 21/06/10,01:18:26,09,11,1, 11.8,1,1, 18.071, 10579.029, 272.286, 52669.412 21/06/10,01:18:26,10,11,1, 11.8,1,1, 18.071, 10579.039, 272.292, 52669.423 21/06/10,01:18:26,11,11,1, 11.8,1,1, 18.071, 10579.047, 272.293, 52669.441 21/06/10,01:18:26,12,11,1, 11.8,1,1, 18.071, 10579.017, 272.317, 52669.517 21/06/10,01:18:26,13,11,1, 11.8,1,1, 18.071, 10579.061, 272.331, 52669.578 21/06/10,01:18:26,14,11,1, 11.8,1,1, 18.071, 10579.033, 272.287, 52669.340 21/06/10,01:18:26,15,11,1, 11.8,1,1, 18.071, 10579.056, 272.278, 52669.398 21/06/10,01:18:26,16,11,1, 11.8,1,1, 18.071, 10579.043, 272.323, 52669.387 21/06/10,01:18:26,17,11,1, 11.8,1,1, 18.071, 10579.064, 272.339, 52669.395 21/06/10,01:18:26,18,11,1, 11.8,1,1, 18.071, 10579.051, 272.313, 52669.417 21/06/10,01:18:26,19,11,1, 11.8,1,1, 18.071, 10579.052, 272.314, 52669.406 21/06/10,01:18:27,00,10,1, 11.8,1,1, 18.072, 10579.047, 272.314, 52669.406 21/06/10,01:18:27,01,10,1, 11.8,1,1, 18.072, 10579.062, 272.320, 52669.375 21/06/10,01:18:27,02,10,1, 11.8,1,1, 18.072, 10579.051, 272.309, 52669.388 21/06/10,01:18:27,03,10,1, 11.8,1,1, 18.072, 10579.044, 272.278, 52669.357 21/06/10,01:18:27,04,10,1, 11.8,1,1, 18.072, 10579.042, 272.263, 52669.369 21/06/10,01:18:27,05,10,1, 11.8,1,1, 18.072, 10579.034, 272.329, 52669.385 21/06/10,01:18:27,06,10,1, 11.8,1,1, 18.072, 10579.049, 272.276, 52669.403 21/06/10,01:18:27,07,10,1, 11.8,1,1, 18.072, 10579.055, 272.273, 52669.394 21/06/10,01:18:27,08,10,1, 11.8,1,1, 18.072, 10579.070, 272.316, 52669.378 21/06/10,01:18:27,09,10,1, 11.8,1,1, 18.072, 10579.052, 272.282, 52669.360 21/06/10,01:18:27,10,10,1, 11.8,1,1, 18.072, 10579.027, 272.273, 52669.378 21/06/10,01:18:27,11,10,1, 11.8,1,1, 18.072, 10579.067, 272.300, 52669.389 21/06/10,01:18:27,12,10,1, 11.8,1,1, 18.072, 10579.064, 272.279, 52669.398 21/06/10,01:18:27,13,10,1, 11.8,1,1, 18.072, 10579.062, 272.286, 52669.427 21/06/10,01:18:27,14,10,1, 11.8,1,1, 18.072, 10579.063, 272.281, 52669.383 21/06/10,01:18:27,15,10,1, 11.8,1,1, 18.072, 10579.046, 272.248, 52669.411 21/06/10,01:18:27,16,10,1, 11.8,1,1, 18.072, 10579.068, 272.266, 52669.375 21/06/10,01:18:27,17,10,1, 11.8,1,1, 18.072, 10579.067, 272.262, 52669.443 21/06/10,01:18:27,18,10,1, 11.8,1,1, 18.072, 10579.050, 272.258, 52669.415 21/06/10,01:18:27,19,10,1, 11.8,1,1, 18.072, 10579.051, 272.267, 52669.394 21/06/10,01:18:28,00,11,1, 11.9,1,1, 18.073, 10579.047, 272.267, 52669.394 21/06/10,01:18:28,01,11,1, 11.9,1,1, 18.073, 10579.073, 272.282, 52669.370 21/06/10,01:18:28,02,11,1, 11.9,1,1, 18.073, 10579.082, 272.279, 52669.409 21/06/10,01:18:28,03,11,1, 11.9,1,1, 18.073, 10579.069, 272.276, 52669.390 21/06/10,01:18:28,04,11,1, 11.9,1,1, 18.073, 10579.070, 272.286, 52669.383 21/06/10,01:18:28,05,11,1, 11.9,1,1, 18.073, 10579.103, 272.277, 52669.395 21/06/10,01:18:28,06,11,1, 11.9,1,1, 18.073, 10579.082, 272.262, 52669.391 21/06/10,01:18:28,07,11,1, 11.9,1,1, 18.073, 10579.081, 272.297, 52669.410 21/06/10,01:18:28,08,11,1, 11.9,1,1, 18.073, 10579.075, 272.291, 52669.423 21/06/10,01:18:28,09,11,1, 11.9,1,1, 18.073, 10579.065, 272.268, 52669.368 21/06/10,01:18:28,10,11,1, 11.9,1,1, 18.073, 10579.080, 272.281, 52669.429 21/06/10,01:18:28,11,11,1, 11.9,1,1, 18.073, 10579.101, 272.239, 52669.388 21/06/10,01:18:28,12,11,1, 11.9,1,1, 18.073, 10579.080, 272.252, 52669.390 21/06/10,01:18:28,13,11,1, 11.9,1,1, 18.073, 10579.084, 272.256, 52669.358 21/06/10,01:18:28,14,11,1, 11.9,1,1, 18.073, 10579.074, 272.227, 52669.381 21/06/10,01:18:28,15,11,1, 11.9,1,1, 18.073, 10579.065, 272.236, 52669.386 21/06/10,01:18:28,16,11,1, 11.9,1,1, 18.073, 10579.098, 272.245, 52669.391 21/06/10,01:18:28,17,11,1, 11.9,1,1, 18.073, 10579.060, 272.247, 52669.354 21/06/10,01:18:28,18,11,1, 11.9,1,1, 18.073, 10579.089, 272.273, 52669.382 21/06/10,01:18:28,19,11,1, 11.9,1,1, 18.073, 10579.070, 272.253, 52669.326 21/06/10,01:18:29,00,11,1, 11.8,1,1, 18.075, 10579.064, 272.253, 52669.326 21/06/10,01:18:29,01,11,1, 11.8,1,1, 18.075, 10579.087, 272.253, 52669.351 21/06/10,01:18:29,02,11,1, 11.8,1,1, 18.075, 10579.087, 272.275, 52669.410 21/06/10,01:18:29,03,11,1, 11.8,1,1, 18.075, 10579.099, 272.233, 52669.367 21/06/10,01:18:29,04,11,1, 11.8,1,1, 18.075, 10579.074, 272.263, 52669.361 21/06/10,01:18:29,05,11,1, 11.8,1,1, 18.075, 10579.079, 272.262, 52669.370 21/06/10,01:18:29,06,11,1, 11.8,1,1, 18.075, 10579.079, 272.224, 52669.393 21/06/10,01:18:29,07,11,1, 11.8,1,1, 18.075, 10579.064, 272.258, 52669.389 21/06/10,01:18:29,08,11,1, 11.8,1,1, 18.075, 10579.092, 272.236, 52669.426 21/06/10,01:18:29,09,11,1, 11.8,1,1, 18.075, 10579.058, 272.233, 52669.364 21/06/10,01:18:29,10,11,1, 11.8,1,1, 18.075, 10579.088, 272.185, 52669.360 21/06/10,01:18:29,11,11,1, 11.8,1,1, 18.075, 10579.068, 272.235, 52669.420 21/06/10,01:18:29,12,11,1, 11.8,1,1, 18.075, 10579.095, 272.231, 52669.392 21/06/10,01:18:29,13,11,1, 11.8,1,1, 18.075, 10579.101, 272.206, 52669.396 21/06/10,01:18:29,14,11,1, 11.8,1,1, 18.075, 10579.109, 272.238, 52669.414 21/06/10,01:18:29,15,11,1, 11.8,1,1, 18.075, 10579.112, 272.234, 52669.405 21/06/10,01:18:29,16,11,1, 11.8,1,1, 18.075, 10579.100, 272.217, 52669.390 21/06/10,01:18:29,17,11,1, 11.8,1,1, 18.075, 10579.113, 272.236, 52669.337 21/06/10,01:18:29,18,11,1, 11.8,1,1, 18.075, 10579.093, 272.248, 52669.346 21/06/10,01:18:29,19,11,1, 11.8,1,1, 18.075, 10579.090, 272.253, 52669.350 21/06/10,01:18:30,00,11,1, 11.8,1,1, 18.075, 10579.089, 272.253, 52669.350 21/06/10,01:18:30,01,11,1, 11.8,1,1, 18.075, 10579.124, 272.231, 52669.430 21/06/10,01:18:30,02,11,1, 11.8,1,1, 18.075, 10579.100, 272.241, 52669.384 21/06/10,01:18:30,03,11,1, 11.8,1,1, 18.075, 10579.106, 272.223, 52669.348 21/06/10,01:18:30,04,11,1, 11.8,1,1, 18.075, 10579.099, 272.199, 52669.380 21/06/10,01:18:30,05,11,1, 11.8,1,1, 18.075, 10579.105, 272.202, 52669.342 21/06/10,01:18:30,06,11,1, 11.8,1,1, 18.075, 10579.084, 272.191, 52669.348 21/06/10,01:18:30,07,11,1, 11.8,1,1, 18.075, 10579.083, 272.229, 52669.374 21/06/10,01:18:30,08,11,1, 11.8,1,1, 18.075, 10579.103, 272.237, 52669.371 21/06/10,01:18:30,09,11,1, 11.8,1,1, 18.075, 10579.094, 272.221, 52669.382 21/06/10,01:18:30,10,11,1, 11.8,1,1, 18.075, 10579.107, 272.215, 52669.352 21/06/10,01:18:30,11,11,1, 11.8,1,1, 18.075, 10579.104, 272.229, 52669.385 21/06/10,01:18:30,12,11,1, 11.8,1,1, 18.075, 10579.120, 272.217, 52669.391 21/06/10,01:18:30,13,11,1, 11.8,1,1, 18.075, 10579.099, 272.265, 52669.420 21/06/10,01:18:30,14,11,1, 11.8,1,1, 18.075, 10579.118, 272.255, 52669.376 21/06/10,01:18:30,15,11,1, 11.8,1,1, 18.075, 10579.119, 272.236, 52669.391 21/06/10,01:18:30,16,11,1, 11.8,1,1, 18.075, 10579.112, 272.219, 52669.362 21/06/10,01:18:30,17,11,1, 11.8,1,1, 18.075, 10579.111, 272.241, 52669.383 21/06/10,01:18:30,18,11,1, 11.8,1,1, 18.075, 10579.120, 272.221, 52669.380 21/06/10,01:18:30,19,11,1, 11.8,1,1, 18.075, 10579.103, 272.212, 52669.354 21/06/10,01:18:31,00,12,1, 11.9,1,1, 18.074, 10579.097, 272.212, 52669.354 21/06/10,01:18:31,01,12,1, 11.9,1,1, 18.074, 10579.109, 272.205, 52669.372 21/06/10,01:18:31,02,12,1, 11.9,1,1, 18.074, 10579.105, 272.208, 52669.360 21/06/10,01:18:31,03,12,1, 11.9,1,1, 18.074, 10579.111, 272.192, 52669.359 21/06/10,01:18:31,04,12,1, 11.9,1,1, 18.074, 10579.140, 272.222, 52669.386 21/06/10,01:18:31,05,12,1, 11.9,1,1, 18.074, 10579.102, 272.210, 52669.388 21/06/10,01:18:31,06,12,1, 11.9,1,1, 18.074, 10579.120, 272.196, 52669.327 21/06/10,01:18:31,07,12,1, 11.9,1,1, 18.074, 10579.104, 272.201, 52669.343 21/06/10,01:18:31,08,12,1, 11.9,1,1, 18.074, 10579.112, 272.184, 52669.380 21/06/10,01:18:31,09,12,1, 11.9,1,1, 18.074, 10579.101, 272.172, 52669.349 21/06/10,01:18:31,10,12,1, 11.9,1,1, 18.074, 10579.105, 272.195, 52669.359 21/06/10,01:18:31,11,12,1, 11.9,1,1, 18.074, 10579.116, 272.194, 52669.362 21/06/10,01:18:31,12,12,1, 11.9,1,1, 18.074, 10579.106, 272.166, 52669.370 21/06/10,01:18:31,13,12,1, 11.9,1,1, 18.074, 10579.127, 272.168, 52669.391 21/06/10,01:18:31,14,12,1, 11.9,1,1, 18.074, 10579.134, 272.184, 52669.382 21/06/10,01:18:31,15,12,1, 11.9,1,1, 18.074, 10579.153, 272.163, 52669.388 21/06/10,01:18:31,16,12,1, 11.9,1,1, 18.074, 10579.127, 272.188, 52669.401 21/06/10,01:18:31,17,12,1, 11.9,1,1, 18.074, 10579.112, 272.191, 52669.393 21/06/10,01:18:31,18,12,1, 11.9,1,1, 18.074, 10579.141, 272.191, 52669.391 21/06/10,01:18:31,19,12,1, 11.9,1,1, 18.074, 10579.087, 272.191, 52669.386 21/06/10,01:18:32,00,12,1, 11.9,1,1, 18.070, 10579.081, 272.191, 52669.386 21/06/10,01:18:32,01,12,1, 11.9,1,1, 18.070, 10579.135, 272.180, 52669.416 21/06/10,01:18:32,02,12,1, 11.9,1,1, 18.070, 10579.127, 272.186, 52669.391 21/06/10,01:18:32,03,12,1, 11.9,1,1, 18.070, 10579.122, 272.193, 52669.379 21/06/10,01:18:32,04,12,1, 11.9,1,1, 18.070, 10579.143, 272.175, 52669.366 21/06/10,01:18:32,05,12,1, 11.9,1,1, 18.070, 10579.165, 272.194, 52669.370 21/06/10,01:18:32,06,12,1, 11.9,1,1, 18.070, 10579.133, 272.161, 52669.391 21/06/10,01:18:32,07,12,1, 11.9,1,1, 18.070, 10579.121, 272.168, 52669.400 21/06/10,01:18:32,08,12,1, 11.9,1,1, 18.070, 10579.115, 272.177, 52669.388 21/06/10,01:18:32,09,12,1, 11.9,1,1, 18.070, 10579.123, 272.165, 52669.344 21/06/10,01:18:32,10,12,1, 11.9,1,1, 18.070, 10579.133, 272.189, 52669.376 21/06/10,01:18:32,11,12,1, 11.9,1,1, 18.070, 10579.145, 272.136, 52669.400 21/06/10,01:18:32,12,12,1, 11.9,1,1, 18.070, 10579.138, 272.176, 52669.407 21/06/10,01:18:32,13,12,1, 11.9,1,1, 18.070, 10579.138, 272.178, 52669.363 21/06/10,01:18:32,14,12,1, 11.9,1,1, 18.070, 10579.126, 272.154, 52669.388 21/06/10,01:18:32,15,12,1, 11.9,1,1, 18.070, 10579.120, 272.151, 52669.414 21/06/10,01:18:32,16,12,1, 11.9,1,1, 18.070, 10579.134, 272.172, 52669.393 21/06/10,01:18:32,17,12,1, 11.9,1,1, 18.070, 10579.145, 272.178, 52669.368 21/06/10,01:18:32,18,12,1, 11.9,1,1, 18.070, 10579.150, 272.188, 52669.368 21/06/10,01:18:32,19,12,1, 11.9,1,1, 18.070, 10579.145, 272.173, 52669.361 21/06/10,01:18:33,00,12,1, 11.8,1,1, 18.073, 10579.139, 272.173, 52669.361 21/06/10,01:18:33,01,12,1, 11.8,1,1, 18.073, 10579.192, 272.200, 52669.382 21/06/10,01:18:33,02,12,1, 11.8,1,1, 18.073, 10579.177, 272.169, 52669.361 21/06/10,01:18:33,03,12,1, 11.8,1,1, 18.073, 10579.168, 272.181, 52669.394 21/06/10,01:18:33,04,12,1, 11.8,1,1, 18.073, 10579.183, 272.187, 52669.358 21/06/10,01:18:33,05,12,1, 11.8,1,1, 18.073, 10579.143, 272.163, 52669.336 21/06/10,01:18:33,06,12,1, 11.8,1,1, 18.073, 10579.169, 272.185, 52669.392 21/06/10,01:18:33,07,12,1, 11.8,1,1, 18.073, 10579.166, 272.138, 52669.402 21/06/10,01:18:33,08,12,1, 11.8,1,1, 18.073, 10579.152, 272.148, 52669.374 21/06/10,01:18:33,09,12,1, 11.8,1,1, 18.073, 10579.198, 272.197, 52669.401 21/06/10,01:18:33,10,12,1, 11.8,1,1, 18.073, 10579.179, 272.139, 52669.401 21/06/10,01:18:33,11,12,1, 11.8,1,1, 18.073, 10579.167, 272.141, 52669.348 21/06/10,01:18:33,12,12,1, 11.8,1,1, 18.073, 10579.174, 272.134, 52669.388 21/06/10,01:18:33,13,12,1, 11.8,1,1, 18.073, 10579.172, 272.116, 52669.331 21/06/10,01:18:33,14,12,1, 11.8,1,1, 18.073, 10579.176, 272.126, 52669.362 21/06/10,01:18:33,15,12,1, 11.8,1,1, 18.073, 10579.184, 272.121, 52669.356 21/06/10,01:18:33,16,12,1, 11.8,1,1, 18.073, 10579.155, 272.100, 52669.357 21/06/10,01:18:33,17,12,1, 11.8,1,1, 18.073, 10579.162, 272.127, 52669.395 21/06/10,01:18:33,18,12,1, 11.8,1,1, 18.073, 10579.157, 272.121, 52669.398 21/06/10,01:18:33,19,12,1, 11.8,1,1, 18.073, 10579.159, 272.108, 52669.372 21/06/10,01:18:34,00,11,1, 11.9,1,1, 18.074, 10579.156, 272.108, 52669.372 21/06/10,01:18:34,01,11,1, 11.9,1,1, 18.074, 10579.165, 272.118, 52669.429 21/06/10,01:18:34,02,11,1, 11.9,1,1, 18.074, 10579.159, 272.105, 52669.452 21/06/10,01:18:34,03,11,1, 11.9,1,1, 18.074, 10579.164, 272.097, 52669.355 21/06/10,01:18:34,04,11,1, 11.9,1,1, 18.074, 10579.156, 272.096, 52669.394 21/06/10,01:18:34,05,11,1, 11.9,1,1, 18.074, 10579.122, 272.126, 52669.539 21/06/10,01:18:34,06,11,1, 11.9,1,1, 18.074, 10579.133, 272.099, 52669.342 21/06/10,01:18:34,07,11,1, 11.9,1,1, 18.074, 10579.153, 272.099, 52669.418 21/06/10,01:18:34,08,11,1, 11.9,1,1, 18.074, 10579.152, 272.095, 52669.380 21/06/10,01:18:34,09,11,1, 11.9,1,1, 18.074, 10579.157, 272.109, 52669.742 21/06/10,01:18:34,10,11,1, 11.9,1,1, 18.074, 10579.183, 272.045, 52669.383 21/06/10,01:18:34,11,11,1, 11.9,1,1, 18.074, 10579.178, 272.082, 52669.329 21/06/10,01:18:34,12,11,1, 11.9,1,1, 18.074, 10579.166, 272.089, 52669.357 21/06/10,01:18:34,13,11,1, 11.9,1,1, 18.074, 10579.134, 272.063, 52669.348 21/06/10,01:18:34,14,11,1, 11.9,1,1, 18.074, 10579.162, 272.073, 52669.346 21/06/10,01:18:34,15,11,1, 11.9,1,1, 18.074, 10579.156, 272.087, 52669.341 21/06/10,01:18:34,16,11,1, 11.9,1,1, 18.074, 10579.164, 272.092, 52669.352 21/06/10,01:18:34,17,11,1, 11.9,1,1, 18.074, 10579.172, 272.074, 52669.365 21/06/10,01:18:34,18,11,1, 11.9,1,1, 18.074, 10579.159, 272.080, 52669.323 21/06/10,01:18:34,19,11,1, 11.9,1,1, 18.074, 10579.147, 272.059, 52669.347 21/06/10,01:18:35,00,12,1, 11.8,1,1, 18.073, 10579.147, 272.059, 52669.347 21/06/10,01:18:35,01,12,1, 11.8,1,1, 18.073, 10579.175, 272.072, 52669.379 21/06/10,01:18:35,02,12,1, 11.8,1,1, 18.073, 10579.151, 272.082, 52669.353 21/06/10,01:18:35,03,12,1, 11.8,1,1, 18.073, 10579.165, 272.080, 52669.411 21/06/10,01:18:35,04,12,1, 11.8,1,1, 18.073, 10579.169, 272.072, 52669.339 21/06/10,01:18:35,05,12,1, 11.8,1,1, 18.073, 10579.169, 272.085, 52669.355 21/06/10,01:18:35,06,12,1, 11.8,1,1, 18.073, 10579.194, 272.096, 52669.388 21/06/10,01:18:35,07,12,1, 11.8,1,1, 18.073, 10579.195, 272.091, 52669.396 21/06/10,01:18:35,08,12,1, 11.8,1,1, 18.073, 10579.208, 272.108, 52669.380 21/06/10,01:18:35,09,12,1, 11.8,1,1, 18.073, 10579.208, 272.096, 52669.342 21/06/10,01:18:35,10,12,1, 11.8,1,1, 18.073, 10579.193, 272.097, 52669.378 21/06/10,01:18:35,11,12,1, 11.8,1,1, 18.073, 10579.190, 272.057, 52669.367 21/06/10,01:18:35,12,12,1, 11.8,1,1, 18.073, 10579.191, 272.057, 52669.141 21/06/10,01:18:35,13,12,1, 11.8,1,1, 18.073, 10579.191, 272.068, 52669.469 21/06/10,01:18:35,14,12,1, 11.8,1,1, 18.073, 10579.228, 272.090, 52669.421 21/06/10,01:18:35,15,12,1, 11.8,1,1, 18.073, 10579.235, 272.054, 52669.403 21/06/10,01:18:35,16,12,1, 11.8,1,1, 18.073, 10579.228, 272.054, 52669.401 21/06/10,01:18:35,17,12,1, 11.8,1,1, 18.073, 10579.192, 272.082, 52669.397 21/06/10,01:18:35,18,12,1, 11.8,1,1, 18.073, 10579.209, 272.069, 52669.391 21/06/10,01:18:35,19,12,1, 11.8,1,1, 18.073, 10579.183, 272.076, 52669.379 21/06/10,01:18:36,00,11,1, 11.9,1,1, 18.073, 10579.181, 272.076, 52669.379 21/06/10,01:18:36,01,11,1, 11.9,1,1, 18.073, 10579.219, 272.072, 52669.369 21/06/10,01:18:36,02,11,1, 11.9,1,1, 18.073, 10579.219, 272.044, 52669.343 21/06/10,01:18:36,03,11,1, 11.9,1,1, 18.073, 10579.191, 272.039, 52669.314 21/06/10,01:18:36,04,11,1, 11.9,1,1, 18.073, 10579.198, 272.051, 52669.339 21/06/10,01:18:36,05,11,1, 11.9,1,1, 18.073, 10579.203, 272.074, 52669.392 21/06/10,01:18:36,06,11,1, 11.9,1,1, 18.073, 10579.227, 272.064, 52669.369 21/06/10,01:18:36,07,11,1, 11.9,1,1, 18.073, 10579.209, 272.056, 52669.356 21/06/10,01:18:36,08,11,1, 11.9,1,1, 18.073, 10579.210, 272.081, 52669.375 21/06/10,01:18:36,09,11,1, 11.9,1,1, 18.073, 10579.227, 272.038, 52669.313 21/06/10,01:18:36,10,11,1, 11.9,1,1, 18.073, 10579.199, 272.067, 52669.375 21/06/10,01:18:36,11,11,1, 11.9,1,1, 18.073, 10579.210, 272.063, 52669.324 21/06/10,01:18:36,12,11,1, 11.9,1,1, 18.073, 10579.210, 272.043, 52669.365 21/06/10,01:18:36,13,11,1, 11.9,1,1, 18.073, 10579.215, 272.043, 52669.343 21/06/10,01:18:36,14,11,1, 11.9,1,1, 18.073, 10579.200, 272.059, 52669.348 21/06/10,01:18:36,15,11,1, 11.9,1,1, 18.073, 10579.199, 272.010, 52669.337 21/06/10,01:18:36,16,11,1, 11.9,1,1, 18.073, 10579.205, 272.076, 52669.370 21/06/10,01:18:36,17,11,1, 11.9,1,1, 18.073, 10579.212, 272.046, 52669.342 21/06/10,01:18:36,18,11,1, 11.9,1,1, 18.073, 10579.205, 272.024, 52669.369 21/06/10,01:18:36,19,11,1, 11.9,1,1, 18.073, 10579.215, 272.029, 52669.155 21/06/10,01:18:37,00,11,1, 11.9,1,1, 18.073, 10579.214, 272.029, 52669.155 21/06/10,01:18:37,01,11,1, 11.9,1,1, 18.073, 10579.208, 272.029, 52669.341 21/06/10,01:18:37,02,11,1, 11.9,1,1, 18.073, 10579.176, 272.032, 52669.386 21/06/10,01:18:37,03,11,1, 11.9,1,1, 18.073, 10579.220, 272.033, 52669.351 21/06/10,01:18:37,04,11,1, 11.9,1,1, 18.073, 10579.223, 272.018, 52669.347 21/06/10,01:18:37,05,11,1, 11.9,1,1, 18.073, 10579.229, 272.030, 52669.297 21/06/10,01:18:37,06,11,1, 11.9,1,1, 18.073, 10579.245, 272.020, 52669.338 21/06/10,01:18:37,07,11,1, 11.9,1,1, 18.073, 10579.229, 272.014, 52669.326 21/06/10,01:18:37,08,11,1, 11.9,1,1, 18.073, 10579.221, 272.017, 52669.374 21/06/10,01:18:37,09,11,1, 11.9,1,1, 18.073, 10579.232, 271.999, 52669.340 21/06/10,01:18:37,10,11,1, 11.9,1,1, 18.073, 10579.239, 271.991, 52669.486 21/06/10,01:18:37,11,11,1, 11.9,1,1, 18.073, 10579.238, 271.988, 52669.292 21/06/10,01:18:37,12,11,1, 11.9,1,1, 18.073, 10579.249, 272.005, 52669.273 21/06/10,01:18:37,13,11,1, 11.9,1,1, 18.073, 10579.267, 271.984, 52669.293 21/06/10,01:18:37,14,11,1, 11.9,1,1, 18.073, 10579.262, 271.995, 52669.311 21/06/10,01:18:37,15,11,1, 11.9,1,1, 18.073, 10579.230, 271.967, 52669.288 21/06/10,01:18:37,16,11,1, 11.9,1,1, 18.073, 10579.228, 272.007, 52669.327 21/06/10,01:18:37,17,11,1, 11.9,1,1, 18.073, 10579.235, 271.984, 52669.311 21/06/10,01:18:37,18,11,1, 11.9,1,1, 18.073, 10579.251, 271.979, 52669.332 21/06/10,01:18:37,19,11,1, 11.9,1,1, 18.073, 10579.253, 271.982, 52669.307 21/06/10,01:18:38,00,11,1, 11.9,1,1, 18.073, 10579.247, 271.982, 52669.307 21/06/10,01:18:38,01,11,1, 11.9,1,1, 18.073, 10579.262, 271.986, 52669.299 21/06/10,01:18:38,02,11,1, 11.9,1,1, 18.073, 10579.261, 272.008, 52669.292 21/06/10,01:18:38,03,11,1, 11.9,1,1, 18.073, 10579.266, 271.969, 52669.297 21/06/10,01:18:38,04,11,1, 11.9,1,1, 18.073, 10579.284, 272.015, 52669.322 21/06/10,01:18:38,05,11,1, 11.9,1,1, 18.073, 10579.261, 271.993, 52669.293 21/06/10,01:18:38,06,11,1, 11.9,1,1, 18.073, 10579.243, 272.023, 52669.348 21/06/10,01:18:38,07,11,1, 11.9,1,1, 18.073, 10579.290, 272.025, 52669.312 21/06/10,01:18:38,08,11,1, 11.9,1,1, 18.073, 10579.273, 271.987, 52669.325 21/06/10,01:18:38,09,11,1, 11.9,1,1, 18.073, 10579.261, 272.000, 52669.310 21/06/10,01:18:38,10,11,1, 11.9,1,1, 18.073, 10579.241, 271.982, 52669.294 21/06/10,01:18:38,11,11,1, 11.9,1,1, 18.073, 10579.256, 272.000, 52669.314 21/06/10,01:18:38,12,11,1, 11.9,1,1, 18.073, 10579.243, 271.975, 52669.292 21/06/10,01:18:38,13,11,1, 11.9,1,1, 18.073, 10579.264, 271.963, 52669.300 21/06/10,01:18:38,14,11,1, 11.9,1,1, 18.073, 10579.239, 271.986, 52669.286 21/06/10,01:18:38,15,11,1, 11.9,1,1, 18.073, 10579.259, 271.985, 52669.322 21/06/10,01:18:38,16,11,1, 11.9,1,1, 18.073, 10579.237, 271.992, 52669.322 21/06/10,01:18:38,17,11,1, 11.9,1,1, 18.073, 10579.270, 271.999, 52669.364 21/06/10,01:18:38,18,11,1, 11.9,1,1, 18.073, 10579.278, 272.002, 52669.330 21/06/10,01:18:38,19,11,1, 11.9,1,1, 18.073, 10579.273, 271.976, 52669.376 21/06/10,01:18:39,00,12,1, 11.8,1,1, 18.073, 10579.273, 271.976, 52669.376 21/06/10,01:18:39,01,12,1, 11.8,1,1, 18.073, 10579.263, 271.979, 52669.322 21/06/10,01:18:39,02,12,1, 11.8,1,1, 18.073, 10579.285, 272.019, 52669.347 21/06/10,01:18:39,03,12,1, 11.8,1,1, 18.073, 10579.252, 271.963, 52669.309 21/06/10,01:18:39,04,12,1, 11.8,1,1, 18.073, 10579.320, 271.957, 52669.208 21/06/10,01:18:39,05,12,1, 11.8,1,1, 18.073, 10579.255, 271.934, 52669.070 21/06/10,01:18:39,06,12,1, 11.8,1,1, 18.073, 10579.257, 271.994, 52669.384 21/06/10,01:18:39,07,12,1, 11.8,1,1, 18.073, 10579.271, 271.969, 52669.342 21/06/10,01:18:39,08,12,1, 11.8,1,1, 18.073, 10579.258, 271.993, 52669.355 21/06/10,01:18:39,09,12,1, 11.8,1,1, 18.073, 10579.234, 271.976, 52669.319 21/06/10,01:18:39,10,12,1, 11.8,1,1, 18.073, 10579.279, 271.973, 52669.303 21/06/10,01:18:39,11,12,1, 11.8,1,1, 18.073, 10579.258, 271.960, 52669.315 21/06/10,01:18:39,12,12,1, 11.8,1,1, 18.073, 10579.246, 271.976, 52669.270 21/06/10,01:18:39,13,12,1, 11.8,1,1, 18.073, 10579.255, 271.969, 52669.314 21/06/10,01:18:39,14,12,1, 11.8,1,1, 18.073, 10579.273, 271.979, 52669.350 21/06/10,01:18:39,15,12,1, 11.8,1,1, 18.073, 10579.247, 271.961, 52669.326 21/06/10,01:18:39,16,12,1, 11.8,1,1, 18.073, 10579.271, 271.949, 52669.336 21/06/10,01:18:39,17,12,1, 11.8,1,1, 18.073, 10579.265, 271.969, 52669.336 21/06/10,01:18:39,18,12,1, 11.8,1,1, 18.073, 10579.300, 271.947, 52669.322 21/06/10,01:18:39,19,12,1, 11.8,1,1, 18.073, 10579.299, 271.971, 52669.304 21/06/10,01:18:40,00,12,1, 11.9,1,1, 18.072, 10579.298, 271.971, 52669.304 21/06/10,01:18:40,01,12,1, 11.9,1,1, 18.072, 10579.305, 271.966, 52669.310 21/06/10,01:18:40,02,12,1, 11.9,1,1, 18.072, 10579.290, 271.944, 52669.324 21/06/10,01:18:40,03,12,1, 11.9,1,1, 18.072, 10579.288, 271.981, 52669.310 21/06/10,01:18:40,04,12,1, 11.9,1,1, 18.072, 10579.283, 271.952, 52669.304 21/06/10,01:18:40,05,12,1, 11.9,1,1, 18.072, 10579.269, 271.970, 52669.311 21/06/10,01:18:40,06,12,1, 11.9,1,1, 18.072, 10579.277, 271.958, 52669.305 21/06/10,01:18:40,07,12,1, 11.9,1,1, 18.072, 10579.277, 271.955, 52669.345 21/06/10,01:18:40,08,12,1, 11.9,1,1, 18.072, 10579.288, 271.963, 52669.330 21/06/10,01:18:40,09,12,1, 11.9,1,1, 18.072, 10579.266, 271.939, 52669.273 21/06/10,01:18:40,10,12,1, 11.9,1,1, 18.072, 10579.297, 271.925, 52669.337 21/06/10,01:18:40,11,12,1, 11.9,1,1, 18.072, 10579.300, 271.970, 52669.324 21/06/10,01:18:40,12,12,1, 11.9,1,1, 18.072, 10579.311, 271.963, 52669.322 21/06/10,01:18:40,13,12,1, 11.9,1,1, 18.072, 10579.294, 271.958, 52669.325 21/06/10,01:18:40,14,12,1, 11.9,1,1, 18.072, 10579.311, 271.978, 52669.324 21/06/10,01:18:40,15,12,1, 11.9,1,1, 18.072, 10579.267, 271.947, 52669.309 21/06/10,01:18:40,16,12,1, 11.9,1,1, 18.072, 10579.293, 271.966, 52669.271 21/06/10,01:18:40,17,12,1, 11.9,1,1, 18.072, 10579.299, 271.951, 52669.290 21/06/10,01:18:40,18,12,1, 11.9,1,1, 18.072, 10579.303, 271.952, 52669.311 21/06/10,01:18:40,19,12,1, 11.9,1,1, 18.072, 10579.281, 271.937, 52669.303 21/06/10,01:18:41,00,11,1, 11.8,1,1, 18.075, 10579.281, 271.937, 52669.303 21/06/10,01:18:41,01,11,1, 11.8,1,1, 18.075, 10579.268, 271.944, 52669.297 21/06/10,01:18:41,02,11,1, 11.8,1,1, 18.075, 10579.302, 271.945, 52669.343 21/06/10,01:18:41,03,11,1, 11.8,1,1, 18.075, 10579.295, 271.944, 52669.353 21/06/10,01:18:41,04,11,1, 11.8,1,1, 18.075, 10579.314, 271.961, 52669.344 21/06/10,01:18:41,05,11,1, 11.8,1,1, 18.075, 10579.309, 271.929, 52669.323 21/06/10,01:18:41,06,11,1, 11.8,1,1, 18.075, 10579.305, 271.959, 52669.319 21/06/10,01:18:41,07,11,1, 11.8,1,1, 18.075, 10579.316, 271.915, 52669.321 21/06/10,01:18:41,08,11,1, 11.8,1,1, 18.075, 10579.319, 271.913, 52669.343 21/06/10,01:18:41,09,11,1, 11.8,1,1, 18.075, 10579.314, 271.936, 52669.327 21/06/10,01:18:41,10,11,1, 11.8,1,1, 18.075, 10579.305, 271.922, 52669.316 21/06/10,01:18:41,11,11,1, 11.8,1,1, 18.075, 10579.312, 271.969, 52669.378 21/06/10,01:18:41,12,11,1, 11.8,1,1, 18.075, 10579.350, 271.926, 52669.323 21/06/10,01:18:41,13,11,1, 11.8,1,1, 18.075, 10579.303, 271.949, 52669.309 21/06/10,01:18:41,14,11,1, 11.8,1,1, 18.075, 10579.303, 271.921, 52669.317 21/06/10,01:18:41,15,11,1, 11.8,1,1, 18.075, 10579.309, 271.936, 52669.319 21/06/10,01:18:41,16,11,1, 11.8,1,1, 18.075, 10579.308, 271.928, 52669.322 21/06/10,01:18:41,17,11,1, 11.8,1,1, 18.075, 10579.305, 271.919, 52669.302 21/06/10,01:18:41,18,11,1, 11.8,1,1, 18.075, 10579.317, 271.935, 52669.337 21/06/10,01:18:41,19,11,1, 11.8,1,1, 18.075, 10579.313, 271.921, 52669.306 21/06/10,01:18:42,00,11,1, 11.8,1,1, 18.068, 10579.306, 271.921, 52669.306 21/06/10,01:18:42,01,11,1, 11.8,1,1, 18.068, 10579.343, 271.932, 52669.342 21/06/10,01:18:42,02,11,1, 11.8,1,1, 18.068, 10579.337, 271.928, 52669.362 21/06/10,01:18:42,03,11,1, 11.8,1,1, 18.068, 10579.327, 271.909, 52669.350 21/06/10,01:18:42,04,11,1, 11.8,1,1, 18.068, 10579.350, 271.950, 52669.353 21/06/10,01:18:42,05,11,1, 11.8,1,1, 18.068, 10579.339, 271.926, 52669.350 21/06/10,01:18:42,06,11,1, 11.8,1,1, 18.068, 10579.339, 271.923, 52669.365 21/06/10,01:18:42,07,11,1, 11.8,1,1, 18.068, 10579.343, 271.945, 52669.372 21/06/10,01:18:42,08,11,1, 11.8,1,1, 18.068, 10579.347, 271.920, 52669.353 21/06/10,01:18:42,09,11,1, 11.8,1,1, 18.068, 10579.362, 271.912, 52669.333 21/06/10,01:18:42,10,11,1, 11.8,1,1, 18.068, 10579.325, 271.913, 52669.324 21/06/10,01:18:42,11,11,1, 11.8,1,1, 18.068, 10579.352, 271.912, 52669.346 21/06/10,01:18:42,12,11,1, 11.8,1,1, 18.068, 10579.344, 271.880, 52669.316 21/06/10,01:18:42,13,11,1, 11.8,1,1, 18.068, 10579.363, 271.917, 52669.382 21/06/10,01:18:42,14,11,1, 11.8,1,1, 18.068, 10579.358, 271.919, 52669.341 21/06/10,01:18:42,15,11,1, 11.8,1,1, 18.068, 10579.345, 271.909, 52669.329 21/06/10,01:18:42,16,11,1, 11.8,1,1, 18.068, 10579.345, 271.921, 52669.325 21/06/10,01:18:42,17,11,1, 11.8,1,1, 18.068, 10579.356, 271.921, 52669.344 21/06/10,01:18:42,18,11,1, 11.8,1,1, 18.068, 10579.347, 271.918, 52669.291 21/06/10,01:18:42,19,11,1, 11.8,1,1, 18.068, 10579.346, 271.910, 52669.288 21/06/10,01:18:43,00,11,1, 11.9,1,1, 18.074, 10579.339, 271.910, 52669.288 21/06/10,01:18:43,01,11,1, 11.9,1,1, 18.074, 10579.335, 271.907, 52669.316 21/06/10,01:18:43,02,11,1, 11.9,1,1, 18.074, 10579.327, 271.892, 52669.261 21/06/10,01:18:43,03,11,1, 11.9,1,1, 18.074, 10579.325, 271.915, 52669.251 21/06/10,01:18:43,04,11,1, 11.9,1,1, 18.074, 10579.313, 271.919, 52669.396 21/06/10,01:18:43,05,11,1, 11.9,1,1, 18.074, 10579.369, 271.928, 52669.346 21/06/10,01:18:43,06,11,1, 11.9,1,1, 18.074, 10579.337, 271.918, 52669.309 21/06/10,01:18:43,07,11,1, 11.9,1,1, 18.074, 10579.363, 271.912, 52669.343 21/06/10,01:18:43,08,11,1, 11.9,1,1, 18.074, 10579.353, 271.917, 52669.303 21/06/10,01:18:43,09,11,1, 11.9,1,1, 18.074, 10579.353, 271.920, 52669.308 21/06/10,01:18:43,10,11,1, 11.9,1,1, 18.074, 10579.367, 271.899, 52669.305 21/06/10,01:18:43,11,11,1, 11.9,1,1, 18.074, 10579.338, 271.892, 52669.335 21/06/10,01:18:43,12,11,1, 11.9,1,1, 18.074, 10579.346, 271.896, 52669.308 21/06/10,01:18:43,13,11,1, 11.9,1,1, 18.074, 10579.346, 271.922, 52669.350 21/06/10,01:18:43,14,11,1, 11.9,1,1, 18.074, 10579.354, 271.919, 52669.321 21/06/10,01:18:43,15,11,1, 11.9,1,1, 18.074, 10579.364, 271.907, 52669.323 21/06/10,01:18:43,16,11,1, 11.9,1,1, 18.074, 10579.375, 271.920, 52669.330 21/06/10,01:18:43,17,11,1, 11.9,1,1, 18.074, 10579.366, 271.906, 52669.338 21/06/10,01:18:43,18,11,1, 11.9,1,1, 18.074, 10579.369, 271.911, 52669.312 21/06/10,01:18:43,19,11,1, 11.9,1,1, 18.074, 10579.360, 271.900, 52669.341 21/06/10,01:18:44,00,10,1, 11.9,1,1, 18.071, 10579.356, 271.900, 52669.341 21/06/10,01:18:44,01,10,1, 11.9,1,1, 18.071, 10579.336, 271.890, 52669.327 21/06/10,01:18:44,02,10,1, 11.9,1,1, 18.071, 10579.347, 271.869, 52669.305 21/06/10,01:18:44,03,10,1, 11.9,1,1, 18.071, 10579.341, 271.915, 52669.310 21/06/10,01:18:44,04,10,1, 11.9,1,1, 18.071, 10579.361, 271.873, 52669.325 21/06/10,01:18:44,05,10,1, 11.9,1,1, 18.071, 10579.346, 271.895, 52669.352 21/06/10,01:18:44,06,10,1, 11.9,1,1, 18.071, 10579.394, 271.892, 52669.336 21/06/10,01:18:44,07,10,1, 11.9,1,1, 18.071, 10579.355, 271.890, 52669.320 21/06/10,01:18:44,08,10,1, 11.9,1,1, 18.071, 10579.368, 271.896, 52669.327 21/06/10,01:18:44,09,10,1, 11.9,1,1, 18.071, 10579.334, 271.912, 52669.286 21/06/10,01:18:44,10,10,1, 11.9,1,1, 18.071, 10579.358, 271.867, 52669.313 21/06/10,01:18:44,11,10,1, 11.9,1,1, 18.071, 10579.359, 271.886, 52669.308 21/06/10,01:18:44,12,10,1, 11.9,1,1, 18.071, 10579.348, 271.883, 52669.286 21/06/10,01:18:44,13,10,1, 11.9,1,1, 18.071, 10579.369, 271.876, 52669.316 21/06/10,01:18:44,14,10,1, 11.9,1,1, 18.071, 10579.344, 271.902, 52669.347 21/06/10,01:18:44,15,10,1, 11.9,1,1, 18.071, 10579.356, 271.874, 52669.327 21/06/10,01:18:44,16,10,1, 11.9,1,1, 18.071, 10579.371, 271.909, 52669.336 21/06/10,01:18:44,17,10,1, 11.9,1,1, 18.071, 10579.378, 271.906, 52669.340 21/06/10,01:18:44,18,10,1, 11.9,1,1, 18.071, 10579.363, 271.903, 52669.322 21/06/10,01:18:44,19,10,1, 11.9,1,1, 18.071, 10579.367, 271.872, 52669.316 21/06/10,01:18:45,00,10,1, 11.8,1,1, 18.068, 10579.364, 271.872, 52669.316 21/06/10,01:18:45,01,10,1, 11.8,1,1, 18.068, 10579.362, 271.892, 52669.329 21/06/10,01:18:45,02,10,1, 11.8,1,1, 18.068, 10579.368, 271.875, 52669.348 21/06/10,01:18:45,03,10,1, 11.8,1,1, 18.068, 10579.411, 271.900, 52669.381 21/06/10,01:18:45,04,10,1, 11.8,1,1, 18.068, 10579.430, 271.879, 52669.308 21/06/10,01:18:45,05,10,1, 11.8,1,1, 18.068, 10579.365, 271.876, 52669.357 21/06/10,01:18:45,06,10,1, 11.8,1,1, 18.068, 10579.398, 271.873, 52669.342 21/06/10,01:18:45,07,10,1, 11.8,1,1, 18.068, 10579.412, 271.874, 52669.326 21/06/10,01:18:45,08,10,1, 11.8,1,1, 18.068, 10579.370, 271.878, 52669.279 21/06/10,01:18:45,09,10,1, 11.8,1,1, 18.068, 10579.381, 271.878, 52669.347 21/06/10,01:18:45,10,10,1, 11.8,1,1, 18.068, 10579.382, 271.853, 52669.286 21/06/10,01:18:45,11,10,1, 11.8,1,1, 18.068, 10579.404, 271.886, 52669.335 21/06/10,01:18:45,12,10,1, 11.8,1,1, 18.068, 10579.384, 271.887, 52669.317 21/06/10,01:18:45,13,10,1, 11.8,1,1, 18.068, 10579.398, 271.877, 52669.343 21/06/10,01:18:45,14,10,1, 11.8,1,1, 18.068, 10579.388, 271.879, 52669.309 21/06/10,01:18:45,15,10,1, 11.8,1,1, 18.068, 10579.381, 271.879, 52669.347 21/06/10,01:18:45,16,10,1, 11.8,1,1, 18.068, 10579.413, 271.889, 52669.395 21/06/10,01:18:45,17,10,1, 11.8,1,1, 18.068, 10579.403, 271.861, 52669.307 21/06/10,01:18:45,18,10,1, 11.8,1,1, 18.068, 10579.351, 271.866, 52669.248 21/06/10,01:18:45,19,10,1, 11.8,1,1, 18.068, 10579.354, 271.859, 52669.325 21/06/10,01:18:46,00,11,1, 11.9,1,1, 18.070, 10579.348, 271.859, 52669.325 21/06/10,01:18:46,01,11,1, 11.9,1,1, 18.070, 10579.396, 271.876, 52669.311 21/06/10,01:18:46,02,11,1, 11.9,1,1, 18.070, 10579.380, 271.873, 52669.320 21/06/10,01:18:46,03,11,1, 11.9,1,1, 18.070, 10579.384, 271.903, 52669.339 21/06/10,01:18:46,04,11,1, 11.9,1,1, 18.070, 10579.415, 271.908, 52669.360 21/06/10,01:18:46,05,11,1, 11.9,1,1, 18.070, 10579.401, 271.900, 52669.338 21/06/10,01:18:46,06,11,1, 11.9,1,1, 18.070, 10579.436, 271.922, 52669.390 21/06/10,01:18:46,07,11,1, 11.9,1,1, 18.070, 10579.445, 271.900, 52669.342 21/06/10,01:18:46,08,11,1, 11.9,1,1, 18.070, 10579.392, 271.852, 52669.296 21/06/10,01:18:46,09,11,1, 11.9,1,1, 18.070, 10579.410, 271.884, 52669.334 21/06/10,01:18:46,10,11,1, 11.9,1,1, 18.070, 10579.410, 271.888, 52669.342 21/06/10,01:18:46,11,11,1, 11.9,1,1, 18.070, 10579.399, 271.848, 52669.309 21/06/10,01:18:46,12,11,1, 11.9,1,1, 18.070, 10579.423, 271.862, 52669.293 21/06/10,01:18:46,13,11,1, 11.9,1,1, 18.070, 10579.429, 271.879, 52669.320 21/06/10,01:18:46,14,11,1, 11.9,1,1, 18.070, 10579.430, 271.906, 52669.346 21/06/10,01:18:46,15,11,1, 11.9,1,1, 18.070, 10579.417, 271.863, 52669.334 21/06/10,01:18:46,16,11,1, 11.9,1,1, 18.070, 10579.445, 271.890, 52669.363 21/06/10,01:18:46,17,11,1, 11.9,1,1, 18.070, 10579.453, 271.879, 52669.359 21/06/10,01:18:46,18,11,1, 11.9,1,1, 18.070, 10579.435, 271.856, 52669.340 21/06/10,01:18:46,19,11,1, 11.9,1,1, 18.070, 10579.418, 271.889, 52669.352 21/06/10,01:18:47,00,12,1, 11.9,1,1, 18.068, 10579.414, 271.889, 52669.352 21/06/10,01:18:47,01,12,1, 11.9,1,1, 18.068, 10579.429, 271.876, 52669.386 21/06/10,01:18:47,02,12,1, 11.9,1,1, 18.068, 10579.437, 271.853, 52669.315 21/06/10,01:18:47,03,12,1, 11.9,1,1, 18.068, 10579.422, 271.846, 52669.344 21/06/10,01:18:47,04,12,1, 11.9,1,1, 18.068, 10579.408, 271.832, 52669.378 21/06/10,01:18:47,05,12,1, 11.9,1,1, 18.068, 10579.417, 271.861, 52669.344 21/06/10,01:18:47,06,12,1, 11.9,1,1, 18.068, 10579.421, 271.843, 52669.334 21/06/10,01:18:47,07,12,1, 11.9,1,1, 18.068, 10579.436, 271.841, 52669.329 21/06/10,01:18:47,08,12,1, 11.9,1,1, 18.068, 10579.429, 271.838, 52669.357 21/06/10,01:18:47,09,12,1, 11.9,1,1, 18.068, 10579.435, 271.843, 52669.340 21/06/10,01:18:47,10,12,1, 11.9,1,1, 18.068, 10579.415, 271.853, 52669.327 21/06/10,01:18:47,11,12,1, 11.9,1,1, 18.068, 10579.413, 271.852, 52669.325 21/06/10,01:18:47,12,12,1, 11.9,1,1, 18.068, 10579.437, 271.859, 52669.338 21/06/10,01:18:47,13,12,1, 11.9,1,1, 18.068, 10579.418, 271.837, 52669.319 21/06/10,01:18:47,14,12,1, 11.9,1,1, 18.068, 10579.443, 271.855, 52669.316 21/06/10,01:18:47,15,12,1, 11.9,1,1, 18.068, 10579.447, 271.876, 52669.313 21/06/10,01:18:47,16,12,1, 11.9,1,1, 18.068, 10579.450, 271.868, 52669.329 21/06/10,01:18:47,17,12,1, 11.9,1,1, 18.068, 10579.418, 271.843, 52669.320 21/06/10,01:18:47,18,12,1, 11.9,1,1, 18.068, 10579.457, 271.844, 52669.342 21/06/10,01:18:47,19,12,1, 11.9,1,1, 18.068, 10579.450, 271.857, 52669.354 21/06/10,01:18:48,00,12,1, 11.9,1,1, 18.069, 10579.448, 271.857, 52669.354 21/06/10,01:18:48,01,12,1, 11.9,1,1, 18.069, 10579.457, 271.857, 52669.329 21/06/10,01:18:48,02,12,1, 11.9,1,1, 18.069, 10579.436, 271.870, 52669.358 21/06/10,01:18:48,03,12,1, 11.9,1,1, 18.069, 10579.454, 271.847, 52669.354 21/06/10,01:18:48,04,12,1, 11.9,1,1, 18.069, 10579.458, 271.884, 52669.397 21/06/10,01:18:48,05,12,1, 11.9,1,1, 18.069, 10579.464, 271.855, 52669.358 21/06/10,01:18:48,06,12,1, 11.9,1,1, 18.069, 10579.437, 271.867, 52669.325 21/06/10,01:18:48,07,12,1, 11.9,1,1, 18.069, 10579.460, 271.846, 52669.337 21/06/10,01:18:48,08,12,1, 11.9,1,1, 18.069, 10579.424, 271.868, 52669.350 21/06/10,01:18:48,09,12,1, 11.9,1,1, 18.069, 10579.469, 271.884, 52669.354 21/06/10,01:18:48,10,12,1, 11.9,1,1, 18.069, 10579.441, 271.846, 52669.340 21/06/10,01:18:48,11,12,1, 11.9,1,1, 18.069, 10579.450, 271.856, 52669.337 21/06/10,01:18:48,12,12,1, 11.9,1,1, 18.069, 10579.428, 271.838, 52669.315 21/06/10,01:18:48,13,12,1, 11.9,1,1, 18.069, 10579.432, 271.840, 52669.349 21/06/10,01:18:48,14,12,1, 11.9,1,1, 18.069, 10579.463, 271.878, 52669.365 21/06/10,01:18:48,15,12,1, 11.9,1,1, 18.069, 10579.466, 271.824, 52669.368 21/06/10,01:18:48,16,12,1, 11.9,1,1, 18.069, 10579.440, 271.858, 52669.332 21/06/10,01:18:48,17,12,1, 11.9,1,1, 18.069, 10579.455, 271.849, 52669.322 21/06/10,01:18:48,18,12,1, 11.9,1,1, 18.069, 10579.431, 271.820, 52669.342 21/06/10,01:18:48,19,12,1, 11.9,1,1, 18.069, 10579.450, 271.808, 52669.331 21/06/10,01:18:49,00,12,1, 11.9,1,1, 18.071, 10579.448, 271.808, 52669.331 21/06/10,01:18:49,01,12,1, 11.9,1,1, 18.071, 10579.437, 271.839, 52669.329 21/06/10,01:18:49,02,12,1, 11.9,1,1, 18.071, 10579.448, 271.843, 52669.362 21/06/10,01:18:49,03,12,1, 11.9,1,1, 18.071, 10579.453, 271.811, 52669.373 21/06/10,01:18:49,04,12,1, 11.9,1,1, 18.071, 10579.455, 271.847, 52669.340 21/06/10,01:18:49,05,12,1, 11.9,1,1, 18.071, 10579.446, 271.815, 52669.320 21/06/10,01:18:49,06,12,1, 11.9,1,1, 18.071, 10579.475, 271.834, 52669.327 21/06/10,01:18:49,07,12,1, 11.9,1,1, 18.071, 10579.450, 271.807, 52669.340 21/06/10,01:18:49,08,12,1, 11.9,1,1, 18.071, 10579.484, 271.833, 52669.359 21/06/10,01:18:49,09,12,1, 11.9,1,1, 18.071, 10579.476, 271.814, 52669.376 21/06/10,01:18:49,10,12,1, 11.9,1,1, 18.071, 10579.481, 271.805, 52669.380 21/06/10,01:18:49,11,12,1, 11.9,1,1, 18.071, 10579.460, 271.816, 52669.341 21/06/10,01:18:49,12,12,1, 11.9,1,1, 18.071, 10579.477, 271.834, 52669.367 21/06/10,01:18:49,13,12,1, 11.9,1,1, 18.071, 10579.486, 271.822, 52669.360 21/06/10,01:18:49,14,12,1, 11.9,1,1, 18.071, 10579.473, 271.820, 52669.383 21/06/10,01:18:49,15,12,1, 11.9,1,1, 18.071, 10579.476, 271.861, 52669.367 21/06/10,01:18:49,16,12,1, 11.9,1,1, 18.071, 10579.475, 271.845, 52669.361 21/06/10,01:18:49,17,12,1, 11.9,1,1, 18.071, 10579.486, 271.818, 52669.315 21/06/10,01:18:49,18,12,1, 11.9,1,1, 18.071, 10579.480, 271.824, 52669.342 21/06/10,01:18:49,19,12,1, 11.9,1,1, 18.071, 10579.480, 271.839, 52669.364 21/06/10,01:18:50,00,12,1, 11.9,1,1, 18.070, 10579.473, 271.839, 52669.364 21/06/10,01:18:50,01,12,1, 11.9,1,1, 18.070, 10579.471, 271.859, 52669.373 21/06/10,01:18:50,02,12,1, 11.9,1,1, 18.070, 10579.498, 271.829, 52669.352 21/06/10,01:18:50,03,12,1, 11.9,1,1, 18.070, 10579.478, 271.788, 52669.325 21/06/10,01:18:50,04,12,1, 11.9,1,1, 18.070, 10579.473, 271.813, 52669.333 21/06/10,01:18:50,05,12,1, 11.9,1,1, 18.070, 10579.482, 271.810, 52669.353 21/06/10,01:18:50,06,12,1, 11.9,1,1, 18.070, 10579.486, 271.798, 52669.302 21/06/10,01:18:50,07,12,1, 11.9,1,1, 18.070, 10579.517, 271.834, 52669.307 21/06/10,01:18:50,08,12,1, 11.9,1,1, 18.070, 10579.501, 271.803, 52669.344 21/06/10,01:18:50,09,12,1, 11.9,1,1, 18.070, 10579.467, 271.791, 52669.309 21/06/10,01:18:50,10,12,1, 11.9,1,1, 18.070, 10579.494, 271.788, 52669.327 21/06/10,01:18:50,11,12,1, 11.9,1,1, 18.070, 10579.467, 271.775, 52669.300 21/06/10,01:18:50,12,12,1, 11.9,1,1, 18.070, 10579.477, 271.794, 52669.315 21/06/10,01:18:50,13,12,1, 11.9,1,1, 18.070, 10579.439, 271.794, 52669.307 21/06/10,01:18:50,14,12,1, 11.9,1,1, 18.070, 10579.499, 271.798, 52669.328 21/06/10,01:18:50,15,12,1, 11.9,1,1, 18.070, 10579.480, 271.774, 52669.268 21/06/10,01:18:50,16,12,1, 11.9,1,1, 18.070, 10579.476, 271.807, 52669.302 21/06/10,01:18:50,17,12,1, 11.9,1,1, 18.070, 10579.482, 271.788, 52669.297 21/06/10,01:18:50,18,12,1, 11.9,1,1, 18.070, 10579.508, 271.804, 52669.346 21/06/10,01:18:50,19,12,1, 11.9,1,1, 18.070, 10579.497, 271.808, 52669.332 21/06/10,01:18:51,00,11,1, 11.9,1,1, 18.071, 10579.489, 271.808, 52669.332 21/06/10,01:18:51,01,11,1, 11.9,1,1, 18.071, 10579.501, 271.777, 52669.294 21/06/10,01:18:51,02,11,1, 11.9,1,1, 18.071, 10579.507, 271.801, 52669.309 21/06/10,01:18:51,03,11,1, 11.9,1,1, 18.071, 10579.509, 271.822, 52669.318 21/06/10,01:18:51,04,11,1, 11.9,1,1, 18.071, 10579.506, 271.795, 52669.301 21/06/10,01:18:51,05,11,1, 11.9,1,1, 18.071, 10579.515, 271.813, 52669.326 21/06/10,01:18:51,06,11,1, 11.9,1,1, 18.071, 10579.520, 271.844, 52669.323 21/06/10,01:18:51,07,11,1, 11.9,1,1, 18.071, 10579.528, 271.813, 52669.305 21/06/10,01:18:51,08,11,1, 11.9,1,1, 18.071, 10579.504, 271.821, 52669.319 21/06/10,01:18:51,09,11,1, 11.9,1,1, 18.071, 10579.507, 271.834, 52669.354 21/06/10,01:18:51,10,11,1, 11.9,1,1, 18.071, 10579.517, 271.798, 52669.333 21/06/10,01:18:51,11,11,1, 11.9,1,1, 18.071, 10579.512, 271.798, 52669.331 21/06/10,01:18:51,12,11,1, 11.9,1,1, 18.071, 10579.519, 271.783, 52669.309 21/06/10,01:18:51,13,11,1, 11.9,1,1, 18.071, 10579.520, 271.809, 52669.309 21/06/10,01:18:51,14,11,1, 11.9,1,1, 18.071, 10579.514, 271.810, 52669.299 21/06/10,01:18:51,15,11,1, 11.9,1,1, 18.071, 10579.517, 271.830, 52669.323 21/06/10,01:18:51,16,11,1, 11.9,1,1, 18.071, 10579.519, 271.804, 52669.307 21/06/10,01:18:51,17,11,1, 11.9,1,1, 18.071, 10579.498, 271.767, 52669.275 21/06/10,01:18:51,18,11,1, 11.9,1,1, 18.071, 10579.500, 271.799, 52669.306 21/06/10,01:18:51,19,11,1, 11.9,1,1, 18.071, 10579.527, 271.768, 52669.285 21/06/10,01:18:52,00,12,1, 11.8,1,1, 18.068, 10579.523, 271.768, 52669.285 21/06/10,01:18:52,01,12,1, 11.8,1,1, 18.068, 10579.530, 271.754, 52669.324 21/06/10,01:18:52,02,12,1, 11.8,1,1, 18.068, 10579.531, 271.772, 52669.313 21/06/10,01:18:52,03,12,1, 11.8,1,1, 18.068, 10579.516, 271.771, 52669.296 21/06/10,01:18:52,04,12,1, 11.8,1,1, 18.068, 10579.540, 271.798, 52669.360 21/06/10,01:18:52,05,12,1, 11.8,1,1, 18.068, 10579.538, 271.816, 52669.319 21/06/10,01:18:52,06,12,1, 11.8,1,1, 18.068, 10579.503, 271.791, 52669.293 21/06/10,01:18:52,07,12,1, 11.8,1,1, 18.068, 10579.523, 271.787, 52669.296 21/06/10,01:18:52,08,12,1, 11.8,1,1, 18.068, 10579.515, 271.779, 52669.294 21/06/10,01:18:52,09,12,1, 11.8,1,1, 18.068, 10579.537, 271.811, 52669.302 21/06/10,01:18:52,10,12,1, 11.8,1,1, 18.068, 10579.532, 271.804, 52669.329 21/06/10,01:18:52,11,12,1, 11.8,1,1, 18.068, 10579.541, 271.799, 52669.327 21/06/10,01:18:52,12,12,1, 11.8,1,1, 18.068, 10579.562, 271.824, 52669.296 21/06/10,01:18:52,13,12,1, 11.8,1,1, 18.068, 10579.552, 271.819, 52669.316 21/06/10,01:18:52,14,12,1, 11.8,1,1, 18.068, 10579.561, 271.804, 52669.332 21/06/10,01:18:52,15,12,1, 11.8,1,1, 18.068, 10579.546, 271.810, 52669.283 21/06/10,01:18:52,16,12,1, 11.8,1,1, 18.068, 10579.545, 271.782, 52669.286 21/06/10,01:18:52,17,12,1, 11.8,1,1, 18.068, 10579.548, 271.769, 52669.256 21/06/10,01:18:52,18,12,1, 11.8,1,1, 18.068, 10579.559, 271.780, 52669.312 21/06/10,01:18:52,19,12,1, 11.8,1,1, 18.068, 10579.567, 271.800, 52669.326 21/06/10,01:18:53,00,12,1, 11.8,1,1, 18.067, 10579.565, 271.800, 52669.326 21/06/10,01:18:53,01,12,1, 11.8,1,1, 18.067, 10579.520, 271.776, 52669.273 21/06/10,01:18:53,02,12,1, 11.8,1,1, 18.067, 10579.565, 271.778, 52669.306 21/06/10,01:18:53,03,12,1, 11.8,1,1, 18.067, 10579.548, 271.767, 52669.278 21/06/10,01:18:53,04,12,1, 11.8,1,1, 18.067, 10579.517, 271.741, 52669.297 21/06/10,01:18:53,05,12,1, 11.8,1,1, 18.067, 10579.566, 271.779, 52669.302 21/06/10,01:18:53,06,12,1, 11.8,1,1, 18.067, 10579.560, 271.804, 52669.311 21/06/10,01:18:53,07,12,1, 11.8,1,1, 18.067, 10579.545, 271.794, 52669.273 21/06/10,01:18:53,08,12,1, 11.8,1,1, 18.067, 10579.569, 271.749, 52669.308 21/06/10,01:18:53,09,12,1, 11.8,1,1, 18.067, 10579.554, 271.806, 52669.312 21/06/10,01:18:53,10,12,1, 11.8,1,1, 18.067, 10579.554, 271.762, 52669.318 21/06/10,01:18:53,11,12,1, 11.8,1,1, 18.067, 10579.551, 271.783, 52669.318 21/06/10,01:18:53,12,12,1, 11.8,1,1, 18.067, 10579.550, 271.756, 52669.267 21/06/10,01:18:53,13,12,1, 11.8,1,1, 18.067, 10579.553, 271.790, 52669.309 21/06/10,01:18:53,14,12,1, 11.8,1,1, 18.067, 10579.543, 271.790, 52669.335 21/06/10,01:18:53,15,12,1, 11.8,1,1, 18.067, 10579.553, 271.786, 52669.353 21/06/10,01:18:53,16,12,1, 11.8,1,1, 18.067, 10579.537, 271.787, 52669.311 21/06/10,01:18:53,17,12,1, 11.8,1,1, 18.067, 10579.586, 271.802, 52669.307 21/06/10,01:18:53,18,12,1, 11.8,1,1, 18.067, 10579.567, 271.806, 52669.333 21/06/10,01:18:53,19,12,1, 11.8,1,1, 18.067, 10579.561, 271.804, 52669.286 21/06/10,01:18:54,00,12,1, 11.9,1,1, 18.071, 10579.556, 271.804, 52669.286 21/06/10,01:18:54,01,12,1, 11.9,1,1, 18.071, 10579.564, 271.813, 52669.333 21/06/10,01:18:54,02,12,1, 11.9,1,1, 18.071, 10579.590, 271.824, 52669.341 21/06/10,01:18:54,03,12,1, 11.9,1,1, 18.071, 10579.564, 271.797, 52669.326 21/06/10,01:18:54,04,12,1, 11.9,1,1, 18.071, 10579.566, 271.819, 52669.318 21/06/10,01:18:54,05,12,1, 11.9,1,1, 18.071, 10579.578, 271.814, 52669.306 21/06/10,01:18:54,06,12,1, 11.9,1,1, 18.071, 10579.576, 271.815, 52669.291 21/06/10,01:18:54,07,12,1, 11.9,1,1, 18.071, 10579.581, 271.812, 52669.317 21/06/10,01:18:54,08,12,1, 11.9,1,1, 18.071, 10579.563, 271.830, 52669.342 21/06/10,01:18:54,09,12,1, 11.9,1,1, 18.071, 10579.592, 271.804, 52669.309 21/06/10,01:18:54,10,12,1, 11.9,1,1, 18.071, 10579.596, 271.817, 52669.277 21/06/10,01:18:54,11,12,1, 11.9,1,1, 18.071, 10579.593, 271.815, 52669.290 21/06/10,01:18:54,12,12,1, 11.9,1,1, 18.071, 10579.563, 271.793, 52669.312 21/06/10,01:18:54,13,12,1, 11.9,1,1, 18.071, 10579.574, 271.807, 52669.293 21/06/10,01:18:54,14,12,1, 11.9,1,1, 18.071, 10579.577, 271.812, 52669.318 21/06/10,01:18:54,15,12,1, 11.9,1,1, 18.071, 10579.564, 271.821, 52669.342 21/06/10,01:18:54,16,12,1, 11.9,1,1, 18.071, 10579.576, 271.792, 52669.273 21/06/10,01:18:54,17,12,1, 11.9,1,1, 18.071, 10579.579, 271.816, 52669.324 21/06/10,01:18:54,18,12,1, 11.9,1,1, 18.071, 10579.590, 271.810, 52669.309 21/06/10,01:18:54,19,12,1, 11.9,1,1, 18.071, 10579.585, 271.838, 52669.365 21/06/10,01:18:55,00,12,1, 11.9,1,1, 18.068, 10579.581, 271.838, 52669.365 21/06/10,01:18:55,01,12,1, 11.9,1,1, 18.068, 10579.581, 271.824, 52669.373 21/06/10,01:18:55,02,12,1, 11.9,1,1, 18.068, 10579.604, 271.797, 52669.344 21/06/10,01:18:55,03,12,1, 11.9,1,1, 18.068, 10579.567, 271.799, 52669.310 21/06/10,01:18:55,04,12,1, 11.9,1,1, 18.068, 10579.574, 271.815, 52669.348 21/06/10,01:18:55,05,12,1, 11.9,1,1, 18.068, 10579.599, 271.822, 52669.374 21/06/10,01:18:55,06,12,1, 11.9,1,1, 18.068, 10579.595, 271.821, 52669.349 21/06/10,01:18:55,07,12,1, 11.9,1,1, 18.068, 10579.575, 271.819, 52669.346 21/06/10,01:18:55,08,12,1, 11.9,1,1, 18.068, 10579.604, 271.824, 52669.364 21/06/10,01:18:55,09,12,1, 11.9,1,1, 18.068, 10579.556, 271.822, 52669.321 21/06/10,01:18:55,10,12,1, 11.9,1,1, 18.068, 10579.596, 271.810, 52669.350 21/06/10,01:18:55,11,12,1, 11.9,1,1, 18.068, 10579.606, 271.802, 52669.354 21/06/10,01:18:55,12,12,1, 11.9,1,1, 18.068, 10579.601, 271.803, 52669.337 21/06/10,01:18:55,13,12,1, 11.9,1,1, 18.068, 10579.583, 271.814, 52669.321 21/06/10,01:18:55,14,12,1, 11.9,1,1, 18.068, 10579.594, 271.818, 52669.347 21/06/10,01:18:55,15,12,1, 11.9,1,1, 18.068, 10579.609, 271.805, 52669.344 21/06/10,01:18:55,16,12,1, 11.9,1,1, 18.068, 10579.588, 271.811, 52669.364 21/06/10,01:18:55,17,12,1, 11.9,1,1, 18.068, 10579.584, 271.809, 52669.319 21/06/10,01:18:55,18,12,1, 11.9,1,1, 18.068, 10579.598, 271.783, 52669.322 21/06/10,01:18:55,19,12,1, 11.9,1,1, 18.068, 10579.583, 271.799, 52669.368 21/06/10,01:18:56,00,12,1, 11.9,1,1, 18.070, 10579.581, 271.799, 52669.368 21/06/10,01:18:56,01,12,1, 11.9,1,1, 18.070, 10579.591, 271.781, 52669.342 21/06/10,01:18:56,02,12,1, 11.9,1,1, 18.070, 10579.596, 271.807, 52669.366 21/06/10,01:18:56,03,12,1, 11.9,1,1, 18.070, 10579.609, 271.811, 52669.345 21/06/10,01:18:56,04,12,1, 11.9,1,1, 18.070, 10579.572, 271.799, 52669.311 21/06/10,01:18:56,05,12,1, 11.9,1,1, 18.070, 10579.613, 271.810, 52669.346 21/06/10,01:18:56,06,12,1, 11.9,1,1, 18.070, 10579.603, 271.819, 52669.378 21/06/10,01:18:56,07,12,1, 11.9,1,1, 18.070, 10579.586, 271.795, 52669.327 21/06/10,01:18:56,08,12,1, 11.9,1,1, 18.070, 10579.581, 271.801, 52669.308 21/06/10,01:18:56,09,12,1, 11.9,1,1, 18.070, 10579.594, 271.810, 52669.375 21/06/10,01:18:56,10,12,1, 11.9,1,1, 18.070, 10579.567, 271.805, 52669.290 21/06/10,01:18:56,11,12,1, 11.9,1,1, 18.070, 10579.576, 271.810, 52669.353 21/06/10,01:18:56,12,12,1, 11.9,1,1, 18.070, 10579.614, 271.829, 52669.350 21/06/10,01:18:56,13,12,1, 11.9,1,1, 18.070, 10579.578, 271.794, 52669.338 21/06/10,01:18:56,14,12,1, 11.9,1,1, 18.070, 10579.606, 271.805, 52669.364 21/06/10,01:18:56,15,12,1, 11.9,1,1, 18.070, 10579.593, 271.820, 52669.339 21/06/10,01:18:56,16,12,1, 11.9,1,1, 18.070, 10579.615, 271.817, 52669.356 21/06/10,01:18:56,17,12,1, 11.9,1,1, 18.070, 10579.569, 271.786, 52669.347 21/06/10,01:18:56,18,12,1, 11.9,1,1, 18.070, 10579.600, 271.769, 52669.316 21/06/10,01:18:56,19,12,1, 11.9,1,1, 18.070, 10579.566, 271.767, 52669.225 21/06/10,01:18:57,00,12,1, 11.9,1,1, 18.069, 10579.565, 271.767, 52669.225 21/06/10,01:18:57,01,12,1, 11.9,1,1, 18.069, 10579.589, 271.765, 52669.278 21/06/10,01:18:57,02,12,1, 11.9,1,1, 18.069, 10579.624, 271.812, 52669.366 21/06/10,01:18:57,03,12,1, 11.9,1,1, 18.069, 10579.611, 271.812, 52669.306 21/06/10,01:18:57,04,12,1, 11.9,1,1, 18.069, 10579.591, 271.784, 52669.317 21/06/10,01:18:57,05,12,1, 11.9,1,1, 18.069, 10579.604, 271.809, 52669.316 21/06/10,01:18:57,06,12,1, 11.9,1,1, 18.069, 10579.598, 271.809, 52669.308 21/06/10,01:18:57,07,12,1, 11.9,1,1, 18.069, 10579.571, 271.793, 52669.325 21/06/10,01:18:57,08,12,1, 11.9,1,1, 18.069, 10579.550, 271.805, 52669.333 21/06/10,01:18:57,09,12,1, 11.9,1,1, 18.069, 10579.581, 271.809, 52669.345 21/06/10,01:18:57,10,12,1, 11.9,1,1, 18.069, 10579.605, 271.822, 52669.349 21/06/10,01:18:57,11,12,1, 11.9,1,1, 18.069, 10579.612, 271.804, 52669.319 21/06/10,01:18:57,12,12,1, 11.9,1,1, 18.069, 10579.570, 271.818, 52669.377 21/06/10,01:18:57,13,12,1, 11.9,1,1, 18.069, 10579.614, 271.823, 52669.363 21/06/10,01:18:57,14,12,1, 11.9,1,1, 18.069, 10579.594, 271.836, 52669.405 21/06/10,01:18:57,15,12,1, 11.9,1,1, 18.069, 10579.622, 271.823, 52669.363 21/06/10,01:18:57,16,12,1, 11.9,1,1, 18.069, 10579.626, 271.843, 52669.343 21/06/10,01:18:57,17,12,1, 11.9,1,1, 18.069, 10579.600, 271.830, 52669.343 21/06/10,01:18:57,18,12,1, 11.9,1,1, 18.069, 10579.627, 271.839, 52669.327 21/06/10,01:18:57,19,12,1, 11.9,1,1, 18.069, 10579.597, 271.848, 52669.321 21/06/10,01:18:58,00,11,1, 11.9,1,1, 18.066, 10579.590, 271.848, 52669.321 21/06/10,01:18:58,01,11,1, 11.9,1,1, 18.066, 10579.612, 271.870, 52669.369 21/06/10,01:18:58,02,11,1, 11.9,1,1, 18.066, 10579.611, 271.851, 52669.352 21/06/10,01:18:58,03,11,1, 11.9,1,1, 18.066, 10579.610, 271.832, 52669.351 21/06/10,01:18:58,04,11,1, 11.9,1,1, 18.066, 10579.638, 271.855, 52669.339 21/06/10,01:18:58,05,11,1, 11.9,1,1, 18.066, 10579.590, 271.833, 52669.347 21/06/10,01:18:58,06,11,1, 11.9,1,1, 18.066, 10579.584, 271.831, 52669.354 21/06/10,01:18:58,07,11,1, 11.9,1,1, 18.066, 10579.598, 271.852, 52669.334 21/06/10,01:18:58,08,11,1, 11.9,1,1, 18.066, 10579.566, 271.837, 52669.319 21/06/10,01:18:58,09,11,1, 11.9,1,1, 18.066, 10579.586, 271.829, 52669.318 21/06/10,01:18:58,10,11,1, 11.9,1,1, 18.066, 10579.606, 271.829, 52669.329 21/06/10,01:18:58,11,11,1, 11.9,1,1, 18.066, 10579.587, 271.818, 52669.294 21/06/10,01:18:58,12,11,1, 11.9,1,1, 18.066, 10579.587, 271.832, 52669.496 21/06/10,01:18:58,13,11,1, 11.9,1,1, 18.066, 10579.604, 271.828, 52669.318 21/06/10,01:18:58,14,11,1, 11.9,1,1, 18.066, 10579.576, 271.830, 52669.491 21/06/10,01:18:58,15,11,1, 11.9,1,1, 18.066, 10579.582, 271.826, 52669.322 21/06/10,01:18:58,16,11,1, 11.9,1,1, 18.066, 10579.561, 271.793, 52669.337 21/06/10,01:18:58,17,11,1, 11.9,1,1, 18.066, 10579.550, 271.803, 52669.295 21/06/10,01:18:58,18,11,1, 11.9,1,1, 18.066, 10579.586, 271.836, 52669.370 21/06/10,01:18:58,19,11,1, 11.9,1,1, 18.066, 10579.574, 271.826, 52669.334 21/06/10,01:18:59,00,11,1, 11.9,1,1, 18.072, 10579.573, 271.826, 52669.334 21/06/10,01:18:59,01,11,1, 11.9,1,1, 18.072, 10579.587, 271.822, 52669.323 21/06/10,01:18:59,02,11,1, 11.9,1,1, 18.072, 10579.586, 271.822, 52669.353 21/06/10,01:18:59,03,11,1, 11.9,1,1, 18.072, 10579.587, 271.826, 52669.340 21/06/10,01:18:59,04,11,1, 11.9,1,1, 18.072, 10579.569, 271.784, 52669.325 21/06/10,01:18:59,05,11,1, 11.9,1,1, 18.072, 10579.564, 271.813, 52669.343 21/06/10,01:18:59,06,11,1, 11.9,1,1, 18.072, 10579.560, 271.777, 52669.356 21/06/10,01:18:59,07,11,1, 11.9,1,1, 18.072, 10579.563, 271.818, 52669.340 21/06/10,01:18:59,08,11,1, 11.9,1,1, 18.072, 10579.568, 271.815, 52669.314 21/06/10,01:18:59,09,11,1, 11.9,1,1, 18.072, 10579.544, 271.795, 52669.336 21/06/10,01:18:59,10,11,1, 11.9,1,1, 18.072, 10579.549, 271.824, 52669.363 21/06/10,01:18:59,11,11,1, 11.9,1,1, 18.072, 10579.556, 271.845, 52669.374 21/06/10,01:18:59,12,11,1, 11.9,1,1, 18.072, 10579.537, 271.806, 52669.293 21/06/10,01:18:59,13,11,1, 11.9,1,1, 18.072, 10579.530, 271.852, 52669.472 21/06/10,01:18:59,14,11,1, 11.9,1,1, 18.072, 10579.579, 271.817, 52669.351 21/06/10,01:18:59,15,11,1, 11.9,1,1, 18.072, 10579.596, 271.819, 52669.407 21/06/10,01:18:59,16,11,1, 11.9,1,1, 18.072, 10579.579, 271.829, 52669.340 21/06/10,01:18:59,17,11,1, 11.9,1,1, 18.072, 10579.596, 271.807, 52669.387 21/06/10,01:18:59,18,11,1, 11.9,1,1, 18.072, 10579.570, 271.834, 52669.353 21/06/10,01:18:59,19,11,1, 11.9,1,1, 18.072, 10579.575, 271.812, 52669.382 21/06/10,01:19:00,00,11,1, 11.9,1,1, 18.069, 10579.573, 271.812, 52669.382 21/06/10,01:19:00,01,11,1, 11.9,1,1, 18.069, 10579.605, 271.820, 52669.349 21/06/10,01:19:00,02,11,1, 11.9,1,1, 18.069, 10579.606, 271.829, 52669.345 21/06/10,01:19:00,03,11,1, 11.9,1,1, 18.069, 10579.592, 271.826, 52669.356 21/06/10,01:19:00,04,11,1, 11.9,1,1, 18.069, 10579.595, 271.844, 52669.393 21/06/10,01:19:00,05,11,1, 11.9,1,1, 18.069, 10579.608, 271.845, 52669.363 21/06/10,01:19:00,06,11,1, 11.9,1,1, 18.069, 10579.613, 271.829, 52669.360 21/06/10,01:19:00,07,11,1, 11.9,1,1, 18.069, 10579.591, 271.835, 52669.384 21/06/10,01:19:00,08,11,1, 11.9,1,1, 18.069, 10579.617, 271.860, 52669.384 21/06/10,01:19:00,09,11,1, 11.9,1,1, 18.069, 10579.599, 271.831, 52669.365 21/06/10,01:19:00,10,11,1, 11.9,1,1, 18.069, 10579.621, 271.852, 52669.373 21/06/10,01:19:00,11,11,1, 11.9,1,1, 18.069, 10579.620, 271.851, 52669.399 21/06/10,01:19:00,12,11,1, 11.9,1,1, 18.069, 10579.610, 271.844, 52669.373 21/06/10,01:19:00,13,11,1, 11.9,1,1, 18.069, 10579.628, 271.830, 52669.384 21/06/10,01:19:00,14,11,1, 11.9,1,1, 18.069, 10579.621, 271.846, 52669.383 21/06/10,01:19:00,15,11,1, 11.9,1,1, 18.069, 10579.618, 271.866, 52669.367 21/06/10,01:19:00,16,11,1, 11.9,1,1, 18.069, 10579.622, 271.837, 52669.379 21/06/10,01:19:00,17,11,1, 11.9,1,1, 18.069, 10579.609, 271.862, 52669.362 21/06/10,01:19:00,18,11,1, 11.9,1,1, 18.069, 10579.615, 271.832, 52669.368 21/06/10,01:19:00,19,11,1, 11.9,1,1, 18.069, 10579.622, 271.834, 52669.348 21/06/10,01:19:01,00,11,1, 11.9,1,1, 18.066, 10579.615, 271.834, 52669.348 21/06/10,01:19:01,01,11,1, 11.9,1,1, 18.066, 10579.608, 271.838, 52669.355 21/06/10,01:19:01,02,11,1, 11.9,1,1, 18.066, 10579.609, 271.860, 52669.364 21/06/10,01:19:01,03,11,1, 11.9,1,1, 18.066, 10579.612, 271.850, 52669.409 21/06/10,01:19:01,04,11,1, 11.9,1,1, 18.066, 10579.613, 271.882, 52669.418 21/06/10,01:19:01,05,11,1, 11.9,1,1, 18.066, 10579.607, 271.872, 52669.372 21/06/10,01:19:01,06,11,1, 11.9,1,1, 18.066, 10579.588, 271.848, 52669.398 21/06/10,01:19:01,07,11,1, 11.9,1,1, 18.066, 10579.584, 271.838, 52669.323 21/06/10,01:19:01,08,11,1, 11.9,1,1, 18.066, 10579.611, 271.851, 52669.371 21/06/10,01:19:01,09,11,1, 11.9,1,1, 18.066, 10579.611, 271.853, 52669.378 21/06/10,01:19:01,10,11,1, 11.9,1,1, 18.066, 10579.622, 271.851, 52669.391 21/06/10,01:19:01,11,11,1, 11.9,1,1, 18.066, 10579.617, 271.870, 52669.352 21/06/10,01:19:01,12,11,1, 11.9,1,1, 18.066, 10579.635, 271.887, 52669.391 21/06/10,01:19:01,13,11,1, 11.9,1,1, 18.066, 10579.613, 271.863, 52669.354 21/06/10,01:19:01,14,11,1, 11.9,1,1, 18.066, 10579.590, 271.857, 52669.361 21/06/10,01:19:01,15,11,1, 11.9,1,1, 18.066, 10579.622, 271.893, 52669.414 21/06/10,01:19:01,16,11,1, 11.9,1,1, 18.066, 10579.624, 271.838, 52669.374 21/06/10,01:19:01,17,11,1, 11.9,1,1, 18.066, 10579.595, 271.859, 52669.346 21/06/10,01:19:01,18,11,1, 11.9,1,1, 18.066, 10579.597, 271.852, 52669.339 21/06/10,01:19:01,19,11,1, 11.9,1,1, 18.066, 10579.628, 271.839, 52669.414 21/06/10,01:19:02,00,12,1, 11.9,1,1, 18.070, 10579.623, 271.839, 52669.414 21/06/10,01:19:02,01,12,1, 11.9,1,1, 18.070, 10579.609, 271.839, 52669.363 21/06/10,01:19:02,02,12,1, 11.9,1,1, 18.070, 10579.611, 271.864, 52669.384 21/06/10,01:19:02,03,12,1, 11.9,1,1, 18.070, 10579.608, 271.830, 52669.381 21/06/10,01:19:02,04,12,1, 11.9,1,1, 18.070, 10579.591, 271.851, 52669.367 21/06/10,01:19:02,05,12,1, 11.9,1,1, 18.070, 10579.608, 271.849, 52669.364 21/06/10,01:19:02,06,12,1, 11.9,1,1, 18.070, 10579.605, 271.862, 52669.387 21/06/10,01:19:02,07,12,1, 11.9,1,1, 18.070, 10579.592, 271.847, 52669.333 21/06/10,01:19:02,08,12,1, 11.9,1,1, 18.070, 10579.592, 271.838, 52669.359 21/06/10,01:19:02,09,12,1, 11.9,1,1, 18.070, 10579.575, 271.838, 52669.365 21/06/10,01:19:02,10,12,1, 11.9,1,1, 18.070, 10579.582, 271.863, 52669.412 21/06/10,01:19:02,11,12,1, 11.9,1,1, 18.070, 10579.575, 271.834, 52669.376 21/06/10,01:19:02,12,12,1, 11.9,1,1, 18.070, 10579.578, 271.870, 52669.353 21/06/10,01:19:02,13,12,1, 11.9,1,1, 18.070, 10579.581, 271.851, 52669.348 21/06/10,01:19:02,14,12,1, 11.9,1,1, 18.070, 10579.593, 271.882, 52669.395 21/06/10,01:19:02,15,12,1, 11.9,1,1, 18.070, 10579.589, 271.844, 52669.376 21/06/10,01:19:02,16,12,1, 11.9,1,1, 18.070, 10579.595, 271.871, 52669.363 21/06/10,01:19:02,17,12,1, 11.9,1,1, 18.070, 10579.598, 271.850, 52669.356 21/06/10,01:19:02,18,12,1, 11.9,1,1, 18.070, 10579.608, 271.857, 52669.387 21/06/10,01:19:02,19,12,1, 11.9,1,1, 18.070, 10579.614, 271.863, 52669.387 21/06/10,01:19:03,00,11,1, 11.9,1,1, 18.069, 10579.606, 271.863, 52669.387 21/06/10,01:19:03,01,11,1, 11.9,1,1, 18.069, 10579.601, 271.875, 52669.361 21/06/10,01:19:03,02,11,1, 11.9,1,1, 18.069, 10579.613, 271.855, 52669.354 21/06/10,01:19:03,03,11,1, 11.9,1,1, 18.069, 10579.611, 271.855, 52669.357 21/06/10,01:19:03,04,11,1, 11.9,1,1, 18.069, 10579.609, 271.858, 52669.356 21/06/10,01:19:03,05,11,1, 11.9,1,1, 18.069, 10579.649, 271.870, 52669.372 21/06/10,01:19:03,06,11,1, 11.9,1,1, 18.069, 10579.615, 271.893, 52669.350 21/06/10,01:19:03,07,11,1, 11.9,1,1, 18.069, 10579.601, 271.888, 52669.356 21/06/10,01:19:03,08,11,1, 11.9,1,1, 18.069, 10579.646, 271.864, 52669.335 21/06/10,01:19:03,09,11,1, 11.9,1,1, 18.069, 10579.650, 271.874, 52669.332 21/06/10,01:19:03,10,11,1, 11.9,1,1, 18.069, 10579.614, 271.883, 52669.350 21/06/10,01:19:03,11,11,1, 11.9,1,1, 18.069, 10579.627, 271.871, 52669.416 21/06/10,01:19:03,12,11,1, 11.9,1,1, 18.069, 10579.625, 271.882, 52669.342 21/06/10,01:19:03,13,11,1, 11.9,1,1, 18.069, 10579.611, 271.876, 52669.391 21/06/10,01:19:03,14,11,1, 11.9,1,1, 18.069, 10579.609, 271.844, 52669.343 21/06/10,01:19:03,15,11,1, 11.9,1,1, 18.069, 10579.594, 271.850, 52669.332 21/06/10,01:19:03,16,11,1, 11.9,1,1, 18.069, 10579.579, 271.872, 52669.380 21/06/10,01:19:03,17,11,1, 11.9,1,1, 18.069, 10579.606, 271.876, 52669.402 21/06/10,01:19:03,18,11,1, 11.9,1,1, 18.069, 10579.630, 271.884, 52669.382 21/06/10,01:19:03,19,11,1, 11.9,1,1, 18.069, 10579.634, 271.842, 52669.367 21/06/10,01:19:04,00,11,1, 11.8,1,1, 18.068, 10579.631, 271.842, 52669.367 21/06/10,01:19:04,01,11,1, 11.8,1,1, 18.068, 10579.596, 271.852, 52669.392 21/06/10,01:19:04,02,11,1, 11.8,1,1, 18.068, 10579.613, 271.853, 52669.390 21/06/10,01:19:04,03,11,1, 11.8,1,1, 18.068, 10579.575, 271.851, 52669.377 21/06/10,01:19:04,04,11,1, 11.8,1,1, 18.068, 10579.593, 271.875, 52669.449 21/06/10,01:19:04,05,11,1, 11.8,1,1, 18.068, 10579.598, 271.871, 52669.414 21/06/10,01:19:04,06,11,1, 11.8,1,1, 18.068, 10579.620, 271.859, 52669.387 21/06/10,01:19:04,07,11,1, 11.8,1,1, 18.068, 10579.614, 271.860, 52669.369 21/06/10,01:19:04,08,11,1, 11.8,1,1, 18.068, 10579.623, 271.838, 52669.351 21/06/10,01:19:04,09,11,1, 11.8,1,1, 18.068, 10579.608, 271.853, 52669.407 21/06/10,01:19:04,10,11,1, 11.8,1,1, 18.068, 10579.590, 271.863, 52669.371 21/06/10,01:19:04,11,11,1, 11.8,1,1, 18.068, 10579.619, 271.877, 52669.400 21/06/10,01:19:04,12,11,1, 11.8,1,1, 18.068, 10579.620, 271.898, 52669.390 21/06/10,01:19:04,13,11,1, 11.8,1,1, 18.068, 10579.616, 271.874, 52669.386 21/06/10,01:19:04,14,11,1, 11.8,1,1, 18.068, 10579.608, 271.868, 52669.380 21/06/10,01:19:04,15,11,1, 11.8,1,1, 18.068, 10579.625, 271.889, 52669.379 21/06/10,01:19:04,16,11,1, 11.8,1,1, 18.068, 10579.624, 271.890, 52669.406 21/06/10,01:19:04,17,11,1, 11.8,1,1, 18.068, 10579.619, 271.879, 52669.371 21/06/10,01:19:04,18,11,1, 11.8,1,1, 18.068, 10579.625, 271.883, 52669.348 21/06/10,01:19:04,19,11,1, 11.8,1,1, 18.068, 10579.651, 271.869, 52669.384 21/06/10,01:19:05,00,12,1, 11.8,1,1, 18.067, 10579.648, 271.869, 52669.384 21/06/10,01:19:05,01,12,1, 11.8,1,1, 18.067, 10579.617, 271.868, 52669.347 21/06/10,01:19:05,02,12,1, 11.8,1,1, 18.067, 10579.629, 271.867, 52669.352 21/06/10,01:19:05,03,12,1, 11.8,1,1, 18.067, 10579.625, 271.876, 52669.357 21/06/10,01:19:05,04,12,1, 11.8,1,1, 18.067, 10579.630, 271.871, 52669.389 21/06/10,01:19:05,05,12,1, 11.8,1,1, 18.067, 10579.625, 271.878, 52669.351 21/06/10,01:19:05,06,12,1, 11.8,1,1, 18.067, 10579.642, 271.884, 52669.408 21/06/10,01:19:05,07,12,1, 11.8,1,1, 18.067, 10579.601, 271.845, 52669.360 21/06/10,01:19:05,08,12,1, 11.8,1,1, 18.067, 10579.634, 271.860, 52669.381 21/06/10,01:19:05,09,12,1, 11.8,1,1, 18.067, 10579.622, 271.871, 52669.362 21/06/10,01:19:05,10,12,1, 11.8,1,1, 18.067, 10579.629, 271.875, 52669.410 21/06/10,01:19:05,11,12,1, 11.8,1,1, 18.067, 10579.637, 271.868, 52669.359 21/06/10,01:19:05,12,12,1, 11.8,1,1, 18.067, 10579.646, 271.857, 52669.375 21/06/10,01:19:05,13,12,1, 11.8,1,1, 18.067, 10579.616, 271.888, 52669.381 21/06/10,01:19:05,14,12,1, 11.8,1,1, 18.067, 10579.621, 271.867, 52669.352 21/06/10,01:19:05,15,12,1, 11.8,1,1, 18.067, 10579.619, 271.861, 52669.378 21/06/10,01:19:05,16,12,1, 11.8,1,1, 18.067, 10579.653, 271.877, 52669.361 21/06/10,01:19:05,17,12,1, 11.8,1,1, 18.067, 10579.639, 271.881, 52669.365 21/06/10,01:19:05,18,12,1, 11.8,1,1, 18.067, 10579.669, 271.874, 52669.407 21/06/10,01:19:05,19,12,1, 11.8,1,1, 18.067, 10579.651, 271.879, 52669.359 21/06/10,01:19:06,00,11,1, 11.9,1,1, 18.068, 10579.648, 271.879, 52669.359 21/06/10,01:19:06,01,11,1, 11.9,1,1, 18.068, 10579.637, 271.876, 52669.390 21/06/10,01:19:06,02,11,1, 11.9,1,1, 18.068, 10579.640, 271.874, 52669.376 21/06/10,01:19:06,03,11,1, 11.9,1,1, 18.068, 10579.632, 271.858, 52669.321 21/06/10,01:19:06,04,11,1, 11.9,1,1, 18.068, 10579.639, 271.903, 52669.658 21/06/10,01:19:06,05,11,1, 11.9,1,1, 18.068, 10579.666, 271.871, 52669.349 21/06/10,01:19:06,06,11,1, 11.9,1,1, 18.068, 10579.655, 271.864, 52669.341 21/06/10,01:19:06,07,11,1, 11.9,1,1, 18.068, 10579.657, 271.890, 52669.323 21/06/10,01:19:06,08,11,1, 11.9,1,1, 18.068, 10579.640, 271.858, 52669.330 21/06/10,01:19:06,09,11,1, 11.9,1,1, 18.068, 10579.643, 271.893, 52669.370 21/06/10,01:19:06,10,11,1, 11.9,1,1, 18.068, 10579.623, 271.867, 52669.352 21/06/10,01:19:06,11,11,1, 11.9,1,1, 18.068, 10579.639, 271.884, 52669.320 21/06/10,01:19:06,12,11,1, 11.9,1,1, 18.068, 10579.666, 271.873, 52669.390 21/06/10,01:19:06,13,11,1, 11.9,1,1, 18.068, 10579.643, 271.861, 52669.340 21/06/10,01:19:06,14,11,1, 11.9,1,1, 18.068, 10579.654, 271.897, 52669.362 21/06/10,01:19:06,15,11,1, 11.9,1,1, 18.068, 10579.614, 271.879, 52669.359 21/06/10,01:19:06,16,11,1, 11.9,1,1, 18.068, 10579.650, 271.889, 52669.382 21/06/10,01:19:06,17,11,1, 11.9,1,1, 18.068, 10579.636, 271.895, 52669.396 21/06/10,01:19:06,18,11,1, 11.9,1,1, 18.068, 10579.637, 271.847, 52669.383 21/06/10,01:19:06,19,11,1, 11.9,1,1, 18.068, 10579.643, 271.869, 52669.369 21/06/10,01:19:07,00,10,1, 11.9,1,1, 18.067, 10579.640, 271.869, 52669.369 21/06/10,01:19:07,01,10,1, 11.9,1,1, 18.067, 10579.648, 271.873, 52669.381 21/06/10,01:19:07,02,10,1, 11.9,1,1, 18.067, 10579.646, 271.880, 52669.369 21/06/10,01:19:07,03,10,1, 11.9,1,1, 18.067, 10579.641, 271.864, 52669.408 21/06/10,01:19:07,04,10,1, 11.9,1,1, 18.067, 10579.636, 271.846, 52669.383 21/06/10,01:19:07,05,10,1, 11.9,1,1, 18.067, 10579.655, 271.845, 52669.348 21/06/10,01:19:07,06,10,1, 11.9,1,1, 18.067, 10579.640, 271.880, 52669.343 21/06/10,01:19:07,07,10,1, 11.9,1,1, 18.067, 10579.657, 271.889, 52669.438 21/06/10,01:19:07,08,10,1, 11.9,1,1, 18.067, 10579.618, 271.877, 52669.453 21/06/10,01:19:07,09,10,1, 11.9,1,1, 18.067, 10579.629, 271.865, 52669.242 21/06/10,01:19:07,10,10,1, 11.9,1,1, 18.067, 10579.670, 271.897, 52669.471 21/06/10,01:19:07,11,10,1, 11.9,1,1, 18.067, 10579.682, 271.880, 52669.333 21/06/10,01:19:07,12,10,1, 11.9,1,1, 18.067, 10579.653, 271.856, 52669.307 21/06/10,01:19:07,13,10,1, 11.9,1,1, 18.067, 10579.660, 271.868, 52669.404 21/06/10,01:19:07,14,10,1, 11.9,1,1, 18.067, 10579.654, 271.856, 52669.380 21/06/10,01:19:07,15,10,1, 11.9,1,1, 18.067, 10579.638, 271.898, 52669.404 21/06/10,01:19:07,16,10,1, 11.9,1,1, 18.067, 10579.626, 271.895, 52669.389 21/06/10,01:19:07,17,10,1, 11.9,1,1, 18.067, 10579.637, 271.879, 52669.413 21/06/10,01:19:07,18,10,1, 11.9,1,1, 18.067, 10579.638, 271.878, 52669.344 21/06/10,01:19:07,19,10,1, 11.9,1,1, 18.067, 10579.631, 271.857, 52669.368 21/06/10,01:19:08,00,10,1, 11.9,1,1, 18.068, 10579.623, 271.857, 52669.368 21/06/10,01:19:08,01,10,1, 11.9,1,1, 18.068, 10579.632, 271.846, 52669.386 21/06/10,01:19:08,02,10,1, 11.9,1,1, 18.068, 10579.632, 271.872, 52669.370 21/06/10,01:19:08,03,10,1, 11.9,1,1, 18.068, 10579.633, 271.883, 52669.379 21/06/10,01:19:08,04,10,1, 11.9,1,1, 18.068, 10579.652, 271.863, 52669.363 21/06/10,01:19:08,05,10,1, 11.9,1,1, 18.068, 10579.634, 271.867, 52669.396 21/06/10,01:19:08,06,10,1, 11.9,1,1, 18.068, 10579.637, 271.865, 52669.411 21/06/10,01:19:08,07,10,1, 11.9,1,1, 18.068, 10579.644, 271.875, 52669.347 21/06/10,01:19:08,08,10,1, 11.9,1,1, 18.068, 10579.675, 271.866, 52669.371 21/06/10,01:19:08,09,10,1, 11.9,1,1, 18.068, 10579.638, 271.880, 52669.389 21/06/10,01:19:08,10,10,1, 11.9,1,1, 18.068, 10579.667, 271.903, 52669.415 21/06/10,01:19:08,11,10,1, 11.9,1,1, 18.068, 10579.670, 271.895, 52669.382 21/06/10,01:19:08,12,10,1, 11.9,1,1, 18.068, 10579.657, 271.921, 52669.408 21/06/10,01:19:08,13,10,1, 11.9,1,1, 18.068, 10579.669, 271.888, 52669.344 21/06/10,01:19:08,14,10,1, 11.9,1,1, 18.068, 10579.656, 271.895, 52669.407 21/06/10,01:19:08,15,10,1, 11.9,1,1, 18.068, 10579.663, 271.927, 52669.381 21/06/10,01:19:08,16,10,1, 11.9,1,1, 18.068, 10579.677, 271.872, 52669.360 21/06/10,01:19:08,17,10,1, 11.9,1,1, 18.068, 10579.669, 271.885, 52669.386 21/06/10,01:19:08,18,10,1, 11.9,1,1, 18.068, 10579.685, 271.877, 52669.401 21/06/10,01:19:08,19,10,1, 11.9,1,1, 18.068, 10579.687, 271.898, 52669.375 21/06/10,01:19:09,00,12,1, 11.8,1,1, 18.066, 10579.681, 271.898, 52669.375 21/06/10,01:19:09,01,12,1, 11.8,1,1, 18.066, 10579.641, 271.887, 52669.395 21/06/10,01:19:09,02,12,1, 11.8,1,1, 18.066, 10579.643, 271.883, 52669.407 21/06/10,01:19:09,03,12,1, 11.8,1,1, 18.066, 10579.639, 271.884, 52669.348 21/06/10,01:19:09,04,12,1, 11.8,1,1, 18.066, 10579.659, 271.883, 52669.397 21/06/10,01:19:09,05,12,1, 11.8,1,1, 18.066, 10579.650, 271.894, 52669.338 21/06/10,01:19:09,06,12,1, 11.8,1,1, 18.066, 10579.646, 271.899, 52669.392 21/06/10,01:19:09,07,12,1, 11.8,1,1, 18.066, 10579.621, 271.876, 52669.370 21/06/10,01:19:09,08,12,1, 11.8,1,1, 18.066, 10579.646, 271.894, 52669.433 21/06/10,01:19:09,09,12,1, 11.8,1,1, 18.066, 10579.657, 271.895, 52669.422 21/06/10,01:19:09,10,12,1, 11.8,1,1, 18.066, 10579.648, 271.879, 52669.383 21/06/10,01:19:09,11,12,1, 11.8,1,1, 18.066, 10579.666, 271.935, 52669.413 21/06/10,01:19:09,12,12,1, 11.8,1,1, 18.066, 10579.631, 271.899, 52669.386 21/06/10,01:19:09,13,12,1, 11.8,1,1, 18.066, 10579.667, 271.898, 52669.391 21/06/10,01:19:09,14,12,1, 11.8,1,1, 18.066, 10579.650, 271.903, 52669.382 21/06/10,01:19:09,15,12,1, 11.8,1,1, 18.066, 10579.672, 271.910, 52669.353 21/06/10,01:19:09,16,12,1, 11.8,1,1, 18.066, 10579.651, 271.873, 52669.358 21/06/10,01:19:09,17,12,1, 11.8,1,1, 18.066, 10579.629, 271.905, 52669.403 21/06/10,01:19:09,18,12,1, 11.8,1,1, 18.066, 10579.650, 271.877, 52669.392 21/06/10,01:19:09,19,12,1, 11.8,1,1, 18.066, 10579.655, 271.878, 52669.397 21/06/10,01:19:10,00,11,1, 11.8,1,1, 18.068, 10579.648, 271.878, 52669.397 21/06/10,01:19:10,01,11,1, 11.8,1,1, 18.068, 10579.640, 271.859, 52669.382 21/06/10,01:19:10,02,11,1, 11.8,1,1, 18.068, 10579.620, 271.883, 52669.358 21/06/10,01:19:10,03,11,1, 11.8,1,1, 18.068, 10579.641, 271.891, 52669.401 21/06/10,01:19:10,04,11,1, 11.8,1,1, 18.068, 10579.645, 271.890, 52669.361 21/06/10,01:19:10,05,11,1, 11.8,1,1, 18.068, 10579.631, 271.879, 52669.392 21/06/10,01:19:10,06,11,1, 11.8,1,1, 18.068, 10579.623, 271.918, 52669.368 21/06/10,01:19:10,07,11,1, 11.8,1,1, 18.068, 10579.625, 271.894, 52669.312 21/06/10,01:19:10,08,11,1, 11.8,1,1, 18.068, 10579.636, 271.911, 52669.336 21/06/10,01:19:10,09,11,1, 11.8,1,1, 18.068, 10579.614, 271.896, 52669.364 21/06/10,01:19:10,10,11,1, 11.8,1,1, 18.068, 10579.629, 271.890, 52669.352 21/06/10,01:19:10,11,11,1, 11.8,1,1, 18.068, 10579.623, 271.857, 52669.374 21/06/10,01:19:10,12,11,1, 11.8,1,1, 18.068, 10579.611, 271.878, 52669.372 21/06/10,01:19:10,13,11,1, 11.8,1,1, 18.068, 10579.618, 271.913, 52669.378 21/06/10,01:19:10,14,11,1, 11.8,1,1, 18.068, 10579.625, 271.923, 52669.405 21/06/10,01:19:10,15,11,1, 11.8,1,1, 18.068, 10579.597, 271.904, 52669.359 21/06/10,01:19:10,16,11,1, 11.8,1,1, 18.068, 10579.636, 271.902, 52669.369 21/06/10,01:19:10,17,11,1, 11.8,1,1, 18.068, 10579.622, 271.905, 52669.360 21/06/10,01:19:10,18,11,1, 11.8,1,1, 18.068, 10579.639, 271.906, 52669.380 21/06/10,01:19:10,19,11,1, 11.8,1,1, 18.068, 10579.626, 271.914, 52669.361 21/06/10,01:19:11,00,11,1, 11.9,1,1, 18.068, 10579.623, 271.914, 52669.361 21/06/10,01:19:11,01,11,1, 11.9,1,1, 18.068, 10579.625, 271.875, 52669.362 21/06/10,01:19:11,02,11,1, 11.9,1,1, 18.068, 10579.627, 271.907, 52669.419 21/06/10,01:19:11,03,11,1, 11.9,1,1, 18.068, 10579.597, 271.885, 52669.351 21/06/10,01:19:11,04,11,1, 11.9,1,1, 18.068, 10579.621, 271.940, 52669.383 21/06/10,01:19:11,05,11,1, 11.9,1,1, 18.068, 10579.609, 271.863, 52669.391 21/06/10,01:19:11,06,11,1, 11.9,1,1, 18.068, 10579.613, 271.906, 52669.395 21/06/10,01:19:11,07,11,1, 11.9,1,1, 18.068, 10579.627, 271.918, 52669.380 21/06/10,01:19:11,08,11,1, 11.9,1,1, 18.068, 10579.632, 271.929, 52669.468 21/06/10,01:19:11,09,11,1, 11.9,1,1, 18.068, 10579.644, 271.920, 52669.305 21/06/10,01:19:11,10,11,1, 11.9,1,1, 18.068, 10579.637, 271.910, 52669.318 21/06/10,01:19:11,11,11,1, 11.9,1,1, 18.068, 10579.606, 271.901, 52669.340 21/06/10,01:19:11,12,11,1, 11.9,1,1, 18.068, 10579.633, 271.914, 52669.380 21/06/10,01:19:11,13,11,1, 11.9,1,1, 18.068, 10579.649, 271.953, 52669.408 21/06/10,01:19:11,14,11,1, 11.9,1,1, 18.068, 10579.651, 271.910, 52669.420 21/06/10,01:19:11,15,11,1, 11.9,1,1, 18.068, 10579.628, 271.906, 52669.387 21/06/10,01:19:11,16,11,1, 11.9,1,1, 18.068, 10579.630, 271.938, 52669.390 21/06/10,01:19:11,17,11,1, 11.9,1,1, 18.068, 10579.633, 271.931, 52669.374 21/06/10,01:19:11,18,11,1, 11.9,1,1, 18.068, 10579.647, 271.920, 52669.419 21/06/10,01:19:11,19,11,1, 11.9,1,1, 18.068, 10579.636, 271.908, 52669.372 21/06/10,01:19:12,00,11,1, 11.9,1,1, 18.070, 10579.631, 271.908, 52669.372 21/06/10,01:19:12,01,11,1, 11.9,1,1, 18.070, 10579.641, 271.929, 52669.380 21/06/10,01:19:12,02,11,1, 11.9,1,1, 18.070, 10579.637, 271.956, 52669.378 21/06/10,01:19:12,03,11,1, 11.9,1,1, 18.070, 10579.663, 271.923, 52669.383 21/06/10,01:19:12,04,11,1, 11.9,1,1, 18.070, 10579.658, 271.923, 52669.386 21/06/10,01:19:12,05,11,1, 11.9,1,1, 18.070, 10579.662, 271.910, 52669.237 21/06/10,01:19:12,06,11,1, 11.9,1,1, 18.070, 10579.645, 271.919, 52669.446 21/06/10,01:19:12,07,11,1, 11.9,1,1, 18.070, 10579.665, 271.916, 52669.373 21/06/10,01:19:12,08,11,1, 11.9,1,1, 18.070, 10579.649, 271.938, 52669.407 21/06/10,01:19:12,09,11,1, 11.9,1,1, 18.070, 10579.659, 271.972, 52669.375 21/06/10,01:19:12,10,11,1, 11.9,1,1, 18.070, 10579.666, 271.924, 52669.345 21/06/10,01:19:12,11,11,1, 11.9,1,1, 18.070, 10579.641, 271.911, 52669.379 21/06/10,01:19:12,12,11,1, 11.9,1,1, 18.070, 10579.643, 271.937, 52669.402 21/06/10,01:19:12,13,11,1, 11.9,1,1, 18.070, 10579.654, 271.933, 52669.444 21/06/10,01:19:12,14,11,1, 11.9,1,1, 18.070, 10579.648, 271.923, 52669.368 21/06/10,01:19:12,15,11,1, 11.9,1,1, 18.070, 10579.623, 271.915, 52669.372 21/06/10,01:19:12,16,11,1, 11.9,1,1, 18.070, 10579.634, 271.946, 52669.347 21/06/10,01:19:12,17,11,1, 11.9,1,1, 18.070, 10579.639, 271.931, 52669.404 21/06/10,01:19:12,18,11,1, 11.9,1,1, 18.070, 10579.599, 271.943, 52669.385 21/06/10,01:19:12,19,11,1, 11.9,1,1, 18.070, 10579.629, 271.902, 52669.351 21/06/10,01:19:13,00,11,1, 11.9,1,1, 18.069, 10579.623, 271.902, 52669.351 21/06/10,01:19:13,01,11,1, 11.9,1,1, 18.069, 10579.627, 271.906, 52669.378 21/06/10,01:19:13,02,11,1, 11.9,1,1, 18.069, 10579.631, 271.912, 52669.336 21/06/10,01:19:13,03,11,1, 11.9,1,1, 18.069, 10579.636, 271.924, 52669.371 21/06/10,01:19:13,04,11,1, 11.9,1,1, 18.069, 10579.621, 271.918, 52669.374 21/06/10,01:19:13,05,11,1, 11.9,1,1, 18.069, 10579.624, 271.924, 52669.365 21/06/10,01:19:13,06,11,1, 11.9,1,1, 18.069, 10579.595, 271.883, 52669.386 21/06/10,01:19:13,07,11,1, 11.9,1,1, 18.069, 10579.606, 271.911, 52669.414 21/06/10,01:19:13,08,11,1, 11.9,1,1, 18.069, 10579.619, 271.911, 52669.362 21/06/10,01:19:13,09,11,1, 11.9,1,1, 18.069, 10579.608, 271.941, 52669.404 21/06/10,01:19:13,10,11,1, 11.9,1,1, 18.069, 10579.626, 271.927, 52669.375 21/06/10,01:19:13,11,11,1, 11.9,1,1, 18.069, 10579.613, 271.921, 52669.370 21/06/10,01:19:13,12,11,1, 11.9,1,1, 18.069, 10579.627, 271.936, 52669.370 21/06/10,01:19:13,13,11,1, 11.9,1,1, 18.069, 10579.632, 271.942, 52669.330 21/06/10,01:19:13,14,11,1, 11.9,1,1, 18.069, 10579.627, 271.912, 52669.358 21/06/10,01:19:13,15,11,1, 11.9,1,1, 18.069, 10579.610, 271.920, 52669.393 21/06/10,01:19:13,16,11,1, 11.9,1,1, 18.069, 10579.634, 271.912, 52669.399 21/06/10,01:19:13,17,11,1, 11.9,1,1, 18.069, 10579.628, 271.920, 52669.342 21/06/10,01:19:13,18,11,1, 11.9,1,1, 18.069, 10579.598, 271.931, 52669.363 21/06/10,01:19:13,19,11,1, 11.9,1,1, 18.069, 10579.637, 271.937, 52669.334 21/06/10,01:19:14,00,12,1, 11.9,1,1, 18.068, 10579.631, 271.937, 52669.334 21/06/10,01:19:14,01,12,1, 11.9,1,1, 18.068, 10579.655, 271.919, 52669.349 21/06/10,01:19:14,02,12,1, 11.9,1,1, 18.068, 10579.628, 271.936, 52669.365 21/06/10,01:19:14,03,12,1, 11.9,1,1, 18.068, 10579.659, 271.926, 52669.350 21/06/10,01:19:14,04,12,1, 11.9,1,1, 18.068, 10579.625, 271.910, 52669.378 21/06/10,01:19:14,05,12,1, 11.9,1,1, 18.068, 10579.622, 271.908, 52669.383 21/06/10,01:19:14,06,12,1, 11.9,1,1, 18.068, 10579.641, 271.918, 52669.376 21/06/10,01:19:14,07,12,1, 11.9,1,1, 18.068, 10579.656, 271.921, 52669.397 21/06/10,01:19:14,08,12,1, 11.9,1,1, 18.068, 10579.646, 271.930, 52669.366 21/06/10,01:19:14,09,12,1, 11.9,1,1, 18.068, 10579.628, 271.950, 52669.415 21/06/10,01:19:14,10,12,1, 11.9,1,1, 18.068, 10579.643, 271.929, 52669.404 21/06/10,01:19:14,11,12,1, 11.9,1,1, 18.068, 10579.607, 271.952, 52669.389 21/06/10,01:19:14,12,12,1, 11.9,1,1, 18.068, 10579.624, 271.950, 52669.407 21/06/10,01:19:14,13,12,1, 11.9,1,1, 18.068, 10579.635, 271.927, 52669.413 21/06/10,01:19:14,14,12,1, 11.9,1,1, 18.068, 10579.624, 271.918, 52669.358 21/06/10,01:19:14,15,12,1, 11.9,1,1, 18.068, 10579.644, 271.935, 52669.338 21/06/10,01:19:14,16,12,1, 11.9,1,1, 18.068, 10579.639, 271.932, 52669.385 21/06/10,01:19:14,17,12,1, 11.9,1,1, 18.068, 10579.647, 271.931, 52669.408 21/06/10,01:19:14,18,12,1, 11.9,1,1, 18.068, 10579.621, 271.937, 52669.365 21/06/10,01:19:14,19,12,1, 11.9,1,1, 18.068, 10579.626, 271.914, 52669.353 21/06/10,01:19:15,00,12,1, 11.9,1,1, 18.071, 10579.623, 271.914, 52669.353 21/06/10,01:19:15,01,12,1, 11.9,1,1, 18.071, 10579.609, 271.900, 52669.348 21/06/10,01:19:15,02,12,1, 11.9,1,1, 18.071, 10579.636, 271.907, 52669.354 21/06/10,01:19:15,03,12,1, 11.9,1,1, 18.071, 10579.607, 271.916, 52669.332 21/06/10,01:19:15,04,12,1, 11.9,1,1, 18.071, 10579.623, 271.929, 52669.391 21/06/10,01:19:15,05,12,1, 11.9,1,1, 18.071, 10579.625, 271.912, 52669.344 21/06/10,01:19:15,06,12,1, 11.9,1,1, 18.071, 10579.634, 271.887, 52669.313 21/06/10,01:19:15,07,12,1, 11.9,1,1, 18.071, 10579.615, 271.884, 52669.328 21/06/10,01:19:15,08,12,1, 11.9,1,1, 18.071, 10579.614, 271.884, 52669.327 21/06/10,01:19:15,09,12,1, 11.9,1,1, 18.071, 10579.616, 271.900, 52669.384 21/06/10,01:19:15,10,12,1, 11.9,1,1, 18.071, 10579.601, 271.894, 52669.365 21/06/10,01:19:15,11,12,1, 11.9,1,1, 18.071, 10579.626, 271.902, 52669.391 21/06/10,01:19:15,12,12,1, 11.9,1,1, 18.071, 10579.604, 271.899, 52669.377 21/06/10,01:19:15,13,12,1, 11.9,1,1, 18.071, 10579.621, 271.887, 52669.339 21/06/10,01:19:15,14,12,1, 11.9,1,1, 18.071, 10579.630, 271.901, 52669.349 21/06/10,01:19:15,15,12,1, 11.9,1,1, 18.071, 10579.635, 271.894, 52669.383 21/06/10,01:19:15,16,12,1, 11.9,1,1, 18.071, 10579.624, 271.877, 52669.368 21/06/10,01:19:15,17,12,1, 11.9,1,1, 18.071, 10579.611, 271.884, 52669.334 21/06/10,01:19:15,18,12,1, 11.9,1,1, 18.071, 10579.612, 271.893, 52669.361 21/06/10,01:19:15,19,12,1, 11.9,1,1, 18.071, 10579.601, 271.886, 52669.363 21/06/10,01:19:16,00,12,1, 11.8,1,1, 18.067, 10579.598, 271.886, 52669.363 21/06/10,01:19:16,01,12,1, 11.8,1,1, 18.067, 10579.633, 271.903, 52669.357 21/06/10,01:19:16,02,12,1, 11.8,1,1, 18.067, 10579.623, 271.939, 52669.358 21/06/10,01:19:16,03,12,1, 11.8,1,1, 18.067, 10579.595, 271.907, 52669.386 21/06/10,01:19:16,04,12,1, 11.8,1,1, 18.067, 10579.671, 271.923, 52669.396 21/06/10,01:19:16,05,12,1, 11.8,1,1, 18.067, 10579.640, 271.931, 52669.365 21/06/10,01:19:16,06,12,1, 11.8,1,1, 18.067, 10579.677, 271.905, 52669.197 21/06/10,01:19:16,07,12,1, 11.8,1,1, 18.067, 10579.630, 271.919, 52669.264 21/06/10,01:19:16,08,12,1, 11.8,1,1, 18.067, 10579.630, 271.933, 52669.354 21/06/10,01:19:16,09,12,1, 11.8,1,1, 18.067, 10579.668, 271.902, 52669.384 21/06/10,01:19:16,10,12,1, 11.8,1,1, 18.067, 10579.677, 271.923, 52669.375 21/06/10,01:19:16,11,12,1, 11.8,1,1, 18.067, 10579.663, 271.917, 52669.382 21/06/10,01:19:16,12,12,1, 11.8,1,1, 18.067, 10579.668, 271.925, 52669.355 21/06/10,01:19:16,13,12,1, 11.8,1,1, 18.067, 10579.692, 271.920, 52669.371 21/06/10,01:19:16,14,12,1, 11.8,1,1, 18.067, 10579.671, 271.928, 52669.366 21/06/10,01:19:16,15,12,1, 11.8,1,1, 18.067, 10579.688, 271.922, 52669.368 21/06/10,01:19:16,16,12,1, 11.8,1,1, 18.067, 10579.669, 271.917, 52669.352 21/06/10,01:19:16,17,12,1, 11.8,1,1, 18.067, 10579.647, 271.913, 52669.350 21/06/10,01:19:16,18,12,1, 11.8,1,1, 18.067, 10579.658, 271.922, 52669.338 21/06/10,01:19:16,19,12,1, 11.8,1,1, 18.067, 10579.658, 271.953, 52669.388 21/06/10,01:19:17,00,12,1, 11.8,1,1, 18.063, 10579.656, 271.953, 52669.388 21/06/10,01:19:17,01,12,1, 11.8,1,1, 18.063, 10579.636, 271.925, 52669.347 21/06/10,01:19:17,02,12,1, 11.8,1,1, 18.063, 10579.633, 271.928, 52669.343 21/06/10,01:19:17,03,12,1, 11.8,1,1, 18.063, 10579.649, 271.962, 52669.381 21/06/10,01:19:17,04,12,1, 11.8,1,1, 18.063, 10579.647, 271.933, 52669.369 21/06/10,01:19:17,05,12,1, 11.8,1,1, 18.063, 10579.638, 271.922, 52669.316 21/06/10,01:19:17,06,12,1, 11.8,1,1, 18.063, 10579.630, 271.964, 52669.329 21/06/10,01:19:17,07,12,1, 11.8,1,1, 18.063, 10579.638, 271.967, 52669.372 21/06/10,01:19:17,08,12,1, 11.8,1,1, 18.063, 10579.659, 271.949, 52669.365 21/06/10,01:19:17,09,12,1, 11.8,1,1, 18.063, 10579.613, 271.944, 52669.339 21/06/10,01:19:17,10,12,1, 11.8,1,1, 18.063, 10579.624, 271.980, 52669.356 21/06/10,01:19:17,11,12,1, 11.8,1,1, 18.063, 10579.633, 271.926, 52669.342 21/06/10,01:19:17,12,12,1, 11.8,1,1, 18.063, 10579.630, 271.923, 52669.329 21/06/10,01:19:17,13,12,1, 11.8,1,1, 18.063, 10579.595, 271.896, 52669.319 21/06/10,01:19:17,14,12,1, 11.8,1,1, 18.063, 10579.617, 271.943, 52669.356 21/06/10,01:19:17,15,12,1, 11.8,1,1, 18.063, 10579.576, 271.896, 52669.328 21/06/10,01:19:17,16,12,1, 11.8,1,1, 18.063, 10579.545, 271.914, 52669.304 21/06/10,01:19:17,17,12,1, 11.8,1,1, 18.063, 10579.576, 271.920, 52669.325 21/06/10,01:19:17,18,12,1, 11.8,1,1, 18.063, 10579.559, 271.908, 52669.349 21/06/10,01:19:17,19,12,1, 11.8,1,1, 18.063, 10579.521, 271.876, 52669.294 21/06/10,01:19:18,00,12,1, 11.9,1,1, 18.067, 10579.515, 271.876, 52669.294 21/06/10,01:19:18,01,12,1, 11.9,1,1, 18.067, 10579.530, 271.886, 52669.331 21/06/10,01:19:18,02,12,1, 11.9,1,1, 18.067, 10579.544, 271.893, 52669.371 21/06/10,01:19:18,03,12,1, 11.9,1,1, 18.067, 10579.544, 271.877, 52669.350 21/06/10,01:19:18,04,12,1, 11.9,1,1, 18.067, 10579.534, 271.870, 52669.338 21/06/10,01:19:18,05,12,1, 11.9,1,1, 18.067, 10579.582, 271.858, 52669.357 21/06/10,01:19:18,06,12,1, 11.9,1,1, 18.067, 10579.578, 271.915, 52669.366 21/06/10,01:19:18,07,12,1, 11.9,1,1, 18.067, 10579.572, 271.927, 52669.352 21/06/10,01:19:18,08,12,1, 11.9,1,1, 18.067, 10579.581, 271.912, 52669.369 21/06/10,01:19:18,09,12,1, 11.9,1,1, 18.067, 10579.582, 271.907, 52669.358 21/06/10,01:19:18,10,12,1, 11.9,1,1, 18.067, 10579.600, 271.935, 52669.357 21/06/10,01:19:18,11,12,1, 11.9,1,1, 18.067, 10579.595, 271.924, 52669.386 21/06/10,01:19:18,12,12,1, 11.9,1,1, 18.067, 10579.611, 271.935, 52669.358 21/06/10,01:19:18,13,12,1, 11.9,1,1, 18.067, 10579.587, 271.919, 52669.348 21/06/10,01:19:18,14,12,1, 11.9,1,1, 18.067, 10579.590, 271.946, 52669.334 21/06/10,01:19:18,15,12,1, 11.9,1,1, 18.067, 10579.595, 271.946, 52669.373 21/06/10,01:19:18,16,12,1, 11.9,1,1, 18.067, 10579.563, 271.929, 52669.336 21/06/10,01:19:18,17,12,1, 11.9,1,1, 18.067, 10579.584, 271.909, 52669.352 21/06/10,01:19:18,18,12,1, 11.9,1,1, 18.067, 10579.565, 271.910, 52669.337 21/06/10,01:19:18,19,12,1, 11.9,1,1, 18.067, 10579.575, 271.938, 52669.341 21/06/10,01:19:19,00,12,1, 11.8,1,1, 18.065, 10579.573, 271.938, 52669.341 21/06/10,01:19:19,01,12,1, 11.8,1,1, 18.065, 10579.552, 271.912, 52669.360 21/06/10,01:19:19,02,12,1, 11.8,1,1, 18.065, 10579.514, 271.897, 52669.325 21/06/10,01:19:19,03,12,1, 11.8,1,1, 18.065, 10579.518, 271.885, 52669.345 21/06/10,01:19:19,04,12,1, 11.8,1,1, 18.065, 10579.534, 271.900, 52669.347 21/06/10,01:19:19,05,12,1, 11.8,1,1, 18.065, 10579.544, 271.909, 52669.343 21/06/10,01:19:19,06,12,1, 11.8,1,1, 18.065, 10579.574, 271.902, 52669.334 21/06/10,01:19:19,07,12,1, 11.8,1,1, 18.065, 10579.582, 271.916, 52669.294 21/06/10,01:19:19,08,12,1, 11.8,1,1, 18.065, 10579.598, 271.906, 52669.331 21/06/10,01:19:19,09,12,1, 11.8,1,1, 18.065, 10579.620, 271.930, 52669.317 21/06/10,01:19:19,10,12,1, 11.8,1,1, 18.065, 10579.608, 271.908, 52669.325 21/06/10,01:19:19,11,12,1, 11.8,1,1, 18.065, 10579.611, 271.954, 52669.364 21/06/10,01:19:19,12,12,1, 11.8,1,1, 18.065, 10579.634, 271.918, 52669.349 21/06/10,01:19:19,13,12,1, 11.8,1,1, 18.065, 10579.624, 271.931, 52669.348 21/06/10,01:19:19,14,12,1, 11.8,1,1, 18.065, 10579.632, 271.939, 52669.376 21/06/10,01:19:19,15,12,1, 11.8,1,1, 18.065, 10579.661, 271.925, 52669.357 21/06/10,01:19:19,16,12,1, 11.8,1,1, 18.065, 10579.645, 271.922, 52669.339 21/06/10,01:19:19,17,12,1, 11.8,1,1, 18.065, 10579.642, 271.956, 52669.350 21/06/10,01:19:19,18,12,1, 11.8,1,1, 18.065, 10579.632, 271.951, 52669.337 21/06/10,01:19:19,19,12,1, 11.8,1,1, 18.065, 10579.611, 271.914, 52669.335 21/06/10,01:19:20,00,12,1, 11.9,1,1, 18.067, 10579.606, 271.914, 52669.335 21/06/10,01:19:20,01,12,1, 11.9,1,1, 18.067, 10579.626, 271.933, 52669.337 21/06/10,01:19:20,02,12,1, 11.9,1,1, 18.067, 10579.604, 271.946, 52669.331 21/06/10,01:19:20,03,12,1, 11.9,1,1, 18.067, 10579.625, 271.930, 52669.349 21/06/10,01:19:20,04,12,1, 11.9,1,1, 18.067, 10579.605, 271.925, 52669.344 21/06/10,01:19:20,05,12,1, 11.9,1,1, 18.067, 10579.609, 271.927, 52669.329 21/06/10,01:19:20,06,12,1, 11.9,1,1, 18.067, 10579.616, 271.906, 52669.320 21/06/10,01:19:20,07,12,1, 11.9,1,1, 18.067, 10579.580, 271.896, 52669.339 21/06/10,01:19:20,08,12,1, 11.9,1,1, 18.067, 10579.634, 271.908, 52669.326 21/06/10,01:19:20,09,12,1, 11.9,1,1, 18.067, 10579.595, 271.911, 52669.378 21/06/10,01:19:20,10,12,1, 11.9,1,1, 18.067, 10579.604, 271.877, 52669.344 21/06/10,01:19:20,11,12,1, 11.9,1,1, 18.067, 10579.623, 271.894, 52669.330 21/06/10,01:19:20,12,12,1, 11.9,1,1, 18.067, 10579.609, 271.855, 52669.316 21/06/10,01:19:20,13,12,1, 11.9,1,1, 18.067, 10579.620, 271.883, 52669.335 21/06/10,01:19:20,14,12,1, 11.9,1,1, 18.067, 10579.594, 271.902, 52669.331 21/06/10,01:19:20,15,12,1, 11.9,1,1, 18.067, 10579.621, 271.901, 52669.340 21/06/10,01:19:20,16,12,1, 11.9,1,1, 18.067, 10579.602, 271.901, 52669.339 21/06/10,01:19:20,17,12,1, 11.9,1,1, 18.067, 10579.600, 271.910, 52669.337 21/06/10,01:19:20,18,12,1, 11.9,1,1, 18.067, 10579.578, 271.896, 52669.315 21/06/10,01:19:20,19,12,1, 11.9,1,1, 18.067, 10579.591, 271.882, 52669.358 21/06/10,01:19:21,00,12,1, 11.9,1,1, 18.067, 10579.590, 271.882, 52669.358 21/06/10,01:19:21,01,12,1, 11.9,1,1, 18.067, 10579.597, 271.893, 52669.343 21/06/10,01:19:21,02,12,1, 11.9,1,1, 18.067, 10579.625, 271.904, 52669.350 21/06/10,01:19:21,03,12,1, 11.9,1,1, 18.067, 10579.590, 271.900, 52669.316 21/06/10,01:19:21,04,12,1, 11.9,1,1, 18.067, 10579.616, 271.858, 52669.321 21/06/10,01:19:21,05,12,1, 11.9,1,1, 18.067, 10579.610, 271.864, 52669.331 21/06/10,01:19:21,06,12,1, 11.9,1,1, 18.067, 10579.648, 271.859, 52669.328 21/06/10,01:19:21,07,12,1, 11.9,1,1, 18.067, 10579.638, 271.901, 52669.333 21/06/10,01:19:21,08,12,1, 11.9,1,1, 18.067, 10579.644, 271.893, 52669.343 21/06/10,01:19:21,09,12,1, 11.9,1,1, 18.067, 10579.650, 271.870, 52669.282 21/06/10,01:19:21,10,12,1, 11.9,1,1, 18.067, 10579.656, 271.937, 52669.303 21/06/10,01:19:21,11,12,1, 11.9,1,1, 18.067, 10579.627, 271.902, 52669.329 21/06/10,01:19:21,12,12,1, 11.9,1,1, 18.067, 10579.651, 271.910, 52669.335 21/06/10,01:19:21,13,12,1, 11.9,1,1, 18.067, 10579.638, 271.893, 52669.274 21/06/10,01:19:21,14,12,1, 11.9,1,1, 18.067, 10579.654, 271.896, 52669.300 21/06/10,01:19:21,15,12,1, 11.9,1,1, 18.067, 10579.613, 271.856, 52669.258 21/06/10,01:19:21,16,12,1, 11.9,1,1, 18.067, 10579.588, 271.879, 52669.323 21/06/10,01:19:21,17,12,1, 11.9,1,1, 18.067, 10579.599, 271.854, 52669.308 21/06/10,01:19:21,18,12,1, 11.9,1,1, 18.067, 10579.587, 271.840, 52669.305 21/06/10,01:19:21,19,12,1, 11.9,1,1, 18.067, 10579.567, 271.837, 52669.296 21/06/10,01:19:22,00,12,1, 11.9,1,1, 18.067, 10579.565, 271.837, 52669.296 21/06/10,01:19:22,01,12,1, 11.9,1,1, 18.067, 10579.577, 271.824, 52669.268 21/06/10,01:19:22,02,12,1, 11.9,1,1, 18.067, 10579.567, 271.845, 52669.318 21/06/10,01:19:22,03,12,1, 11.9,1,1, 18.067, 10579.586, 271.863, 52669.299 21/06/10,01:19:22,04,12,1, 11.9,1,1, 18.067, 10579.585, 271.855, 52669.307 21/06/10,01:19:22,05,12,1, 11.9,1,1, 18.067, 10579.602, 271.847, 52669.299 21/06/10,01:19:22,06,12,1, 11.9,1,1, 18.067, 10579.603, 271.868, 52669.301 21/06/10,01:19:22,07,12,1, 11.9,1,1, 18.067, 10579.628, 271.895, 52669.314 21/06/10,01:19:22,08,12,1, 11.9,1,1, 18.067, 10579.637, 271.884, 52669.320 21/06/10,01:19:22,09,12,1, 11.9,1,1, 18.067, 10579.677, 271.910, 52669.307 21/06/10,01:19:22,10,12,1, 11.9,1,1, 18.067, 10579.681, 271.900, 52669.304 21/06/10,01:19:22,11,12,1, 11.9,1,1, 18.067, 10579.668, 271.898, 52669.303 21/06/10,01:19:22,12,12,1, 11.9,1,1, 18.067, 10579.698, 271.907, 52669.314 21/06/10,01:19:22,13,12,1, 11.9,1,1, 18.067, 10579.663, 271.893, 52669.289 21/06/10,01:19:22,14,12,1, 11.9,1,1, 18.067, 10579.662, 271.886, 52669.303 21/06/10,01:19:22,15,12,1, 11.9,1,1, 18.067, 10579.670, 271.905, 52669.319 21/06/10,01:19:22,16,12,1, 11.9,1,1, 18.067, 10579.641, 271.886, 52669.309 21/06/10,01:19:22,17,12,1, 11.9,1,1, 18.067, 10579.627, 271.912, 52669.325 21/06/10,01:19:22,18,12,1, 11.9,1,1, 18.067, 10579.621, 271.868, 52669.317 21/06/10,01:19:22,19,12,1, 11.9,1,1, 18.067, 10579.602, 271.870, 52669.300 21/06/10,01:19:23,00,11,1, 11.8,1,1, 18.067, 10579.598, 271.870, 52669.300 21/06/10,01:19:23,01,11,1, 11.8,1,1, 18.067, 10579.607, 271.851, 52669.292 21/06/10,01:19:23,02,11,1, 11.8,1,1, 18.067, 10579.607, 271.836, 52669.312 21/06/10,01:19:23,03,11,1, 11.8,1,1, 18.067, 10579.617, 271.829, 52669.285 21/06/10,01:19:23,04,11,1, 11.8,1,1, 18.067, 10579.617, 271.835, 52669.285 21/06/10,01:19:23,05,11,1, 11.8,1,1, 18.067, 10579.622, 271.819, 52669.275 21/06/10,01:19:23,06,11,1, 11.8,1,1, 18.067, 10579.632, 271.847, 52669.318 21/06/10,01:19:23,07,11,1, 11.8,1,1, 18.067, 10579.614, 271.826, 52669.351 21/06/10,01:19:23,08,11,1, 11.8,1,1, 18.067, 10579.638, 271.805, 52669.273 21/06/10,01:19:23,09,11,1, 11.8,1,1, 18.067, 10579.613, 271.842, 52669.325 21/06/10,01:19:23,10,11,1, 11.8,1,1, 18.067, 10579.564, 271.804, 52669.296 21/06/10,01:19:23,11,11,1, 11.8,1,1, 18.067, 10579.570, 271.820, 52669.312 21/06/10,01:19:23,12,11,1, 11.8,1,1, 18.067, 10579.531, 271.798, 52669.312 21/06/10,01:19:23,13,11,1, 11.8,1,1, 18.067, 10579.507, 271.814, 52669.315 21/06/10,01:19:23,14,11,1, 11.8,1,1, 18.067, 10579.488, 271.782, 52669.298 21/06/10,01:19:23,15,11,1, 11.8,1,1, 18.067, 10579.467, 271.796, 52669.296 21/06/10,01:19:23,16,11,1, 11.8,1,1, 18.067, 10579.461, 271.771, 52669.298 21/06/10,01:19:23,17,11,1, 11.8,1,1, 18.067, 10579.453, 271.752, 52669.287 21/06/10,01:19:23,18,11,1, 11.8,1,1, 18.067, 10579.451, 271.718, 52669.266 21/06/10,01:19:23,19,11,1, 11.8,1,1, 18.067, 10579.426, 271.731, 52669.262 21/06/10,01:19:24,00,11,1, 11.9,1,1, 18.067, 10579.423, 271.731, 52669.262 21/06/10,01:19:24,01,11,1, 11.9,1,1, 18.067, 10579.457, 271.725, 52669.279 21/06/10,01:19:24,02,11,1, 11.9,1,1, 18.067, 10579.436, 271.755, 52669.246 21/06/10,01:19:24,03,11,1, 11.9,1,1, 18.067, 10579.493, 271.754, 52669.313 21/06/10,01:19:24,04,11,1, 11.9,1,1, 18.067, 10579.495, 271.777, 52669.251 21/06/10,01:19:24,05,11,1, 11.9,1,1, 18.067, 10579.491, 271.818, 52669.270 21/06/10,01:19:24,06,11,1, 11.9,1,1, 18.067, 10579.512, 271.767, 52669.280 21/06/10,01:19:24,07,11,1, 11.9,1,1, 18.067, 10579.518, 271.806, 52669.284 21/06/10,01:19:24,08,11,1, 11.9,1,1, 18.067, 10579.511, 271.808, 52669.288 21/06/10,01:19:24,09,11,1, 11.9,1,1, 18.067, 10579.528, 271.806, 52669.320 21/06/10,01:19:24,10,11,1, 11.9,1,1, 18.067, 10579.472, 271.784, 52669.298 21/06/10,01:19:24,11,11,1, 11.9,1,1, 18.067, 10579.498, 271.807, 52669.324 21/06/10,01:19:24,12,11,1, 11.9,1,1, 18.067, 10579.460, 271.785, 52669.319 21/06/10,01:19:24,13,11,1, 11.9,1,1, 18.067, 10579.431, 271.778, 52669.273 21/06/10,01:19:24,14,11,1, 11.9,1,1, 18.067, 10579.380, 271.775, 52669.285 21/06/10,01:19:24,15,11,1, 11.9,1,1, 18.067, 10579.332, 271.809, 52669.298 21/06/10,01:19:24,16,11,1, 11.9,1,1, 18.067, 10579.292, 271.768, 52669.306 21/06/10,01:19:24,17,11,1, 11.9,1,1, 18.067, 10579.250, 271.719, 52669.295 21/06/10,01:19:24,18,11,1, 11.9,1,1, 18.067, 10579.236, 271.747, 52669.302 21/06/10,01:19:24,19,11,1, 11.9,1,1, 18.067, 10579.175, 271.705, 52669.280 21/06/10,01:19:25,00,11,1, 11.9,1,1, 18.065, 10579.172, 271.705, 52669.280 21/06/10,01:19:25,01,11,1, 11.9,1,1, 18.065, 10579.150, 271.666, 52669.233 21/06/10,01:19:25,02,11,1, 11.9,1,1, 18.065, 10579.150, 271.680, 52669.239 21/06/10,01:19:25,03,11,1, 11.9,1,1, 18.065, 10579.166, 271.639, 52669.255 21/06/10,01:19:25,04,11,1, 11.9,1,1, 18.065, 10579.152, 271.616, 52669.260 21/06/10,01:19:25,05,11,1, 11.9,1,1, 18.065, 10579.191, 271.618, 52669.224 21/06/10,01:19:25,06,11,1, 11.9,1,1, 18.065, 10579.213, 271.645, 52669.230 21/06/10,01:19:25,07,11,1, 11.9,1,1, 18.065, 10579.274, 271.671, 52669.280 21/06/10,01:19:25,08,11,1, 11.9,1,1, 18.065, 10579.259, 271.683, 52669.247 21/06/10,01:19:25,09,11,1, 11.9,1,1, 18.065, 10579.309, 271.673, 52669.235 21/06/10,01:19:25,10,11,1, 11.9,1,1, 18.065, 10579.320, 271.673, 52669.255 21/06/10,01:19:25,11,11,1, 11.9,1,1, 18.065, 10579.368, 271.693, 52669.249 21/06/10,01:19:25,12,11,1, 11.9,1,1, 18.065, 10579.370, 271.715, 52669.316 21/06/10,01:19:25,13,11,1, 11.9,1,1, 18.065, 10579.411, 271.729, 52669.279 21/06/10,01:19:25,14,11,1, 11.9,1,1, 18.065, 10579.418, 271.721, 52669.272 21/06/10,01:19:25,15,11,1, 11.9,1,1, 18.065, 10579.407, 271.723, 52669.261 21/06/10,01:19:25,16,11,1, 11.9,1,1, 18.065, 10579.404, 271.692, 52669.272 21/06/10,01:19:25,17,11,1, 11.9,1,1, 18.065, 10579.411, 271.699, 52669.283 21/06/10,01:19:25,18,11,1, 11.9,1,1, 18.065, 10579.411, 271.689, 52669.254 21/06/10,01:19:25,19,11,1, 11.9,1,1, 18.065, 10579.399, 271.662, 52669.229 21/06/10,01:19:26,00,12,1, 11.9,1,1, 18.064, 10579.398, 271.662, 52669.229 21/06/10,01:19:26,01,12,1, 11.9,1,1, 18.064, 10579.425, 271.683, 52669.259 21/06/10,01:19:26,02,12,1, 11.9,1,1, 18.064, 10579.435, 271.695, 52669.278 21/06/10,01:19:26,03,12,1, 11.9,1,1, 18.064, 10579.467, 271.683, 52669.254 21/06/10,01:19:26,04,12,1, 11.9,1,1, 18.064, 10579.466, 271.712, 52669.294 21/06/10,01:19:26,05,12,1, 11.9,1,1, 18.064, 10579.456, 271.731, 52669.248 21/06/10,01:19:26,06,12,1, 11.9,1,1, 18.064, 10579.502, 271.723, 52669.242 21/06/10,01:19:26,07,12,1, 11.9,1,1, 18.064, 10579.544, 271.738, 52669.300 21/06/10,01:19:26,08,12,1, 11.9,1,1, 18.064, 10579.513, 271.758, 52669.292 21/06/10,01:19:26,09,12,1, 11.9,1,1, 18.064, 10579.546, 271.754, 52669.266 21/06/10,01:19:26,10,12,1, 11.9,1,1, 18.064, 10579.513, 271.773, 52669.246 21/06/10,01:19:26,11,12,1, 11.9,1,1, 18.064, 10579.492, 271.726, 52669.244 21/06/10,01:19:26,12,12,1, 11.9,1,1, 18.064, 10579.512, 271.744, 52669.229 21/06/10,01:19:26,13,12,1, 11.9,1,1, 18.064, 10579.522, 271.723, 52669.264 21/06/10,01:19:26,14,12,1, 11.9,1,1, 18.064, 10579.511, 271.714, 52669.241 21/06/10,01:19:26,15,12,1, 11.9,1,1, 18.064, 10579.473, 271.724, 52669.258 21/06/10,01:19:26,16,12,1, 11.9,1,1, 18.064, 10579.478, 271.715, 52669.229 21/06/10,01:19:26,17,12,1, 11.9,1,1, 18.064, 10579.471, 271.705, 52669.253 21/06/10,01:19:26,18,12,1, 11.9,1,1, 18.064, 10579.456, 271.659, 52669.206 21/06/10,01:19:26,19,12,1, 11.9,1,1, 18.064, 10579.442, 271.681, 52669.223 21/06/10,01:19:27,00,11,1, 11.9,1,1, 18.065, 10579.439, 271.681, 52669.223 21/06/10,01:19:27,01,11,1, 11.9,1,1, 18.065, 10579.422, 271.677, 52669.237 21/06/10,01:19:27,02,11,1, 11.9,1,1, 18.065, 10579.443, 271.698, 52669.230 21/06/10,01:19:27,03,11,1, 11.9,1,1, 18.065, 10579.426, 271.696, 52669.216 21/06/10,01:19:27,04,11,1, 11.9,1,1, 18.065, 10579.470, 271.652, 52669.213 21/06/10,01:19:27,05,11,1, 11.9,1,1, 18.065, 10579.470, 271.693, 52669.255 21/06/10,01:19:27,06,11,1, 11.9,1,1, 18.065, 10579.461, 271.695, 52669.233 21/06/10,01:19:27,07,11,1, 11.9,1,1, 18.065, 10579.487, 271.738, 52669.226 21/06/10,01:19:27,08,11,1, 11.9,1,1, 18.065, 10579.485, 271.747, 52669.233 21/06/10,01:19:27,09,11,1, 11.9,1,1, 18.065, 10579.509, 271.740, 52669.236 21/06/10,01:19:27,10,11,1, 11.9,1,1, 18.065, 10579.504, 271.753, 52669.237 21/06/10,01:19:27,11,11,1, 11.9,1,1, 18.065, 10579.524, 271.812, 52669.289 21/06/10,01:19:27,12,11,1, 11.9,1,1, 18.065, 10579.527, 271.774, 52669.244 21/06/10,01:19:27,13,11,1, 11.9,1,1, 18.065, 10579.499, 271.742, 52669.247 21/06/10,01:19:27,14,11,1, 11.9,1,1, 18.065, 10579.526, 271.770, 52669.264 21/06/10,01:19:27,15,11,1, 11.9,1,1, 18.065, 10579.500, 271.781, 52669.253 21/06/10,01:19:27,16,11,1, 11.9,1,1, 18.065, 10579.528, 271.807, 52669.285 21/06/10,01:19:27,17,11,1, 11.9,1,1, 18.065, 10579.530, 271.752, 52669.240 21/06/10,01:19:27,18,11,1, 11.9,1,1, 18.065, 10579.534, 271.768, 52669.267 21/06/10,01:19:27,19,11,1, 11.9,1,1, 18.065, 10579.484, 271.768, 52669.247 21/06/10,01:19:28,00,12,1, 11.9,1,1, 18.062, 10579.481, 271.768, 52669.247 21/06/10,01:19:28,01,12,1, 11.9,1,1, 18.062, 10579.502, 271.739, 52669.238 21/06/10,01:19:28,02,12,1, 11.9,1,1, 18.062, 10579.491, 271.742, 52669.205 21/06/10,01:19:28,03,12,1, 11.9,1,1, 18.062, 10579.503, 271.736, 52669.250 21/06/10,01:19:28,04,12,1, 11.9,1,1, 18.062, 10579.481, 271.746, 52669.264 21/06/10,01:19:28,05,12,1, 11.9,1,1, 18.062, 10579.482, 271.750, 52669.248 21/06/10,01:19:28,06,12,1, 11.9,1,1, 18.062, 10579.486, 271.765, 52669.208 21/06/10,01:19:28,07,12,1, 11.9,1,1, 18.062, 10579.496, 271.737, 52669.223 21/06/10,01:19:28,08,12,1, 11.9,1,1, 18.062, 10579.473, 271.681, 52669.211 21/06/10,01:19:28,09,12,1, 11.9,1,1, 18.062, 10579.506, 271.701, 52669.226 21/06/10,01:19:28,10,12,1, 11.9,1,1, 18.062, 10579.481, 271.748, 52669.211 21/06/10,01:19:28,11,12,1, 11.9,1,1, 18.062, 10579.472, 271.728, 52669.229 21/06/10,01:19:28,12,12,1, 11.9,1,1, 18.062, 10579.501, 271.691, 52669.225 21/06/10,01:19:28,13,12,1, 11.9,1,1, 18.062, 10579.489, 271.710, 52669.203 21/06/10,01:19:28,14,12,1, 11.9,1,1, 18.062, 10579.480, 271.723, 52669.233 21/06/10,01:19:28,15,12,1, 11.9,1,1, 18.062, 10579.539, 271.711, 52669.222 21/06/10,01:19:28,16,12,1, 11.9,1,1, 18.062, 10579.526, 271.695, 52669.216 21/06/10,01:19:28,17,12,1, 11.9,1,1, 18.062, 10579.509, 271.729, 52669.217 21/06/10,01:19:28,18,12,1, 11.9,1,1, 18.062, 10579.514, 271.685, 52669.187 21/06/10,01:19:28,19,12,1, 11.9,1,1, 18.062, 10579.540, 271.663, 52669.162 21/06/10,01:19:29,00,12,1, 11.9,1,1, 18.063, 10579.540, 271.663, 52669.162 21/06/10,01:19:29,01,12,1, 11.9,1,1, 18.063, 10579.523, 271.712, 52669.216 21/06/10,01:19:29,02,12,1, 11.9,1,1, 18.063, 10579.539, 271.676, 52669.235 21/06/10,01:19:29,03,12,1, 11.9,1,1, 18.063, 10579.534, 271.706, 52669.251 21/06/10,01:19:29,04,12,1, 11.9,1,1, 18.063, 10579.530, 271.715, 52669.237 21/06/10,01:19:29,05,12,1, 11.9,1,1, 18.063, 10579.497, 271.734, 52669.223 21/06/10,01:19:29,06,12,1, 11.9,1,1, 18.063, 10579.489, 271.732, 52669.179 21/06/10,01:19:29,07,12,1, 11.9,1,1, 18.063, 10579.473, 271.711, 52669.234 21/06/10,01:19:29,08,12,1, 11.9,1,1, 18.063, 10579.455, 271.707, 52669.206 21/06/10,01:19:29,09,12,1, 11.9,1,1, 18.063, 10579.451, 271.712, 52669.201 21/06/10,01:19:29,10,12,1, 11.9,1,1, 18.063, 10579.446, 271.696, 52669.193 21/06/10,01:19:29,11,12,1, 11.9,1,1, 18.063, 10579.439, 271.708, 52669.196 21/06/10,01:19:29,12,12,1, 11.9,1,1, 18.063, 10579.421, 271.695, 52669.222 21/06/10,01:19:29,13,12,1, 11.9,1,1, 18.063, 10579.430, 271.714, 52669.133 21/06/10,01:19:29,14,12,1, 11.9,1,1, 18.063, 10579.413, 271.687, 52669.253 21/06/10,01:19:29,15,12,1, 11.9,1,1, 18.063, 10579.413, 271.678, 52669.228 21/06/10,01:19:29,16,12,1, 11.9,1,1, 18.063, 10579.409, 271.693, 52669.227 21/06/10,01:19:29,17,12,1, 11.9,1,1, 18.063, 10579.408, 271.720, 52669.264 21/06/10,01:19:29,18,12,1, 11.9,1,1, 18.063, 10579.419, 271.700, 52669.208 21/06/10,01:19:29,19,12,1, 11.9,1,1, 18.063, 10579.422, 271.691, 52669.223 21/06/10,01:19:30,00,12,1, 11.9,1,1, 18.064, 10579.414, 271.691, 52669.223 21/06/10,01:19:30,01,12,1, 11.9,1,1, 18.064, 10579.441, 271.696, 52669.227 21/06/10,01:19:30,02,12,1, 11.9,1,1, 18.064, 10579.425, 271.710, 52669.192 21/06/10,01:19:30,03,12,1, 11.9,1,1, 18.064, 10579.436, 271.693, 52669.223 21/06/10,01:19:30,04,12,1, 11.9,1,1, 18.064, 10579.465, 271.682, 52669.248 21/06/10,01:19:30,05,12,1, 11.9,1,1, 18.064, 10579.482, 271.712, 52669.243 21/06/10,01:19:30,06,12,1, 11.9,1,1, 18.064, 10579.469, 271.703, 52669.192 21/06/10,01:19:30,07,12,1, 11.9,1,1, 18.064, 10579.488, 271.719, 52669.034 21/06/10,01:19:30,08,12,1, 11.9,1,1, 18.064, 10579.481, 271.704, 52669.237 21/06/10,01:19:30,09,12,1, 11.9,1,1, 18.064, 10579.498, 271.705, 52669.235 21/06/10,01:19:30,10,12,1, 11.9,1,1, 18.064, 10579.510, 271.727, 52669.246 21/06/10,01:19:30,11,12,1, 11.9,1,1, 18.064, 10579.523, 271.722, 52669.209 21/06/10,01:19:30,12,12,1, 11.9,1,1, 18.064, 10579.531, 271.719, 52669.212 21/06/10,01:19:30,13,12,1, 11.9,1,1, 18.064, 10579.520, 271.728, 52669.193 21/06/10,01:19:30,14,12,1, 11.9,1,1, 18.064, 10579.525, 271.710, 52669.200 21/06/10,01:19:30,15,12,1, 11.9,1,1, 18.064, 10579.505, 271.734, 52669.189 21/06/10,01:19:30,16,12,1, 11.9,1,1, 18.064, 10579.510, 271.725, 52669.227 21/06/10,01:19:30,17,12,1, 11.9,1,1, 18.064, 10579.519, 271.723, 52669.173 21/06/10,01:19:30,18,12,1, 11.9,1,1, 18.064, 10579.534, 271.725, 52669.216 21/06/10,01:19:30,19,12,1, 11.9,1,1, 18.064, 10579.542, 271.725, 52669.210 21/06/10,01:19:31,00,12,1, 11.9,1,1, 18.063, 10579.540, 271.725, 52669.210 21/06/10,01:19:31,01,12,1, 11.9,1,1, 18.063, 10579.515, 271.738, 52669.221 21/06/10,01:19:31,02,12,1, 11.9,1,1, 18.063, 10579.511, 271.727, 52669.239 21/06/10,01:19:31,03,12,1, 11.9,1,1, 18.063, 10579.504, 271.718, 52669.258 21/06/10,01:19:31,04,12,1, 11.9,1,1, 18.063, 10579.519, 271.714, 52669.311 21/06/10,01:19:31,05,12,1, 11.9,1,1, 18.063, 10579.483, 271.699, 52669.165 21/06/10,01:19:31,06,12,1, 11.9,1,1, 18.063, 10579.507, 271.744, 52669.317 21/06/10,01:19:31,07,12,1, 11.9,1,1, 18.063, 10579.492, 271.701, 52669.182 21/06/10,01:19:31,08,12,1, 11.9,1,1, 18.063, 10579.490, 271.720, 52669.225 21/06/10,01:19:31,09,12,1, 11.9,1,1, 18.063, 10579.509, 271.725, 52669.221 21/06/10,01:19:31,10,12,1, 11.9,1,1, 18.063, 10579.492, 271.714, 52669.187 21/06/10,01:19:31,11,12,1, 11.9,1,1, 18.063, 10579.499, 271.709, 52669.171 21/06/10,01:19:31,12,12,1, 11.9,1,1, 18.063, 10579.524, 271.690, 52669.144 21/06/10,01:19:31,13,12,1, 11.9,1,1, 18.063, 10579.506, 271.692, 52669.141 21/06/10,01:19:31,14,12,1, 11.9,1,1, 18.063, 10579.510, 271.690, 52669.174 21/06/10,01:19:31,15,12,1, 11.9,1,1, 18.063, 10579.536, 271.729, 52669.158 21/06/10,01:19:31,16,12,1, 11.9,1,1, 18.063, 10579.504, 271.702, 52669.155 21/06/10,01:19:31,17,12,1, 11.9,1,1, 18.063, 10579.531, 271.705, 52669.181 21/06/10,01:19:31,18,12,1, 11.9,1,1, 18.063, 10579.500, 271.690, 52669.211 21/06/10,01:19:31,19,12,1, 11.9,1,1, 18.063, 10579.497, 271.712, 52669.151 21/06/10,01:19:32,00,12,1, 11.8,1,1, 18.065, 10579.489, 271.712, 52669.151 21/06/10,01:19:32,01,12,1, 11.8,1,1, 18.065, 10579.464, 271.701, 52669.194 21/06/10,01:19:32,02,12,1, 11.8,1,1, 18.065, 10579.500, 271.706, 52669.182 21/06/10,01:19:32,03,12,1, 11.8,1,1, 18.065, 10579.501, 271.675, 52669.141 21/06/10,01:19:32,04,12,1, 11.8,1,1, 18.065, 10579.484, 271.690, 52669.190 21/06/10,01:19:32,05,12,1, 11.8,1,1, 18.065, 10579.495, 271.705, 52669.144 21/06/10,01:19:32,06,12,1, 11.8,1,1, 18.065, 10579.501, 271.694, 52669.168 21/06/10,01:19:32,07,12,1, 11.8,1,1, 18.065, 10579.464, 271.693, 52669.215 21/06/10,01:19:32,08,12,1, 11.8,1,1, 18.065, 10579.474, 271.656, 52669.184 21/06/10,01:19:32,09,12,1, 11.8,1,1, 18.065, 10579.476, 271.664, 52669.168 21/06/10,01:19:32,10,12,1, 11.8,1,1, 18.065, 10579.458, 271.663, 52669.143 21/06/10,01:19:32,11,12,1, 11.8,1,1, 18.065, 10579.466, 271.678, 52669.158 21/06/10,01:19:32,12,12,1, 11.8,1,1, 18.065, 10579.470, 271.694, 52669.181 21/06/10,01:19:32,13,12,1, 11.8,1,1, 18.065, 10579.467, 271.677, 52669.159 21/06/10,01:19:32,14,12,1, 11.8,1,1, 18.065, 10579.465, 271.693, 52669.152 21/06/10,01:19:32,15,12,1, 11.8,1,1, 18.065, 10579.450, 271.713, 52669.305 21/06/10,01:19:32,16,12,1, 11.8,1,1, 18.065, 10579.494, 271.732, 52669.276 21/06/10,01:19:32,17,12,1, 11.8,1,1, 18.065, 10579.481, 271.719, 52669.188 21/06/10,01:19:32,18,12,1, 11.8,1,1, 18.065, 10579.469, 271.696, 52669.180 21/06/10,01:19:32,19,12,1, 11.8,1,1, 18.065, 10579.492, 271.717, 52669.232 21/06/10,01:19:33,00,11,1, 11.8,1,1, 18.066, 10579.489, 271.717, 52669.232 21/06/10,01:19:33,01,11,1, 11.8,1,1, 18.066, 10579.477, 271.711, 52669.172 21/06/10,01:19:33,02,11,1, 11.8,1,1, 18.066, 10579.496, 271.719, 52669.196 21/06/10,01:19:33,03,11,1, 11.8,1,1, 18.066, 10579.470, 271.712, 52669.162 21/06/10,01:19:33,04,11,1, 11.8,1,1, 18.066, 10579.422, 271.688, 52669.153 21/06/10,01:19:33,05,11,1, 11.8,1,1, 18.066, 10579.414, 271.679, 52669.149 21/06/10,01:19:33,06,11,1, 11.8,1,1, 18.066, 10579.396, 271.662, 52669.159 21/06/10,01:19:33,07,11,1, 11.8,1,1, 18.066, 10579.375, 271.657, 52669.222 21/06/10,01:19:33,08,11,1, 11.8,1,1, 18.066, 10579.318, 271.624, 52669.178 21/06/10,01:19:33,09,11,1, 11.8,1,1, 18.066, 10579.312, 271.600, 52669.169 21/06/10,01:19:33,10,11,1, 11.8,1,1, 18.066, 10579.315, 271.638, 52669.159 21/06/10,01:19:33,11,11,1, 11.8,1,1, 18.066, 10579.276, 271.605, 52669.180 21/06/10,01:19:33,12,11,1, 11.8,1,1, 18.066, 10579.264, 271.596, 52669.213 21/06/10,01:19:33,13,11,1, 11.8,1,1, 18.066, 10579.271, 271.632, 52669.191 21/06/10,01:19:33,14,11,1, 11.8,1,1, 18.066, 10579.283, 271.646, 52669.184 21/06/10,01:19:33,15,11,1, 11.8,1,1, 18.066, 10579.281, 271.646, 52669.191 21/06/10,01:19:33,16,11,1, 11.8,1,1, 18.066, 10579.281, 271.633, 52669.193 21/06/10,01:19:33,17,11,1, 11.8,1,1, 18.066, 10579.277, 271.629, 52669.160 21/06/10,01:19:33,18,11,1, 11.8,1,1, 18.066, 10579.313, 271.639, 52669.186 21/06/10,01:19:33,19,11,1, 11.8,1,1, 18.066, 10579.344, 271.655, 52669.180 21/06/10,01:19:34,00,12,1, 11.9,1,1, 18.064, 10579.339, 271.655, 52669.180 21/06/10,01:19:34,01,12,1, 11.9,1,1, 18.064, 10579.327, 271.643, 52669.178 21/06/10,01:19:34,02,12,1, 11.9,1,1, 18.064, 10579.345, 271.647, 52669.175 21/06/10,01:19:34,03,12,1, 11.9,1,1, 18.064, 10579.340, 271.647, 52669.166 21/06/10,01:19:34,04,12,1, 11.9,1,1, 18.064, 10579.346, 271.653, 52669.181 21/06/10,01:19:34,05,12,1, 11.9,1,1, 18.064, 10579.390, 271.672, 52669.195 21/06/10,01:19:34,06,12,1, 11.9,1,1, 18.064, 10579.380, 271.633, 52669.158 21/06/10,01:19:34,07,12,1, 11.9,1,1, 18.064, 10579.352, 271.648, 52669.162 21/06/10,01:19:34,08,12,1, 11.9,1,1, 18.064, 10579.378, 271.616, 52669.177 21/06/10,01:19:34,09,12,1, 11.9,1,1, 18.064, 10579.396, 271.634, 52669.141 21/06/10,01:19:34,10,12,1, 11.9,1,1, 18.064, 10579.408, 271.639, 52669.175 21/06/10,01:19:34,11,12,1, 11.9,1,1, 18.064, 10579.381, 271.656, 52669.156 21/06/10,01:19:34,12,12,1, 11.9,1,1, 18.064, 10579.437, 271.642, 52669.175 21/06/10,01:19:34,13,12,1, 11.9,1,1, 18.064, 10579.436, 271.633, 52669.155 21/06/10,01:19:34,14,12,1, 11.9,1,1, 18.064, 10579.407, 271.632, 52669.200 21/06/10,01:19:34,15,12,1, 11.9,1,1, 18.064, 10579.430, 271.656, 52669.232 21/06/10,01:19:34,16,12,1, 11.9,1,1, 18.064, 10579.413, 271.650, 52669.150 21/06/10,01:19:34,17,12,1, 11.9,1,1, 18.064, 10579.440, 271.667, 52669.176 21/06/10,01:19:34,18,12,1, 11.9,1,1, 18.064, 10579.405, 271.680, 52669.176 21/06/10,01:19:34,19,12,1, 11.9,1,1, 18.064, 10579.421, 271.699, 52669.212 21/06/10,01:19:35,00,12,1, 11.9,1,1, 18.061, 10579.414, 271.699, 52669.212 21/06/10,01:19:35,01,12,1, 11.9,1,1, 18.061, 10579.399, 271.694, 52669.227 21/06/10,01:19:35,02,12,1, 11.9,1,1, 18.061, 10579.410, 271.683, 52669.196 21/06/10,01:19:35,03,12,1, 11.9,1,1, 18.061, 10579.374, 271.694, 52669.177 21/06/10,01:19:35,04,12,1, 11.9,1,1, 18.061, 10579.400, 271.658, 52669.201 21/06/10,01:19:35,05,12,1, 11.9,1,1, 18.061, 10579.351, 271.683, 52669.190 21/06/10,01:19:35,06,12,1, 11.9,1,1, 18.061, 10579.358, 271.689, 52669.207 21/06/10,01:19:35,07,12,1, 11.9,1,1, 18.061, 10579.369, 271.662, 52669.197 21/06/10,01:19:35,08,12,1, 11.9,1,1, 18.061, 10579.348, 271.696, 52669.235 21/06/10,01:19:35,09,12,1, 11.9,1,1, 18.061, 10579.358, 271.694, 52669.175 21/06/10,01:19:35,10,12,1, 11.9,1,1, 18.061, 10579.359, 271.698, 52669.186 21/06/10,01:19:35,11,12,1, 11.9,1,1, 18.061, 10579.374, 271.671, 52669.177 21/06/10,01:19:35,12,12,1, 11.9,1,1, 18.061, 10579.369, 271.653, 52669.204 21/06/10,01:19:35,13,12,1, 11.9,1,1, 18.061, 10579.394, 271.672, 52669.159 21/06/10,01:19:35,14,12,1, 11.9,1,1, 18.061, 10579.415, 271.698, 52669.178 21/06/10,01:19:35,15,12,1, 11.9,1,1, 18.061, 10579.422, 271.685, 52669.176 21/06/10,01:19:35,16,12,1, 11.9,1,1, 18.061, 10579.434, 271.704, 52669.152 21/06/10,01:19:35,17,12,1, 11.9,1,1, 18.061, 10579.443, 271.683, 52669.180 21/06/10,01:19:35,18,12,1, 11.9,1,1, 18.061, 10579.464, 271.699, 52669.193 21/06/10,01:19:35,19,12,1, 11.9,1,1, 18.061, 10579.462, 271.711, 52669.168 21/06/10,01:19:36,00,12,1, 11.9,1,1, 18.063, 10579.456, 271.711, 52669.168 21/06/10,01:19:36,01,12,1, 11.9,1,1, 18.063, 10579.498, 271.696, 52669.159 21/06/10,01:19:36,02,12,1, 11.9,1,1, 18.063, 10579.483, 271.703, 52669.182 21/06/10,01:19:36,03,12,1, 11.9,1,1, 18.063, 10579.509, 271.703, 52669.189 21/06/10,01:19:36,04,12,1, 11.9,1,1, 18.063, 10579.499, 271.720, 52669.230 21/06/10,01:19:36,05,12,1, 11.9,1,1, 18.063, 10579.475, 271.716, 52669.172 21/06/10,01:19:36,06,12,1, 11.9,1,1, 18.063, 10579.500, 271.709, 52669.162 21/06/10,01:19:36,07,12,1, 11.9,1,1, 18.063, 10579.489, 271.693, 52669.144 21/06/10,01:19:36,08,12,1, 11.9,1,1, 18.063, 10579.473, 271.699, 52669.147 21/06/10,01:19:36,09,12,1, 11.9,1,1, 18.063, 10579.468, 271.719, 52669.163 21/06/10,01:19:36,10,12,1, 11.9,1,1, 18.063, 10579.488, 271.684, 52669.160 21/06/10,01:19:36,11,12,1, 11.9,1,1, 18.063, 10579.511, 271.684, 52669.159 21/06/10,01:19:36,12,12,1, 11.9,1,1, 18.063, 10579.482, 271.674, 52669.132 21/06/10,01:19:36,13,12,1, 11.9,1,1, 18.063, 10579.487, 271.685, 52669.146 21/06/10,01:19:36,14,12,1, 11.9,1,1, 18.063, 10579.481, 271.721, 52669.154 21/06/10,01:19:36,15,12,1, 11.9,1,1, 18.063, 10579.475, 271.685, 52669.133 21/06/10,01:19:36,16,12,1, 11.9,1,1, 18.063, 10579.490, 271.689, 52669.083 21/06/10,01:19:36,17,12,1, 11.9,1,1, 18.063, 10579.483, 271.726, 52669.160 21/06/10,01:19:36,18,12,1, 11.9,1,1, 18.063, 10579.490, 271.727, 52669.128 21/06/10,01:19:36,19,12,1, 11.9,1,1, 18.063, 10579.485, 271.740, 52669.125 21/06/10,01:19:37,00,12,1, 11.9,1,1, 18.066, 10579.481, 271.740, 52669.125 21/06/10,01:19:37,01,12,1, 11.9,1,1, 18.066, 10579.483, 271.722, 52669.164 21/06/10,01:19:37,02,12,1, 11.9,1,1, 18.066, 10579.467, 271.678, 52669.126 21/06/10,01:19:37,03,12,1, 11.9,1,1, 18.066, 10579.480, 271.701, 52669.170 21/06/10,01:19:37,04,12,1, 11.9,1,1, 18.066, 10579.463, 271.718, 52669.156 21/06/10,01:19:37,05,12,1, 11.9,1,1, 18.066, 10579.498, 271.745, 52669.151 21/06/10,01:19:37,06,12,1, 11.9,1,1, 18.066, 10579.445, 271.711, 52669.139 21/06/10,01:19:37,07,12,1, 11.9,1,1, 18.066, 10579.450, 271.699, 52669.179 21/06/10,01:19:37,08,12,1, 11.9,1,1, 18.066, 10579.462, 271.711, 52669.164 21/06/10,01:19:37,09,12,1, 11.9,1,1, 18.066, 10579.443, 271.735, 52669.155 21/06/10,01:19:37,10,12,1, 11.9,1,1, 18.066, 10579.457, 271.697, 52669.196 21/06/10,01:19:37,11,12,1, 11.9,1,1, 18.066, 10579.404, 271.694, 52669.150 21/06/10,01:19:37,12,12,1, 11.9,1,1, 18.066, 10579.423, 271.673, 52669.127 21/06/10,01:19:37,13,12,1, 11.9,1,1, 18.066, 10579.408, 271.677, 52669.130 21/06/10,01:19:37,14,12,1, 11.9,1,1, 18.066, 10579.372, 271.664, 52669.138 21/06/10,01:19:37,15,12,1, 11.9,1,1, 18.066, 10579.352, 271.654, 52669.164 21/06/10,01:19:37,16,12,1, 11.9,1,1, 18.066, 10579.354, 271.655, 52669.149 21/06/10,01:19:37,17,12,1, 11.9,1,1, 18.066, 10579.332, 271.641, 52669.133 21/06/10,01:19:37,18,12,1, 11.9,1,1, 18.066, 10579.324, 271.620, 52669.148 21/06/10,01:19:37,19,12,1, 11.9,1,1, 18.066, 10579.347, 271.626, 52669.292 21/06/10,01:19:38,00,12,1, 11.9,1,1, 18.066, 10579.339, 271.626, 52669.292 21/06/10,01:19:38,01,12,1, 11.9,1,1, 18.066, 10579.255, 271.607, 52669.161 21/06/10,01:19:38,02,12,1, 11.9,1,1, 18.066, 10579.271, 271.589, 52669.152 21/06/10,01:19:38,03,12,1, 11.9,1,1, 18.066, 10579.264, 271.575, 52669.087 21/06/10,01:19:38,04,12,1, 11.9,1,1, 18.066, 10579.307, 271.570, 52669.072 21/06/10,01:19:38,05,12,1, 11.9,1,1, 18.066, 10579.310, 271.576, 52669.080 21/06/10,01:19:38,06,12,1, 11.9,1,1, 18.066, 10579.354, 271.629, 52669.134 21/06/10,01:19:38,07,12,1, 11.9,1,1, 18.066, 10579.359, 271.622, 52669.067 21/06/10,01:19:38,08,12,1, 11.9,1,1, 18.066, 10579.361, 271.634, 52669.089 21/06/10,01:19:38,09,12,1, 11.9,1,1, 18.066, 10579.387, 271.643, 52669.144 21/06/10,01:19:38,10,12,1, 11.9,1,1, 18.066, 10579.410, 271.675, 52669.176 21/06/10,01:19:38,11,12,1, 11.9,1,1, 18.066, 10579.379, 271.647, 52669.120 21/06/10,01:19:38,12,12,1, 11.9,1,1, 18.066, 10579.420, 271.675, 52669.134 21/06/10,01:19:38,13,12,1, 11.9,1,1, 18.066, 10579.373, 271.676, 52669.120 21/06/10,01:19:38,14,12,1, 11.9,1,1, 18.066, 10579.405, 271.700, 52669.153 21/06/10,01:19:38,15,12,1, 11.9,1,1, 18.066, 10579.417, 271.696, 52669.117 21/06/10,01:19:38,16,12,1, 11.9,1,1, 18.066, 10579.453, 271.718, 52669.168 21/06/10,01:19:38,17,12,1, 11.9,1,1, 18.066, 10579.411, 271.684, 52669.120 21/06/10,01:19:38,18,12,1, 11.9,1,1, 18.066, 10579.445, 271.687, 52669.160 21/06/10,01:19:38,19,12,1, 11.9,1,1, 18.066, 10579.426, 271.706, 52669.141 21/06/10,01:19:39,00,12,1, 11.9,1,1, 18.063, 10579.423, 271.706, 52669.141 21/06/10,01:19:39,01,12,1, 11.9,1,1, 18.063, 10579.426, 271.673, 52669.101 21/06/10,01:19:39,02,12,1, 11.9,1,1, 18.063, 10579.403, 271.689, 52669.085 21/06/10,01:19:39,03,12,1, 11.9,1,1, 18.063, 10579.426, 271.692, 52669.126 21/06/10,01:19:39,04,12,1, 11.9,1,1, 18.063, 10579.437, 271.727, 52669.123 21/06/10,01:19:39,05,12,1, 11.9,1,1, 18.063, 10579.430, 271.693, 52669.086 21/06/10,01:19:39,06,12,1, 11.9,1,1, 18.063, 10579.401, 271.694, 52669.119 21/06/10,01:19:39,07,12,1, 11.9,1,1, 18.063, 10579.451, 271.661, 52668.829 21/06/10,01:19:39,08,12,1, 11.9,1,1, 18.063, 10579.419, 271.683, 52669.007 21/06/10,01:19:39,09,12,1, 11.9,1,1, 18.063, 10579.388, 271.683, 52669.066 21/06/10,01:19:39,10,12,1, 11.9,1,1, 18.063, 10579.382, 271.681, 52669.060 21/06/10,01:19:39,11,12,1, 11.9,1,1, 18.063, 10579.382, 271.683, 52669.127 21/06/10,01:19:39,12,12,1, 11.9,1,1, 18.063, 10579.401, 271.698, 52669.127 21/06/10,01:19:39,13,12,1, 11.9,1,1, 18.063, 10579.410, 271.695, 52669.143 21/06/10,01:19:39,14,12,1, 11.9,1,1, 18.063, 10579.396, 271.690, 52669.138 21/06/10,01:19:39,15,12,1, 11.9,1,1, 18.063, 10579.416, 271.686, 52669.129 21/06/10,01:19:39,16,12,1, 11.9,1,1, 18.063, 10579.420, 271.637, 52669.123 21/06/10,01:19:39,17,12,1, 11.9,1,1, 18.063, 10579.432, 271.660, 52669.131 21/06/10,01:19:39,18,12,1, 11.9,1,1, 18.063, 10579.426, 271.643, 52669.105 21/06/10,01:19:39,19,12,1, 11.9,1,1, 18.063, 10579.431, 271.657, 52669.072 21/06/10,01:19:40,00,12,1, 11.8,1,1, 18.062, 10579.431, 271.657, 52669.072 21/06/10,01:19:40,01,12,1, 11.8,1,1, 18.062, 10579.417, 271.701, 52669.120 21/06/10,01:19:40,02,12,1, 11.8,1,1, 18.062, 10579.445, 271.694, 52669.123 21/06/10,01:19:40,03,12,1, 11.8,1,1, 18.062, 10579.417, 271.718, 52669.135 21/06/10,01:19:40,04,12,1, 11.8,1,1, 18.062, 10579.441, 271.694, 52669.121 21/06/10,01:19:40,05,12,1, 11.8,1,1, 18.062, 10579.458, 271.687, 52669.096 21/06/10,01:19:40,06,12,1, 11.8,1,1, 18.062, 10579.450, 271.732, 52669.116 21/06/10,01:19:40,07,12,1, 11.8,1,1, 18.062, 10579.423, 271.694, 52669.124 21/06/10,01:19:40,08,12,1, 11.8,1,1, 18.062, 10579.429, 271.708, 52669.134 21/06/10,01:19:40,09,12,1, 11.8,1,1, 18.062, 10579.418, 271.706, 52669.109 21/06/10,01:19:40,10,12,1, 11.8,1,1, 18.062, 10579.453, 271.702, 52669.085 21/06/10,01:19:40,11,12,1, 11.8,1,1, 18.062, 10579.410, 271.746, 52669.410 21/06/10,01:19:40,12,12,1, 11.8,1,1, 18.062, 10579.469, 271.705, 52669.136 21/06/10,01:19:40,13,12,1, 11.8,1,1, 18.062, 10579.439, 271.697, 52669.127 21/06/10,01:19:40,14,12,1, 11.8,1,1, 18.062, 10579.429, 271.682, 52669.141 21/06/10,01:19:40,15,12,1, 11.8,1,1, 18.062, 10579.448, 271.706, 52669.158 21/06/10,01:19:40,16,12,1, 11.8,1,1, 18.062, 10579.423, 271.687, 52669.136 21/06/10,01:19:40,17,12,1, 11.8,1,1, 18.062, 10579.444, 271.703, 52669.135 21/06/10,01:19:40,18,12,1, 11.8,1,1, 18.062, 10579.439, 271.721, 52669.135 21/06/10,01:19:40,19,12,1, 11.8,1,1, 18.062, 10579.441, 271.737, 52669.115 21/06/10,01:19:41,00,12,1, 11.9,1,1, 18.061, 10579.439, 271.737, 52669.115 21/06/10,01:19:41,01,12,1, 11.9,1,1, 18.061, 10579.410, 271.747, 52669.134 21/06/10,01:19:41,02,12,1, 11.9,1,1, 18.061, 10579.411, 271.729, 52669.128 21/06/10,01:19:41,03,12,1, 11.9,1,1, 18.061, 10579.395, 271.732, 52669.120 21/06/10,01:19:41,04,12,1, 11.9,1,1, 18.061, 10579.405, 271.714, 52669.118 21/06/10,01:19:41,05,12,1, 11.9,1,1, 18.061, 10579.399, 271.731, 52669.102 21/06/10,01:19:41,06,12,1, 11.9,1,1, 18.061, 10579.395, 271.719, 52669.093 21/06/10,01:19:41,07,12,1, 11.9,1,1, 18.061, 10579.427, 271.724, 52669.118 21/06/10,01:19:41,08,12,1, 11.9,1,1, 18.061, 10579.391, 271.713, 52669.118 21/06/10,01:19:41,09,12,1, 11.9,1,1, 18.061, 10579.412, 271.716, 52669.138 21/06/10,01:19:41,10,12,1, 11.9,1,1, 18.061, 10579.423, 271.699, 52669.093 21/06/10,01:19:41,11,12,1, 11.9,1,1, 18.061, 10579.435, 271.712, 52669.150 21/06/10,01:19:41,12,12,1, 11.9,1,1, 18.061, 10579.412, 271.713, 52669.141 21/06/10,01:19:41,13,12,1, 11.9,1,1, 18.061, 10579.421, 271.699, 52669.115 21/06/10,01:19:41,14,12,1, 11.9,1,1, 18.061, 10579.434, 271.716, 52669.131 21/06/10,01:19:41,15,12,1, 11.9,1,1, 18.061, 10579.410, 271.720, 52669.157 21/06/10,01:19:41,16,12,1, 11.9,1,1, 18.061, 10579.408, 271.685, 52669.149 21/06/10,01:19:41,17,12,1, 11.9,1,1, 18.061, 10579.430, 271.709, 52669.122 21/06/10,01:19:41,18,12,1, 11.9,1,1, 18.061, 10579.404, 271.728, 52669.142 21/06/10,01:19:41,19,12,1, 11.9,1,1, 18.061, 10579.424, 271.692, 52669.151 21/06/10,01:19:42,00,12,1, 11.9,1,1, 18.063, 10579.423, 271.692, 52669.151 21/06/10,01:19:42,01,12,1, 11.9,1,1, 18.063, 10579.390, 271.723, 52669.178 21/06/10,01:19:42,02,12,1, 11.9,1,1, 18.063, 10579.409, 271.704, 52669.108 21/06/10,01:19:42,03,12,1, 11.9,1,1, 18.063, 10579.384, 271.726, 52669.143 21/06/10,01:19:42,04,12,1, 11.9,1,1, 18.063, 10579.384, 271.693, 52669.091 21/06/10,01:19:42,05,12,1, 11.9,1,1, 18.063, 10579.341, 271.711, 52669.124 21/06/10,01:19:42,06,12,1, 11.9,1,1, 18.063, 10579.396, 271.728, 52669.164 21/06/10,01:19:42,07,12,1, 11.9,1,1, 18.063, 10579.349, 271.706, 52669.111 21/06/10,01:19:42,08,12,1, 11.9,1,1, 18.063, 10579.366, 271.714, 52669.107 21/06/10,01:19:42,09,12,1, 11.9,1,1, 18.063, 10579.334, 271.691, 52669.158 21/06/10,01:19:42,10,12,1, 11.9,1,1, 18.063, 10579.345, 271.681, 52669.108 21/06/10,01:19:42,11,12,1, 11.9,1,1, 18.063, 10579.314, 271.707, 52669.140 21/06/10,01:19:42,12,12,1, 11.9,1,1, 18.063, 10579.327, 271.672, 52669.119 21/06/10,01:19:42,13,12,1, 11.9,1,1, 18.063, 10579.321, 271.695, 52669.147 21/06/10,01:19:42,14,12,1, 11.9,1,1, 18.063, 10579.346, 271.702, 52669.084 21/06/10,01:19:42,15,12,1, 11.9,1,1, 18.063, 10579.349, 271.691, 52669.096 21/06/10,01:19:42,16,12,1, 11.9,1,1, 18.063, 10579.372, 271.708, 52669.149 21/06/10,01:19:42,17,12,1, 11.9,1,1, 18.063, 10579.380, 271.709, 52669.146 21/06/10,01:19:42,18,12,1, 11.9,1,1, 18.063, 10579.369, 271.730, 52669.165 21/06/10,01:19:42,19,12,1, 11.9,1,1, 18.063, 10579.410, 271.742, 52669.204 21/06/10,01:19:43,00,12,1, 11.9,1,1, 18.063, 10579.406, 271.742, 52669.204 21/06/10,01:19:43,01,12,1, 11.9,1,1, 18.063, 10579.379, 271.706, 52669.152 21/06/10,01:19:43,02,12,1, 11.9,1,1, 18.063, 10579.397, 271.705, 52669.139 21/06/10,01:19:43,03,12,1, 11.9,1,1, 18.063, 10579.398, 271.724, 52669.161 21/06/10,01:19:43,04,12,1, 11.9,1,1, 18.063, 10579.400, 271.743, 52669.173 21/06/10,01:19:43,05,12,1, 11.9,1,1, 18.063, 10579.379, 271.713, 52669.189 21/06/10,01:19:43,06,12,1, 11.9,1,1, 18.063, 10579.385, 271.691, 52669.176 21/06/10,01:19:43,07,12,1, 11.9,1,1, 18.063, 10579.385, 271.680, 52669.115 21/06/10,01:19:43,08,12,1, 11.9,1,1, 18.063, 10579.373, 271.703, 52669.132 21/06/10,01:19:43,09,12,1, 11.9,1,1, 18.063, 10579.381, 271.726, 52669.192 21/06/10,01:19:43,10,12,1, 11.9,1,1, 18.063, 10579.366, 271.709, 52669.148 21/06/10,01:19:43,11,12,1, 11.9,1,1, 18.063, 10579.357, 271.709, 52669.126 21/06/10,01:19:43,12,12,1, 11.9,1,1, 18.063, 10579.339, 271.689, 52669.138 21/06/10,01:19:43,13,12,1, 11.9,1,1, 18.063, 10579.370, 271.678, 52669.145 21/06/10,01:19:43,14,12,1, 11.9,1,1, 18.063, 10579.337, 271.672, 52669.136 21/06/10,01:19:43,15,12,1, 11.9,1,1, 18.063, 10579.323, 271.685, 52669.159 21/06/10,01:19:43,16,12,1, 11.9,1,1, 18.063, 10579.342, 271.638, 52668.901 21/06/10,01:19:43,17,12,1, 11.9,1,1, 18.063, 10579.313, 271.676, 52669.156 21/06/10,01:19:43,18,12,1, 11.9,1,1, 18.063, 10579.305, 271.695, 52669.151 21/06/10,01:19:43,19,12,1, 11.9,1,1, 18.063, 10579.321, 271.681, 52669.170 21/06/10,01:19:44,00,12,1, 11.8,1,1, 18.064, 10579.314, 271.681, 52669.170 21/06/10,01:19:44,01,12,1, 11.8,1,1, 18.064, 10579.351, 271.703, 52669.147 21/06/10,01:19:44,02,12,1, 11.8,1,1, 18.064, 10579.343, 271.675, 52669.096 21/06/10,01:19:44,03,12,1, 11.8,1,1, 18.064, 10579.348, 271.682, 52669.136 21/06/10,01:19:44,04,12,1, 11.8,1,1, 18.064, 10579.360, 271.660, 52669.128 21/06/10,01:19:44,05,12,1, 11.8,1,1, 18.064, 10579.327, 271.684, 52669.175 21/06/10,01:19:44,06,12,1, 11.8,1,1, 18.064, 10579.351, 271.686, 52669.126 21/06/10,01:19:44,07,12,1, 11.8,1,1, 18.064, 10579.313, 271.661, 52669.145 21/06/10,01:19:44,08,12,1, 11.8,1,1, 18.064, 10579.337, 271.649, 52669.102 21/06/10,01:19:44,09,12,1, 11.8,1,1, 18.064, 10579.333, 271.652, 52669.147 21/06/10,01:19:44,10,12,1, 11.8,1,1, 18.064, 10579.315, 271.664, 52669.114 21/06/10,01:19:44,11,12,1, 11.8,1,1, 18.064, 10579.319, 271.630, 52669.141 21/06/10,01:19:44,12,12,1, 11.8,1,1, 18.064, 10579.305, 271.657, 52669.156 21/06/10,01:19:44,13,12,1, 11.8,1,1, 18.064, 10579.330, 271.661, 52669.120 21/06/10,01:19:44,14,12,1, 11.8,1,1, 18.064, 10579.283, 271.679, 52669.157 21/06/10,01:19:44,15,12,1, 11.8,1,1, 18.064, 10579.271, 271.660, 52669.124 21/06/10,01:19:44,16,12,1, 11.8,1,1, 18.064, 10579.253, 271.640, 52669.163 21/06/10,01:19:44,17,12,1, 11.8,1,1, 18.064, 10579.260, 271.657, 52669.117 21/06/10,01:19:44,18,12,1, 11.8,1,1, 18.064, 10579.266, 271.676, 52669.116 21/06/10,01:19:44,19,12,1, 11.8,1,1, 18.064, 10579.276, 271.649, 52669.081 21/06/10,01:19:45,00,12,1, 11.8,1,1, 18.061, 10579.273, 271.649, 52669.081 21/06/10,01:19:45,01,12,1, 11.8,1,1, 18.061, 10579.260, 271.667, 52669.109 21/06/10,01:19:45,02,12,1, 11.8,1,1, 18.061, 10579.272, 271.671, 52669.126 21/06/10,01:19:45,03,12,1, 11.8,1,1, 18.061, 10579.236, 271.642, 52669.117 21/06/10,01:19:45,04,12,1, 11.8,1,1, 18.061, 10579.224, 271.620, 52669.108 21/06/10,01:19:45,05,12,1, 11.8,1,1, 18.061, 10579.207, 271.604, 52669.131 21/06/10,01:19:45,06,12,1, 11.8,1,1, 18.061, 10579.243, 271.609, 52669.203 21/06/10,01:19:45,07,12,1, 11.8,1,1, 18.061, 10579.217, 271.606, 52669.081 21/06/10,01:19:45,08,12,1, 11.8,1,1, 18.061, 10579.247, 271.612, 52669.114 21/06/10,01:19:45,09,12,1, 11.8,1,1, 18.061, 10579.224, 271.607, 52669.079 21/06/10,01:19:45,10,12,1, 11.8,1,1, 18.061, 10579.268, 271.600, 52669.062 21/06/10,01:19:45,11,12,1, 11.8,1,1, 18.061, 10579.275, 271.571, 52668.813 21/06/10,01:19:45,12,12,1, 11.8,1,1, 18.061, 10579.271, 271.611, 52668.994 21/06/10,01:19:45,13,12,1, 11.8,1,1, 18.061, 10579.260, 271.598, 52669.043 21/06/10,01:19:45,14,12,1, 11.8,1,1, 18.061, 10579.284, 271.618, 52669.050 21/06/10,01:19:45,15,12,1, 11.8,1,1, 18.061, 10579.305, 271.621, 52669.082 21/06/10,01:19:45,16,12,1, 11.8,1,1, 18.061, 10579.316, 271.632, 52669.062 21/06/10,01:19:45,17,12,1, 11.8,1,1, 18.061, 10579.314, 271.639, 52669.054 21/06/10,01:19:45,18,12,1, 11.8,1,1, 18.061, 10579.312, 271.655, 52669.088 21/06/10,01:19:45,19,12,1, 11.8,1,1, 18.061, 10579.321, 271.613, 52669.051 21/06/10,01:19:46,00,12,1, 11.9,1,1, 18.064, 10579.314, 271.613, 52669.051 21/06/10,01:19:46,01,12,1, 11.9,1,1, 18.064, 10579.320, 271.660, 52669.087 21/06/10,01:19:46,02,12,1, 11.9,1,1, 18.064, 10579.308, 271.692, 52669.050 21/06/10,01:19:46,03,12,1, 11.9,1,1, 18.064, 10579.324, 271.703, 52669.056 21/06/10,01:19:46,04,12,1, 11.9,1,1, 18.064, 10579.311, 271.690, 52669.067 21/06/10,01:19:46,05,12,1, 11.9,1,1, 18.064, 10579.331, 271.709, 52669.107 21/06/10,01:19:46,06,12,1, 11.9,1,1, 18.064, 10579.320, 271.701, 52669.068 21/06/10,01:19:46,07,12,1, 11.9,1,1, 18.064, 10579.314, 271.708, 52669.048 21/06/10,01:19:46,08,12,1, 11.9,1,1, 18.064, 10579.334, 271.700, 52669.046 21/06/10,01:19:46,09,12,1, 11.9,1,1, 18.064, 10579.323, 271.689, 52669.113 21/06/10,01:19:46,10,12,1, 11.9,1,1, 18.064, 10579.320, 271.694, 52669.081 21/06/10,01:19:46,11,12,1, 11.9,1,1, 18.064, 10579.289, 271.683, 52669.085 21/06/10,01:19:46,12,12,1, 11.9,1,1, 18.064, 10579.293, 271.718, 52669.087 21/06/10,01:19:46,13,12,1, 11.9,1,1, 18.064, 10579.319, 271.689, 52669.082 21/06/10,01:19:46,14,12,1, 11.9,1,1, 18.064, 10579.273, 271.707, 52669.045 21/06/10,01:19:46,15,12,1, 11.9,1,1, 18.064, 10579.294, 271.677, 52669.077 21/06/10,01:19:46,16,12,1, 11.9,1,1, 18.064, 10579.317, 271.702, 52669.078 21/06/10,01:19:46,17,12,1, 11.9,1,1, 18.064, 10579.304, 271.722, 52669.086 21/06/10,01:19:46,18,12,1, 11.9,1,1, 18.064, 10579.347, 271.710, 52669.100 21/06/10,01:19:46,19,12,1, 11.9,1,1, 18.064, 10579.355, 271.688, 52669.101 21/06/10,01:19:47,00,12,1, 11.9,1,1, 18.062, 10579.348, 271.688, 52669.101 21/06/10,01:19:47,01,12,1, 11.9,1,1, 18.062, 10579.362, 271.709, 52669.072 21/06/10,01:19:47,02,12,1, 11.9,1,1, 18.062, 10579.336, 271.674, 52669.074 21/06/10,01:19:47,03,12,1, 11.9,1,1, 18.062, 10579.364, 271.672, 52669.058 21/06/10,01:19:47,04,12,1, 11.9,1,1, 18.062, 10579.344, 271.687, 52669.045 21/06/10,01:19:47,05,12,1, 11.9,1,1, 18.062, 10579.375, 271.712, 52669.076 21/06/10,01:19:47,06,12,1, 11.9,1,1, 18.062, 10579.335, 271.699, 52669.062 21/06/10,01:19:47,07,12,1, 11.9,1,1, 18.062, 10579.336, 271.707, 52669.069 21/06/10,01:19:47,08,12,1, 11.9,1,1, 18.062, 10579.326, 271.693, 52669.028 21/06/10,01:19:47,09,12,1, 11.9,1,1, 18.062, 10579.335, 271.707, 52669.070 21/06/10,01:19:47,10,12,1, 11.9,1,1, 18.062, 10579.309, 271.677, 52669.051 21/06/10,01:19:47,11,12,1, 11.9,1,1, 18.062, 10579.305, 271.705, 52669.083 21/06/10,01:19:47,12,12,1, 11.9,1,1, 18.062, 10579.312, 271.663, 52669.054 21/06/10,01:19:47,13,12,1, 11.9,1,1, 18.062, 10579.316, 271.691, 52669.068 21/06/10,01:19:47,14,12,1, 11.9,1,1, 18.062, 10579.313, 271.677, 52669.051 21/06/10,01:19:47,15,12,1, 11.9,1,1, 18.062, 10579.305, 271.681, 52669.049 21/06/10,01:19:47,16,12,1, 11.9,1,1, 18.062, 10579.335, 271.697, 52669.077 21/06/10,01:19:47,17,12,1, 11.9,1,1, 18.062, 10579.357, 271.713, 52669.046 21/06/10,01:19:47,18,12,1, 11.9,1,1, 18.062, 10579.330, 271.712, 52669.046 21/06/10,01:19:47,19,12,1, 11.9,1,1, 18.062, 10579.359, 271.706, 52669.054 21/06/10,01:19:48,00,12,1, 11.9,1,1, 18.063, 10579.356, 271.706, 52669.054 21/06/10,01:19:48,01,12,1, 11.9,1,1, 18.063, 10579.359, 271.758, 52669.050 21/06/10,01:19:48,02,12,1, 11.9,1,1, 18.063, 10579.376, 271.718, 52669.033 21/06/10,01:19:48,03,12,1, 11.9,1,1, 18.063, 10579.356, 271.724, 52669.043 21/06/10,01:19:48,04,12,1, 11.9,1,1, 18.063, 10579.328, 271.701, 52669.031 21/06/10,01:19:48,05,12,1, 11.9,1,1, 18.063, 10579.339, 271.723, 52669.009 21/06/10,01:19:48,06,12,1, 11.9,1,1, 18.063, 10579.328, 271.697, 52669.041 21/06/10,01:19:48,07,12,1, 11.9,1,1, 18.063, 10579.334, 271.710, 52669.027 21/06/10,01:19:48,08,12,1, 11.9,1,1, 18.063, 10579.329, 271.696, 52669.000 21/06/10,01:19:48,09,12,1, 11.9,1,1, 18.063, 10579.343, 271.712, 52669.061 21/06/10,01:19:48,10,12,1, 11.9,1,1, 18.063, 10579.332, 271.703, 52669.036 21/06/10,01:19:48,11,12,1, 11.9,1,1, 18.063, 10579.334, 271.677, 52669.014 21/06/10,01:19:48,12,12,1, 11.9,1,1, 18.063, 10579.332, 271.657, 52669.001 21/06/10,01:19:48,13,12,1, 11.9,1,1, 18.063, 10579.325, 271.653, 52669.108 21/06/10,01:19:48,14,12,1, 11.9,1,1, 18.063, 10579.299, 271.661, 52669.075 21/06/10,01:19:48,15,12,1, 11.9,1,1, 18.063, 10579.342, 271.669, 52669.045 21/06/10,01:19:48,16,12,1, 11.9,1,1, 18.063, 10579.315, 271.673, 52669.068 21/06/10,01:19:48,17,12,1, 11.9,1,1, 18.063, 10579.312, 271.652, 52669.021 21/06/10,01:19:48,18,12,1, 11.9,1,1, 18.063, 10579.326, 271.682, 52669.054 21/06/10,01:19:48,19,12,1, 11.9,1,1, 18.063, 10579.303, 271.679, 52669.058 21/06/10,01:19:49,00,12,1, 11.8,1,1, 18.066, 10579.298, 271.679, 52669.058 21/06/10,01:19:49,01,12,1, 11.8,1,1, 18.066, 10579.294, 271.691, 52669.050 21/06/10,01:19:49,02,12,1, 11.8,1,1, 18.066, 10579.275, 271.696, 52669.031 21/06/10,01:19:49,03,12,1, 11.8,1,1, 18.066, 10579.268, 271.707, 52669.037 21/06/10,01:19:49,04,12,1, 11.8,1,1, 18.066, 10579.270, 271.688, 52669.026 21/06/10,01:19:49,05,12,1, 11.8,1,1, 18.066, 10579.268, 271.704, 52669.040 21/06/10,01:19:49,06,12,1, 11.8,1,1, 18.066, 10579.256, 271.677, 52669.041 21/06/10,01:19:49,07,12,1, 11.8,1,1, 18.066, 10579.261, 271.671, 52669.015 21/06/10,01:19:49,08,12,1, 11.8,1,1, 18.066, 10579.272, 271.671, 52668.997 21/06/10,01:19:49,09,12,1, 11.8,1,1, 18.066, 10579.288, 271.687, 52669.029 21/06/10,01:19:49,10,12,1, 11.8,1,1, 18.066, 10579.329, 271.675, 52669.011 21/06/10,01:19:49,11,12,1, 11.8,1,1, 18.066, 10579.309, 271.667, 52669.097 21/06/10,01:19:49,12,12,1, 11.8,1,1, 18.066, 10579.366, 271.683, 52669.071 21/06/10,01:19:49,13,12,1, 11.8,1,1, 18.066, 10579.366, 271.690, 52669.014 21/06/10,01:19:49,14,12,1, 11.8,1,1, 18.066, 10579.342, 271.695, 52669.002 21/06/10,01:19:49,15,12,1, 11.8,1,1, 18.066, 10579.337, 271.700, 52669.023 21/06/10,01:19:49,16,12,1, 11.8,1,1, 18.066, 10579.362, 271.695, 52669.043 21/06/10,01:19:49,17,12,1, 11.8,1,1, 18.066, 10579.373, 271.713, 52669.048 21/06/10,01:19:49,18,12,1, 11.8,1,1, 18.066, 10579.365, 271.718, 52669.018 21/06/10,01:19:49,19,12,1, 11.8,1,1, 18.066, 10579.360, 271.724, 52669.010 21/06/10,01:19:50,00,12,1, 11.9,1,1, 18.062, 10579.356, 271.724, 52669.010 21/06/10,01:19:50,01,12,1, 11.9,1,1, 18.062, 10579.364, 271.715, 52669.062 21/06/10,01:19:50,02,12,1, 11.9,1,1, 18.062, 10579.373, 271.710, 52669.048 21/06/10,01:19:50,03,12,1, 11.9,1,1, 18.062, 10579.372, 271.705, 52669.016 21/06/10,01:19:50,04,12,1, 11.9,1,1, 18.062, 10579.353, 271.694, 52669.031 21/06/10,01:19:50,05,12,1, 11.9,1,1, 18.062, 10579.334, 271.740, 52669.078 21/06/10,01:19:50,06,12,1, 11.9,1,1, 18.062, 10579.357, 271.725, 52669.048 21/06/10,01:19:50,07,12,1, 11.9,1,1, 18.062, 10579.328, 271.708, 52669.050 21/06/10,01:19:50,08,12,1, 11.9,1,1, 18.062, 10579.336, 271.732, 52669.083 21/06/10,01:19:50,09,12,1, 11.9,1,1, 18.062, 10579.332, 271.695, 52669.038 21/06/10,01:19:50,10,12,1, 11.9,1,1, 18.062, 10579.362, 271.720, 52669.029 21/06/10,01:19:50,11,12,1, 11.9,1,1, 18.062, 10579.351, 271.702, 52669.001 21/06/10,01:19:50,12,12,1, 11.9,1,1, 18.062, 10579.344, 271.753, 52669.082 21/06/10,01:19:50,13,12,1, 11.9,1,1, 18.062, 10579.341, 271.707, 52669.026 21/06/10,01:19:50,14,12,1, 11.9,1,1, 18.062, 10579.313, 271.713, 52669.014 21/06/10,01:19:50,15,12,1, 11.9,1,1, 18.062, 10579.338, 271.719, 52669.047 21/06/10,01:19:50,16,12,1, 11.9,1,1, 18.062, 10579.354, 271.699, 52668.987 21/06/10,01:19:50,17,12,1, 11.9,1,1, 18.062, 10579.321, 271.721, 52669.006 21/06/10,01:19:50,18,12,1, 11.9,1,1, 18.062, 10579.327, 271.703, 52669.007 21/06/10,01:19:50,19,12,1, 11.9,1,1, 18.062, 10579.299, 271.719, 52669.037 21/06/10,01:19:51,00,12,1, 11.9,1,1, 18.063, 10579.298, 271.719, 52669.037 21/06/10,01:19:51,01,12,1, 11.9,1,1, 18.063, 10579.329, 271.689, 52669.029 21/06/10,01:19:51,02,12,1, 11.9,1,1, 18.063, 10579.364, 271.695, 52669.003 21/06/10,01:19:51,03,12,1, 11.9,1,1, 18.063, 10579.341, 271.675, 52668.999 21/06/10,01:19:51,04,12,1, 11.9,1,1, 18.063, 10579.367, 271.714, 52669.015 21/06/10,01:19:51,05,12,1, 11.9,1,1, 18.063, 10579.347, 271.689, 52669.003 21/06/10,01:19:51,06,12,1, 11.9,1,1, 18.063, 10579.362, 271.730, 52669.065 21/06/10,01:19:51,07,12,1, 11.9,1,1, 18.063, 10579.365, 271.711, 52669.057 21/06/10,01:19:51,08,12,1, 11.9,1,1, 18.063, 10579.348, 271.710, 52669.020 21/06/10,01:19:51,09,12,1, 11.9,1,1, 18.063, 10579.319, 271.702, 52669.021 21/06/10,01:19:51,10,12,1, 11.9,1,1, 18.063, 10579.354, 271.708, 52668.983 21/06/10,01:19:51,11,12,1, 11.9,1,1, 18.063, 10579.346, 271.707, 52668.985 21/06/10,01:19:51,12,12,1, 11.9,1,1, 18.063, 10579.316, 271.720, 52669.017 21/06/10,01:19:51,13,12,1, 11.9,1,1, 18.063, 10579.298, 271.718, 52669.011 21/06/10,01:19:51,14,12,1, 11.9,1,1, 18.063, 10579.275, 271.713, 52668.991 21/06/10,01:19:51,15,12,1, 11.9,1,1, 18.063, 10579.260, 271.723, 52668.965 21/06/10,01:19:51,16,12,1, 11.9,1,1, 18.063, 10579.245, 271.722, 52668.972 21/06/10,01:19:51,17,12,1, 11.9,1,1, 18.063, 10579.288, 271.718, 52669.021 21/06/10,01:19:51,18,12,1, 11.9,1,1, 18.063, 10579.290, 271.722, 52669.003 21/06/10,01:19:51,19,12,1, 11.9,1,1, 18.063, 10579.284, 271.717, 52669.034 21/06/10,01:19:52,00,12,1, 11.9,1,1, 18.062, 10579.281, 271.717, 52669.034 21/06/10,01:19:52,01,12,1, 11.9,1,1, 18.062, 10579.310, 271.716, 52669.004 21/06/10,01:19:52,02,12,1, 11.9,1,1, 18.062, 10579.289, 271.743, 52669.036 21/06/10,01:19:52,03,12,1, 11.9,1,1, 18.062, 10579.321, 271.731, 52669.022 21/06/10,01:19:52,04,12,1, 11.9,1,1, 18.062, 10579.294, 271.714, 52669.025 21/06/10,01:19:52,05,12,1, 11.9,1,1, 18.062, 10579.296, 271.732, 52669.004 21/06/10,01:19:52,06,12,1, 11.9,1,1, 18.062, 10579.321, 271.700, 52669.034 21/06/10,01:19:52,07,12,1, 11.9,1,1, 18.062, 10579.311, 271.717, 52669.011 21/06/10,01:19:52,08,12,1, 11.9,1,1, 18.062, 10579.330, 271.688, 52669.033 21/06/10,01:19:52,09,12,1, 11.9,1,1, 18.062, 10579.336, 271.691, 52669.006 21/06/10,01:19:52,10,12,1, 11.9,1,1, 18.062, 10579.311, 271.687, 52669.012 21/06/10,01:19:52,11,12,1, 11.9,1,1, 18.062, 10579.333, 271.713, 52668.978 21/06/10,01:19:52,12,12,1, 11.9,1,1, 18.062, 10579.341, 271.721, 52669.021 21/06/10,01:19:52,13,12,1, 11.9,1,1, 18.062, 10579.358, 271.689, 52669.050 21/06/10,01:19:52,14,12,1, 11.9,1,1, 18.062, 10579.356, 271.724, 52669.053 21/06/10,01:19:52,15,12,1, 11.9,1,1, 18.062, 10579.343, 271.708, 52669.109 21/06/10,01:19:52,16,12,1, 11.9,1,1, 18.062, 10579.321, 271.676, 52668.954 21/06/10,01:19:52,17,12,1, 11.9,1,1, 18.062, 10579.313, 271.677, 52669.148 21/06/10,01:19:52,18,12,1, 11.9,1,1, 18.062, 10579.316, 271.690, 52668.982 21/06/10,01:19:52,19,12,1, 11.9,1,1, 18.062, 10579.284, 271.653, 52668.955 21/06/10,01:19:53,00,11,1, 11.8,1,1, 18.063, 10579.281, 271.653, 52668.955 21/06/10,01:19:53,01,11,1, 11.8,1,1, 18.063, 10579.331, 271.648, 52668.976 21/06/10,01:19:53,02,11,1, 11.8,1,1, 18.063, 10579.315, 271.668, 52669.006 21/06/10,01:19:53,03,11,1, 11.8,1,1, 18.063, 10579.330, 271.640, 52669.009 21/06/10,01:19:53,04,11,1, 11.8,1,1, 18.063, 10579.322, 271.679, 52668.994 21/06/10,01:19:53,05,11,1, 11.8,1,1, 18.063, 10579.348, 271.699, 52669.041 21/06/10,01:19:53,06,11,1, 11.8,1,1, 18.063, 10579.331, 271.664, 52669.004 21/06/10,01:19:53,07,11,1, 11.8,1,1, 18.063, 10579.331, 271.673, 52669.027 21/06/10,01:19:53,08,11,1, 11.8,1,1, 18.063, 10579.310, 271.676, 52669.026 21/06/10,01:19:53,09,11,1, 11.8,1,1, 18.063, 10579.320, 271.672, 52668.976 21/06/10,01:19:53,10,11,1, 11.8,1,1, 18.063, 10579.329, 271.680, 52668.981 21/06/10,01:19:53,11,11,1, 11.8,1,1, 18.063, 10579.310, 271.734, 52669.027 21/06/10,01:19:53,12,11,1, 11.8,1,1, 18.063, 10579.315, 271.693, 52669.019 21/06/10,01:19:53,13,11,1, 11.8,1,1, 18.063, 10579.321, 271.686, 52669.026 21/06/10,01:19:53,14,11,1, 11.8,1,1, 18.063, 10579.320, 271.699, 52669.062 21/06/10,01:19:53,15,11,1, 11.8,1,1, 18.063, 10579.286, 271.675, 52669.026 21/06/10,01:19:53,16,11,1, 11.8,1,1, 18.063, 10579.311, 271.678, 52668.974 21/06/10,01:19:53,17,11,1, 11.8,1,1, 18.063, 10579.309, 271.653, 52669.016 21/06/10,01:19:53,18,11,1, 11.8,1,1, 18.063, 10579.257, 271.674, 52669.010 21/06/10,01:19:53,19,11,1, 11.8,1,1, 18.063, 10579.292, 271.686, 52668.998 21/06/10,01:19:54,00,11,1, 11.9,1,1, 18.063, 10579.289, 271.686, 52668.998 21/06/10,01:19:54,01,11,1, 11.9,1,1, 18.063, 10579.283, 271.672, 52669.009 21/06/10,01:19:54,02,11,1, 11.9,1,1, 18.063, 10579.291, 271.650, 52668.994 21/06/10,01:19:54,03,11,1, 11.9,1,1, 18.063, 10579.293, 271.664, 52669.034 21/06/10,01:19:54,04,11,1, 11.9,1,1, 18.063, 10579.278, 271.659, 52669.038 21/06/10,01:19:54,05,11,1, 11.9,1,1, 18.063, 10579.296, 271.649, 52668.970 21/06/10,01:19:54,06,11,1, 11.9,1,1, 18.063, 10579.282, 271.642, 52669.009 21/06/10,01:19:54,07,11,1, 11.9,1,1, 18.063, 10579.272, 271.632, 52669.028 21/06/10,01:19:54,08,11,1, 11.9,1,1, 18.063, 10579.273, 271.607, 52669.015 21/06/10,01:19:54,09,11,1, 11.9,1,1, 18.063, 10579.304, 271.656, 52669.000 21/06/10,01:19:54,10,11,1, 11.9,1,1, 18.063, 10579.300, 271.670, 52668.976 21/06/10,01:19:54,11,11,1, 11.9,1,1, 18.063, 10579.316, 271.640, 52669.047 21/06/10,01:19:54,12,11,1, 11.9,1,1, 18.063, 10579.319, 271.643, 52668.996 21/06/10,01:19:54,13,11,1, 11.9,1,1, 18.063, 10579.334, 271.652, 52669.018 21/06/10,01:19:54,14,11,1, 11.9,1,1, 18.063, 10579.314, 271.677, 52668.992 21/06/10,01:19:54,15,11,1, 11.9,1,1, 18.063, 10579.335, 271.679, 52668.992 21/06/10,01:19:54,16,11,1, 11.9,1,1, 18.063, 10579.348, 271.692, 52669.033 21/06/10,01:19:54,17,11,1, 11.9,1,1, 18.063, 10579.352, 271.736, 52668.995 21/06/10,01:19:54,18,11,1, 11.9,1,1, 18.063, 10579.345, 271.721, 52669.046 21/06/10,01:19:54,19,11,1, 11.9,1,1, 18.063, 10579.345, 271.713, 52669.033 21/06/10,01:19:55,00,11,1, 11.9,1,1, 18.061, 10579.339, 271.713, 52669.033 21/06/10,01:19:55,01,11,1, 11.9,1,1, 18.061, 10579.331, 271.716, 52669.008 21/06/10,01:19:55,02,11,1, 11.9,1,1, 18.061, 10579.352, 271.734, 52669.022 21/06/10,01:19:55,03,11,1, 11.9,1,1, 18.061, 10579.329, 271.735, 52669.020 21/06/10,01:19:55,04,11,1, 11.9,1,1, 18.061, 10579.329, 271.738, 52669.019 21/06/10,01:19:55,05,11,1, 11.9,1,1, 18.061, 10579.318, 271.736, 52669.028 21/06/10,01:19:55,06,11,1, 11.9,1,1, 18.061, 10579.334, 271.722, 52669.002 21/06/10,01:19:55,07,11,1, 11.9,1,1, 18.061, 10579.341, 271.731, 52669.026 21/06/10,01:19:55,08,11,1, 11.9,1,1, 18.061, 10579.322, 271.709, 52669.018 21/06/10,01:19:55,09,11,1, 11.9,1,1, 18.061, 10579.340, 271.690, 52669.017 21/06/10,01:19:55,10,11,1, 11.9,1,1, 18.061, 10579.337, 271.733, 52669.049 21/06/10,01:19:55,11,11,1, 11.9,1,1, 18.061, 10579.333, 271.715, 52669.028 21/06/10,01:19:55,12,11,1, 11.9,1,1, 18.061, 10579.339, 271.718, 52669.041 21/06/10,01:19:55,13,11,1, 11.9,1,1, 18.061, 10579.324, 271.719, 52669.021 21/06/10,01:19:55,14,11,1, 11.9,1,1, 18.061, 10579.334, 271.707, 52668.988 21/06/10,01:19:55,15,11,1, 11.9,1,1, 18.061, 10579.334, 271.718, 52668.962 21/06/10,01:19:55,16,11,1, 11.9,1,1, 18.061, 10579.325, 271.704, 52669.036 21/06/10,01:19:55,17,11,1, 11.9,1,1, 18.061, 10579.321, 271.728, 52669.036 21/06/10,01:19:55,18,11,1, 11.9,1,1, 18.061, 10579.316, 271.709, 52669.011 21/06/10,01:19:55,19,11,1, 11.9,1,1, 18.061, 10579.305, 271.704, 52668.999 21/06/10,01:19:56,00,12,1, 11.9,1,1, 18.062, 10579.298, 271.704, 52668.999 21/06/10,01:19:56,01,12,1, 11.9,1,1, 18.062, 10579.319, 271.677, 52669.019 21/06/10,01:19:56,02,12,1, 11.9,1,1, 18.062, 10579.311, 271.683, 52668.988 21/06/10,01:19:56,03,12,1, 11.9,1,1, 18.062, 10579.308, 271.718, 52668.991 21/06/10,01:19:56,04,12,1, 11.9,1,1, 18.062, 10579.292, 271.701, 52668.973 21/06/10,01:19:56,05,12,1, 11.9,1,1, 18.062, 10579.273, 271.676, 52669.020 21/06/10,01:19:56,06,12,1, 11.9,1,1, 18.062, 10579.291, 271.701, 52668.997 21/06/10,01:19:56,07,12,1, 11.9,1,1, 18.062, 10579.279, 271.688, 52669.006 21/06/10,01:19:56,08,12,1, 11.9,1,1, 18.062, 10579.323, 271.711, 52669.062 21/06/10,01:19:56,09,12,1, 11.9,1,1, 18.062, 10579.307, 271.691, 52669.021 21/06/10,01:19:56,10,12,1, 11.9,1,1, 18.062, 10579.287, 271.681, 52668.994 21/06/10,01:19:56,11,12,1, 11.9,1,1, 18.062, 10579.325, 271.687, 52668.982 21/06/10,01:19:56,12,12,1, 11.9,1,1, 18.062, 10579.308, 271.707, 52669.026 21/06/10,01:19:56,13,12,1, 11.9,1,1, 18.062, 10579.265, 271.703, 52668.995 21/06/10,01:19:56,14,12,1, 11.9,1,1, 18.062, 10579.303, 271.693, 52669.009 21/06/10,01:19:56,15,12,1, 11.9,1,1, 18.062, 10579.307, 271.666, 52669.002 21/06/10,01:19:56,16,12,1, 11.9,1,1, 18.062, 10579.280, 271.682, 52668.962 21/06/10,01:19:56,17,12,1, 11.9,1,1, 18.062, 10579.309, 271.702, 52668.987 21/06/10,01:19:56,18,12,1, 11.9,1,1, 18.062, 10579.297, 271.698, 52668.981 21/06/10,01:19:56,19,12,1, 11.9,1,1, 18.062, 10579.300, 271.725, 52668.959 21/06/10,01:19:57,00,12,1, 11.9,1,1, 18.062, 10579.298, 271.725, 52668.959 21/06/10,01:19:57,01,12,1, 11.9,1,1, 18.062, 10579.287, 271.668, 52668.993 21/06/10,01:19:57,02,12,1, 11.9,1,1, 18.062, 10579.291, 271.722, 52668.998 21/06/10,01:19:57,03,12,1, 11.9,1,1, 18.062, 10579.286, 271.699, 52668.996 21/06/10,01:19:57,04,12,1, 11.9,1,1, 18.062, 10579.284, 271.734, 52668.995 21/06/10,01:19:57,05,12,1, 11.9,1,1, 18.062, 10579.303, 271.728, 52669.027 21/06/10,01:19:57,06,12,1, 11.9,1,1, 18.062, 10579.279, 271.702, 52668.996 21/06/10,01:19:57,07,12,1, 11.9,1,1, 18.062, 10579.284, 271.710, 52668.990 21/06/10,01:19:57,08,12,1, 11.9,1,1, 18.062, 10579.276, 271.698, 52669.024 21/06/10,01:19:57,09,12,1, 11.9,1,1, 18.062, 10579.333, 271.702, 52669.001 21/06/10,01:19:57,10,12,1, 11.9,1,1, 18.062, 10579.316, 271.731, 52669.000 21/06/10,01:19:57,11,12,1, 11.9,1,1, 18.062, 10579.291, 271.732, 52669.013 21/06/10,01:19:57,12,12,1, 11.9,1,1, 18.062, 10579.271, 271.706, 52668.990 21/06/10,01:19:57,13,12,1, 11.9,1,1, 18.062, 10579.273, 271.753, 52669.003 21/06/10,01:19:57,14,12,1, 11.9,1,1, 18.062, 10579.275, 271.707, 52668.942 21/06/10,01:19:57,15,12,1, 11.9,1,1, 18.062, 10579.309, 271.703, 52668.982 21/06/10,01:19:57,16,12,1, 11.9,1,1, 18.062, 10579.288, 271.708, 52668.976 21/06/10,01:19:57,17,12,1, 11.9,1,1, 18.062, 10579.288, 271.737, 52668.964 21/06/10,01:19:57,18,12,1, 11.9,1,1, 18.062, 10579.277, 271.691, 52668.994 21/06/10,01:19:57,19,12,1, 11.9,1,1, 18.062, 10579.271, 271.682, 52668.967 21/06/10,01:19:58,00,12,1, 11.9,1,1, 18.061, 10579.264, 271.682, 52668.967 21/06/10,01:19:58,01,12,1, 11.9,1,1, 18.061, 10579.274, 271.695, 52668.945 21/06/10,01:19:58,02,12,1, 11.9,1,1, 18.061, 10579.265, 271.703, 52668.994 21/06/10,01:19:58,03,12,1, 11.9,1,1, 18.061, 10579.275, 271.700, 52668.972 21/06/10,01:19:58,04,12,1, 11.9,1,1, 18.061, 10579.248, 271.705, 52668.966 21/06/10,01:19:58,05,12,1, 11.9,1,1, 18.061, 10579.271, 271.672, 52668.989 21/06/10,01:19:58,06,12,1, 11.9,1,1, 18.061, 10579.280, 271.694, 52668.972 21/06/10,01:19:58,07,12,1, 11.9,1,1, 18.061, 10579.256, 271.676, 52668.925 21/06/10,01:19:58,08,12,1, 11.9,1,1, 18.061, 10579.257, 271.682, 52668.949 21/06/10,01:19:58,09,12,1, 11.9,1,1, 18.061, 10579.283, 271.680, 52668.992 21/06/10,01:19:58,10,12,1, 11.9,1,1, 18.061, 10579.264, 271.691, 52668.984 21/06/10,01:19:58,11,12,1, 11.9,1,1, 18.061, 10579.231, 271.644, 52668.935 21/06/10,01:19:58,12,12,1, 11.9,1,1, 18.061, 10579.267, 271.658, 52668.954 21/06/10,01:19:58,13,12,1, 11.9,1,1, 18.061, 10579.246, 271.655, 52668.985 21/06/10,01:19:58,14,12,1, 11.9,1,1, 18.061, 10579.252, 271.700, 52668.984 21/06/10,01:19:58,15,12,1, 11.9,1,1, 18.061, 10579.250, 271.677, 52668.990 21/06/10,01:19:58,16,12,1, 11.9,1,1, 18.061, 10579.238, 271.626, 52668.982 21/06/10,01:19:58,17,12,1, 11.9,1,1, 18.061, 10579.243, 271.663, 52668.986 21/06/10,01:19:58,18,12,1, 11.9,1,1, 18.061, 10579.228, 271.674, 52668.958 21/06/10,01:19:58,19,12,1, 11.9,1,1, 18.061, 10579.209, 271.684, 52668.963 21/06/10,01:19:59,00,12,1, 11.9,1,1, 18.062, 10579.206, 271.684, 52668.963 21/06/10,01:19:59,01,12,1, 11.9,1,1, 18.062, 10579.189, 271.673, 52668.936 21/06/10,01:19:59,02,12,1, 11.9,1,1, 18.062, 10579.177, 271.646, 52668.967 21/06/10,01:19:59,03,12,1, 11.9,1,1, 18.062, 10579.158, 271.660, 52668.949 21/06/10,01:19:59,04,12,1, 11.9,1,1, 18.062, 10579.193, 271.646, 52668.924 21/06/10,01:19:59,05,12,1, 11.9,1,1, 18.062, 10579.134, 271.645, 52668.933 21/06/10,01:19:59,06,12,1, 11.9,1,1, 18.062, 10579.145, 271.627, 52668.925 21/06/10,01:19:59,07,12,1, 11.9,1,1, 18.062, 10579.161, 271.637, 52668.931 21/06/10,01:19:59,08,12,1, 11.9,1,1, 18.062, 10579.124, 271.621, 52668.957 21/06/10,01:19:59,09,12,1, 11.9,1,1, 18.062, 10579.138, 271.660, 52668.971 21/06/10,01:19:59,10,12,1, 11.9,1,1, 18.062, 10579.128, 271.614, 52668.928 21/06/10,01:19:59,11,12,1, 11.9,1,1, 18.062, 10579.091, 271.610, 52668.871 21/06/10,01:19:59,12,12,1, 11.9,1,1, 18.062, 10579.111, 271.605, 52668.912 21/06/10,01:19:59,13,12,1, 11.9,1,1, 18.062, 10579.102, 271.601, 52668.907 21/06/10,01:19:59,14,12,1, 11.9,1,1, 18.062, 10579.125, 271.631, 52668.924 21/06/10,01:19:59,15,12,1, 11.9,1,1, 18.062, 10579.124, 271.635, 52668.972 21/06/10,01:19:59,16,12,1, 11.9,1,1, 18.062, 10579.117, 271.587, 52668.959 21/06/10,01:19:59,17,12,1, 11.9,1,1, 18.062, 10579.091, 271.608, 52668.921 21/06/10,01:19:59,18,12,1, 11.9,1,1, 18.062, 10579.133, 271.605, 52668.936 21/06/10,01:19:59,19,12,1, 11.9,1,1, 18.062, 10579.119, 271.610, 52668.906 21/06/10,01:20:00,00,11,1, 11.8,1,1, 18.060, 10579.114, 271.610, 52668.906 21/06/10,01:20:00,01,11,1, 11.8,1,1, 18.060, 10579.125, 271.637, 52668.912 21/06/10,01:20:00,02,11,1, 11.8,1,1, 18.060, 10579.156, 271.673, 52668.916 21/06/10,01:20:00,03,11,1, 11.8,1,1, 18.060, 10579.148, 271.631, 52668.884 21/06/10,01:20:00,04,11,1, 11.8,1,1, 18.060, 10579.173, 271.665, 52668.924 21/06/10,01:20:00,05,11,1, 11.8,1,1, 18.060, 10579.162, 271.685, 52668.932 21/06/10,01:20:00,06,11,1, 11.8,1,1, 18.060, 10579.167, 271.683, 52668.927 21/06/10,01:20:00,07,11,1, 11.8,1,1, 18.060, 10579.177, 271.669, 52668.885 21/06/10,01:20:00,08,11,1, 11.8,1,1, 18.060, 10579.194, 271.679, 52668.905 21/06/10,01:20:00,09,11,1, 11.8,1,1, 18.060, 10579.209, 271.693, 52668.913 21/06/10,01:20:00,10,11,1, 11.8,1,1, 18.060, 10579.199, 271.678, 52668.917 21/06/10,01:20:00,11,11,1, 11.8,1,1, 18.060, 10579.215, 271.667, 52668.880 21/06/10,01:20:00,12,11,1, 11.8,1,1, 18.060, 10579.212, 271.711, 52668.934 21/06/10,01:20:00,13,11,1, 11.8,1,1, 18.060, 10579.202, 271.706, 52668.929 21/06/10,01:20:00,14,11,1, 11.8,1,1, 18.060, 10579.228, 271.662, 52668.929 21/06/10,01:20:00,15,11,1, 11.8,1,1, 18.060, 10579.223, 271.674, 52668.925 21/06/10,01:20:00,16,11,1, 11.8,1,1, 18.060, 10579.187, 271.656, 52668.935 21/06/10,01:20:00,17,11,1, 11.8,1,1, 18.060, 10579.225, 271.646, 52668.890 21/06/10,01:20:00,18,11,1, 11.8,1,1, 18.060, 10579.187, 271.644, 52668.897 21/06/10,01:20:00,19,11,1, 11.8,1,1, 18.060, 10579.156, 271.621, 52668.934 21/06/10,01:20:01,00,11,1, 11.9,1,1, 18.063, 10579.156, 271.621, 52668.934 21/06/10,01:20:01,01,11,1, 11.9,1,1, 18.063, 10579.154, 271.596, 52668.921 21/06/10,01:20:01,02,11,1, 11.9,1,1, 18.063, 10579.157, 271.575, 52668.911 21/06/10,01:20:01,03,11,1, 11.9,1,1, 18.063, 10579.156, 271.576, 52668.872 21/06/10,01:20:01,04,11,1, 11.9,1,1, 18.063, 10579.121, 271.593, 52668.920 21/06/10,01:20:01,05,11,1, 11.9,1,1, 18.063, 10579.104, 271.544, 52668.916 21/06/10,01:20:01,06,11,1, 11.9,1,1, 18.063, 10579.116, 271.568, 52668.899 21/06/10,01:20:01,07,11,1, 11.9,1,1, 18.063, 10579.106, 271.573, 52668.847 21/06/10,01:20:01,08,11,1, 11.9,1,1, 18.063, 10579.138, 271.596, 52669.002 21/06/10,01:20:01,09,11,1, 11.9,1,1, 18.063, 10579.133, 271.577, 52668.913 21/06/10,01:20:01,10,11,1, 11.9,1,1, 18.063, 10579.144, 271.573, 52668.921 21/06/10,01:20:01,11,11,1, 11.9,1,1, 18.063, 10579.131, 271.596, 52668.938 21/06/10,01:20:01,12,11,1, 11.9,1,1, 18.063, 10579.134, 271.591, 52668.941 21/06/10,01:20:01,13,11,1, 11.9,1,1, 18.063, 10579.120, 271.593, 52668.920 21/06/10,01:20:01,14,11,1, 11.9,1,1, 18.063, 10579.114, 271.553, 52668.877 21/06/10,01:20:01,15,11,1, 11.9,1,1, 18.063, 10579.100, 271.591, 52668.891 21/06/10,01:20:01,16,11,1, 11.9,1,1, 18.063, 10579.073, 271.590, 52668.910 21/06/10,01:20:01,17,11,1, 11.9,1,1, 18.063, 10579.055, 271.591, 52668.904 21/06/10,01:20:01,18,11,1, 11.9,1,1, 18.063, 10579.040, 271.542, 52668.874 21/06/10,01:20:01,19,11,1, 11.9,1,1, 18.063, 10578.990, 271.520, 52668.871 21/06/10,01:20:02,00,12,1, 11.9,1,1, 18.065, 10578.989, 271.520, 52668.871 21/06/10,01:20:02,01,12,1, 11.9,1,1, 18.065, 10578.957, 271.522, 52668.915 21/06/10,01:20:02,02,12,1, 11.9,1,1, 18.065, 10578.981, 271.492, 52668.880 21/06/10,01:20:02,03,12,1, 11.9,1,1, 18.065, 10579.009, 271.503, 52668.886 21/06/10,01:20:02,04,12,1, 11.9,1,1, 18.065, 10578.994, 271.522, 52668.903 21/06/10,01:20:02,05,12,1, 11.9,1,1, 18.065, 10579.038, 271.489, 52668.732 21/06/10,01:20:02,06,12,1, 11.9,1,1, 18.065, 10579.013, 271.504, 52668.879 21/06/10,01:20:02,07,12,1, 11.9,1,1, 18.065, 10579.033, 271.549, 52668.884 21/06/10,01:20:02,08,12,1, 11.9,1,1, 18.065, 10579.041, 271.585, 52668.878 21/06/10,01:20:02,09,12,1, 11.9,1,1, 18.065, 10579.059, 271.591, 52668.893 21/06/10,01:20:02,10,12,1, 11.9,1,1, 18.065, 10579.034, 271.592, 52668.870 21/06/10,01:20:02,11,12,1, 11.9,1,1, 18.065, 10579.062, 271.594, 52668.911 21/06/10,01:20:02,12,12,1, 11.9,1,1, 18.065, 10579.065, 271.646, 52668.936 21/06/10,01:20:02,13,12,1, 11.9,1,1, 18.065, 10579.067, 271.636, 52668.880 21/06/10,01:20:02,14,12,1, 11.9,1,1, 18.065, 10579.072, 271.633, 52668.877 21/06/10,01:20:02,15,12,1, 11.9,1,1, 18.065, 10579.070, 271.640, 52668.902 21/06/10,01:20:02,16,12,1, 11.9,1,1, 18.065, 10579.039, 271.615, 52668.887 21/06/10,01:20:02,17,12,1, 11.9,1,1, 18.065, 10579.060, 271.639, 52668.880 21/06/10,01:20:02,18,12,1, 11.9,1,1, 18.065, 10579.058, 271.591, 52668.879 21/06/10,01:20:02,19,12,1, 11.9,1,1, 18.065, 10579.057, 271.606, 52668.925 21/06/10,01:20:03,00,12,1, 11.9,1,1, 18.061, 10579.056, 271.606, 52668.925 21/06/10,01:20:03,01,12,1, 11.9,1,1, 18.061, 10579.017, 271.578, 52668.860 21/06/10,01:20:03,02,12,1, 11.9,1,1, 18.061, 10579.009, 271.536, 52668.902 21/06/10,01:20:03,03,12,1, 11.9,1,1, 18.061, 10579.031, 271.555, 52668.895 21/06/10,01:20:03,04,12,1, 11.9,1,1, 18.061, 10579.041, 271.560, 52668.855 21/06/10,01:20:03,05,12,1, 11.9,1,1, 18.061, 10579.032, 271.551, 52668.878 21/06/10,01:20:03,06,12,1, 11.9,1,1, 18.061, 10579.036, 271.588, 52668.885 21/06/10,01:20:03,07,12,1, 11.9,1,1, 18.061, 10579.056, 271.571, 52668.888 21/06/10,01:20:03,08,12,1, 11.9,1,1, 18.061, 10579.072, 271.633, 52668.899 21/06/10,01:20:03,09,12,1, 11.9,1,1, 18.061, 10579.095, 271.652, 52668.915 21/06/10,01:20:03,10,12,1, 11.9,1,1, 18.061, 10579.116, 271.651, 52668.898 21/06/10,01:20:03,11,12,1, 11.9,1,1, 18.061, 10579.099, 271.608, 52668.890 21/06/10,01:20:03,12,12,1, 11.9,1,1, 18.061, 10579.106, 271.637, 52668.749 21/06/10,01:20:03,13,12,1, 11.9,1,1, 18.061, 10579.075, 271.656, 52668.955 21/06/10,01:20:03,14,12,1, 11.9,1,1, 18.061, 10579.107, 271.629, 52668.950 21/06/10,01:20:03,15,12,1, 11.9,1,1, 18.061, 10579.072, 271.594, 52668.926 21/06/10,01:20:03,16,12,1, 11.9,1,1, 18.061, 10579.063, 271.600, 52668.921 21/06/10,01:20:03,17,12,1, 11.9,1,1, 18.061, 10579.092, 271.530, 52668.868 21/06/10,01:20:03,18,12,1, 11.9,1,1, 18.061, 10579.041, 271.506, 52668.834 21/06/10,01:20:03,19,12,1, 11.9,1,1, 18.061, 10579.106, 271.500, 52668.838 21/06/10,01:20:04,00,12,1, 11.9,1,1, 18.062, 10579.097, 271.500, 52668.838 21/06/10,01:20:04,01,12,1, 11.9,1,1, 18.062, 10579.070, 271.454, 52668.864 21/06/10,01:20:04,02,12,1, 11.9,1,1, 18.062, 10579.098, 271.480, 52668.859 21/06/10,01:20:04,03,12,1, 11.9,1,1, 18.062, 10579.136, 271.491, 52668.902 21/06/10,01:20:04,04,12,1, 11.9,1,1, 18.062, 10579.163, 271.516, 52668.905 21/06/10,01:20:04,05,12,1, 11.9,1,1, 18.062, 10579.181, 271.571, 52668.871 21/06/10,01:20:04,06,12,1, 11.9,1,1, 18.062, 10579.183, 271.587, 52668.884 21/06/10,01:20:04,07,12,1, 11.9,1,1, 18.062, 10579.181, 271.629, 52668.904 21/06/10,01:20:04,08,12,1, 11.9,1,1, 18.062, 10579.198, 271.657, 52668.886 21/06/10,01:20:04,09,12,1, 11.9,1,1, 18.062, 10579.194, 271.638, 52668.869 21/06/10,01:20:04,10,12,1, 11.9,1,1, 18.062, 10579.189, 271.666, 52668.860 21/06/10,01:20:04,11,12,1, 11.9,1,1, 18.062, 10579.210, 271.668, 52668.892 21/06/10,01:20:04,12,12,1, 11.9,1,1, 18.062, 10579.190, 271.609, 52668.883 21/06/10,01:20:04,13,12,1, 11.9,1,1, 18.062, 10579.164, 271.602, 52668.880 21/06/10,01:20:04,14,12,1, 11.9,1,1, 18.062, 10579.177, 271.611, 52668.859 21/06/10,01:20:04,15,12,1, 11.9,1,1, 18.062, 10579.158, 271.597, 52668.831 21/06/10,01:20:04,16,12,1, 11.9,1,1, 18.062, 10579.165, 271.611, 52668.842 21/06/10,01:20:04,17,12,1, 11.9,1,1, 18.062, 10579.138, 271.618, 52668.857 21/06/10,01:20:04,18,12,1, 11.9,1,1, 18.062, 10579.149, 271.611, 52668.854 21/06/10,01:20:04,19,12,1, 11.9,1,1, 18.062, 10579.147, 271.628, 52668.885 21/06/10,01:20:05,00,12,1, 11.8,1,1, 18.062, 10579.139, 271.628, 52668.885 21/06/10,01:20:05,01,12,1, 11.8,1,1, 18.062, 10579.146, 271.646, 52668.906 21/06/10,01:20:05,02,12,1, 11.8,1,1, 18.062, 10579.156, 271.635, 52668.873 21/06/10,01:20:05,03,12,1, 11.8,1,1, 18.062, 10579.172, 271.649, 52668.867 21/06/10,01:20:05,04,12,1, 11.8,1,1, 18.062, 10579.160, 271.684, 52668.869 21/06/10,01:20:05,05,12,1, 11.8,1,1, 18.062, 10579.145, 271.692, 52668.871 21/06/10,01:20:05,06,12,1, 11.8,1,1, 18.062, 10579.149, 271.649, 52668.853 21/06/10,01:20:05,07,12,1, 11.8,1,1, 18.062, 10579.133, 271.649, 52668.825 21/06/10,01:20:05,08,12,1, 11.8,1,1, 18.062, 10579.156, 271.658, 52668.840 21/06/10,01:20:05,09,12,1, 11.8,1,1, 18.062, 10579.130, 271.670, 52668.869 21/06/10,01:20:05,10,12,1, 11.8,1,1, 18.062, 10579.140, 271.666, 52668.896 21/06/10,01:20:05,11,12,1, 11.8,1,1, 18.062, 10579.162, 271.666, 52668.876 21/06/10,01:20:05,12,12,1, 11.8,1,1, 18.062, 10579.144, 271.665, 52668.843 21/06/10,01:20:05,13,12,1, 11.8,1,1, 18.062, 10579.154, 271.662, 52668.886 21/06/10,01:20:05,14,12,1, 11.8,1,1, 18.062, 10579.132, 271.669, 52668.875 21/06/10,01:20:05,15,12,1, 11.8,1,1, 18.062, 10579.130, 271.645, 52668.865 21/06/10,01:20:05,16,12,1, 11.8,1,1, 18.062, 10579.135, 271.642, 52668.857 21/06/10,01:20:05,17,12,1, 11.8,1,1, 18.062, 10579.117, 271.677, 52668.865 21/06/10,01:20:05,18,12,1, 11.8,1,1, 18.062, 10579.121, 271.628, 52668.867 21/06/10,01:20:05,19,12,1, 11.8,1,1, 18.062, 10579.138, 271.697, 52668.882 21/06/10,01:20:06,00,12,1, 11.8,1,1, 18.056, 10579.131, 271.697, 52668.882 21/06/10,01:20:06,01,12,1, 11.8,1,1, 18.056, 10579.124, 271.674, 52668.918 21/06/10,01:20:06,02,12,1, 11.8,1,1, 18.056, 10579.089, 271.673, 52668.903 21/06/10,01:20:06,03,12,1, 11.8,1,1, 18.056, 10579.046, 271.679, 52668.961 21/06/10,01:20:06,04,12,1, 11.8,1,1, 18.056, 10579.081, 271.663, 52669.026 21/06/10,01:20:06,05,12,1, 11.8,1,1, 18.056, 10579.042, 271.661, 52668.859 21/06/10,01:20:06,06,12,1, 11.8,1,1, 18.056, 10579.019, 271.657, 52668.866 21/06/10,01:20:06,07,12,1, 11.8,1,1, 18.056, 10578.975, 271.640, 52668.841 21/06/10,01:20:06,08,12,1, 11.8,1,1, 18.056, 10578.957, 271.602, 52668.814 21/06/10,01:20:06,09,12,1, 11.8,1,1, 18.056, 10578.989, 271.634, 52668.852 21/06/10,01:20:06,10,12,1, 11.8,1,1, 18.056, 10578.996, 271.651, 52668.839 21/06/10,01:20:06,11,12,1, 11.8,1,1, 18.056, 10578.994, 271.634, 52668.844 21/06/10,01:20:06,12,12,1, 11.8,1,1, 18.056, 10579.041, 271.634, 52668.864 21/06/10,01:20:06,13,12,1, 11.8,1,1, 18.056, 10579.021, 271.650, 52668.880 21/06/10,01:20:06,14,12,1, 11.8,1,1, 18.056, 10579.034, 271.645, 52668.844 21/06/10,01:20:06,15,12,1, 11.8,1,1, 18.056, 10579.043, 271.669, 52668.836 21/06/10,01:20:06,16,12,1, 11.8,1,1, 18.056, 10579.057, 271.636, 52668.892 21/06/10,01:20:06,17,12,1, 11.8,1,1, 18.056, 10579.055, 271.611, 52668.857 21/06/10,01:20:06,18,12,1, 11.8,1,1, 18.056, 10579.039, 271.616, 52668.852 21/06/10,01:20:06,19,12,1, 11.8,1,1, 18.056, 10578.997, 271.547, 52668.874 21/06/10,01:20:07,00,11,1, 11.8,1,1, 18.058, 10578.997, 271.547, 52668.874 21/06/10,01:20:07,01,11,1, 11.8,1,1, 18.058, 10578.968, 271.513, 52668.855 21/06/10,01:20:07,02,11,1, 11.8,1,1, 18.058, 10578.917, 271.530, 52668.831 21/06/10,01:20:07,03,11,1, 11.8,1,1, 18.058, 10578.902, 271.538, 52668.830 21/06/10,01:20:07,04,11,1, 11.8,1,1, 18.058, 10578.926, 271.554, 52668.875 21/06/10,01:20:07,05,11,1, 11.8,1,1, 18.058, 10578.933, 271.514, 52668.854 21/06/10,01:20:07,06,11,1, 11.8,1,1, 18.058, 10578.935, 271.515, 52668.876 21/06/10,01:20:07,07,11,1, 11.8,1,1, 18.058, 10578.984, 271.497, 52668.848 21/06/10,01:20:07,08,11,1, 11.8,1,1, 18.058, 10578.980, 271.500, 52668.849 21/06/10,01:20:07,09,11,1, 11.8,1,1, 18.058, 10579.013, 271.529, 52668.849 21/06/10,01:20:07,10,11,1, 11.8,1,1, 18.058, 10579.043, 271.501, 52668.826 21/06/10,01:20:07,11,11,1, 11.8,1,1, 18.058, 10579.043, 271.512, 52668.829 21/06/10,01:20:07,12,11,1, 11.8,1,1, 18.058, 10579.025, 271.481, 52668.850 21/06/10,01:20:07,13,11,1, 11.8,1,1, 18.058, 10579.029, 271.510, 52668.872 21/06/10,01:20:07,14,11,1, 11.8,1,1, 18.058, 10578.991, 271.486, 52668.872 21/06/10,01:20:07,15,11,1, 11.8,1,1, 18.058, 10578.994, 271.435, 52668.819 21/06/10,01:20:07,16,11,1, 11.8,1,1, 18.058, 10579.027, 271.429, 52668.817 21/06/10,01:20:07,17,11,1, 11.8,1,1, 18.058, 10579.028, 271.449, 52668.828 21/06/10,01:20:07,18,11,1, 11.8,1,1, 18.058, 10579.037, 271.465, 52668.836 21/06/10,01:20:07,19,11,1, 11.8,1,1, 18.058, 10579.033, 271.431, 52668.835 21/06/10,01:20:08,00,11,1, 11.9,1,1, 18.059, 10579.031, 271.431, 52668.835 21/06/10,01:20:08,01,11,1, 11.9,1,1, 18.059, 10579.058, 271.466, 52668.848 21/06/10,01:20:08,02,11,1, 11.9,1,1, 18.059, 10579.062, 271.483, 52668.852 21/06/10,01:20:08,03,11,1, 11.9,1,1, 18.059, 10579.071, 271.496, 52668.829 21/06/10,01:20:08,04,11,1, 11.9,1,1, 18.059, 10579.089, 271.499, 52668.815 21/06/10,01:20:08,05,11,1, 11.9,1,1, 18.059, 10579.079, 271.498, 52668.839 21/06/10,01:20:08,06,11,1, 11.9,1,1, 18.059, 10579.081, 271.525, 52668.851 21/06/10,01:20:08,07,11,1, 11.9,1,1, 18.059, 10579.059, 271.502, 52668.846 21/06/10,01:20:08,08,11,1, 11.9,1,1, 18.059, 10579.064, 271.510, 52668.807 21/06/10,01:20:08,09,11,1, 11.9,1,1, 18.059, 10579.089, 271.491, 52668.862 21/06/10,01:20:08,10,11,1, 11.9,1,1, 18.059, 10579.090, 271.504, 52668.869 21/06/10,01:20:08,11,11,1, 11.9,1,1, 18.059, 10579.059, 271.446, 52668.844 21/06/10,01:20:08,12,11,1, 11.9,1,1, 18.059, 10579.038, 271.419, 52668.803 21/06/10,01:20:08,13,11,1, 11.9,1,1, 18.059, 10579.045, 271.409, 52668.830 21/06/10,01:20:08,14,11,1, 11.9,1,1, 18.059, 10579.045, 271.365, 52668.821 21/06/10,01:20:08,15,11,1, 11.9,1,1, 18.059, 10579.055, 271.341, 52668.836 21/06/10,01:20:08,16,11,1, 11.9,1,1, 18.059, 10579.048, 271.326, 52668.824 21/06/10,01:20:08,17,11,1, 11.9,1,1, 18.059, 10579.059, 271.318, 52668.801 21/06/10,01:20:08,18,11,1, 11.9,1,1, 18.059, 10579.060, 271.317, 52668.844 21/06/10,01:20:08,19,11,1, 11.9,1,1, 18.059, 10579.047, 271.336, 52668.839 21/06/10,01:20:09,00,11,1, 11.9,1,1, 18.061, 10579.047, 271.336, 52668.839 21/06/10,01:20:09,01,11,1, 11.9,1,1, 18.061, 10579.084, 271.372, 52668.816 21/06/10,01:20:09,02,11,1, 11.9,1,1, 18.061, 10579.068, 271.380, 52668.807 21/06/10,01:20:09,03,11,1, 11.9,1,1, 18.061, 10579.073, 271.374, 52668.828 21/06/10,01:20:09,04,11,1, 11.9,1,1, 18.061, 10579.072, 271.400, 52668.829 21/06/10,01:20:09,05,11,1, 11.9,1,1, 18.061, 10579.075, 271.433, 52668.872 21/06/10,01:20:09,06,11,1, 11.9,1,1, 18.061, 10579.084, 271.451, 52668.838 21/06/10,01:20:09,07,11,1, 11.9,1,1, 18.061, 10579.067, 271.471, 52668.836 21/06/10,01:20:09,08,11,1, 11.9,1,1, 18.061, 10579.058, 271.500, 52668.818 21/06/10,01:20:09,09,11,1, 11.9,1,1, 18.061, 10579.088, 271.547, 52668.863 21/06/10,01:20:09,10,11,1, 11.9,1,1, 18.061, 10579.100, 271.528, 52668.837 21/06/10,01:20:09,11,11,1, 11.9,1,1, 18.061, 10579.104, 271.559, 52668.837 21/06/10,01:20:09,12,11,1, 11.9,1,1, 18.061, 10579.116, 271.556, 52668.846 21/06/10,01:20:09,13,11,1, 11.9,1,1, 18.061, 10579.091, 271.560, 52668.839 21/06/10,01:20:09,14,11,1, 11.9,1,1, 18.061, 10579.085, 271.572, 52668.850 21/06/10,01:20:09,15,11,1, 11.9,1,1, 18.061, 10579.056, 271.623, 52669.075 21/06/10,01:20:09,16,11,1, 11.9,1,1, 18.061, 10579.070, 271.621, 52668.914 21/06/10,01:20:09,17,11,1, 11.9,1,1, 18.061, 10579.084, 271.641, 52668.867 21/06/10,01:20:09,18,11,1, 11.9,1,1, 18.061, 10579.042, 271.623, 52668.871 21/06/10,01:20:09,19,11,1, 11.9,1,1, 18.061, 10579.066, 271.652, 52668.892 21/06/10,01:20:10,00,10,1, 11.9,1,1, 18.060, 10579.064, 271.652, 52668.892 21/06/10,01:20:10,01,10,1, 11.9,1,1, 18.060, 10579.046, 271.658, 52668.835 21/06/10,01:20:10,02,10,1, 11.9,1,1, 18.060, 10579.069, 271.644, 52668.839 21/06/10,01:20:10,03,10,1, 11.9,1,1, 18.060, 10579.047, 271.640, 52668.844 21/06/10,01:20:10,04,10,1, 11.9,1,1, 18.060, 10579.039, 271.612, 52668.838 21/06/10,01:20:10,05,10,1, 11.9,1,1, 18.060, 10579.032, 271.599, 52668.833 21/06/10,01:20:10,06,10,1, 11.9,1,1, 18.060, 10579.020, 271.609, 52668.836 21/06/10,01:20:10,07,10,1, 11.9,1,1, 18.060, 10579.042, 271.625, 52668.845 21/06/10,01:20:10,08,10,1, 11.9,1,1, 18.060, 10578.998, 271.618, 52668.815 21/06/10,01:20:10,09,10,1, 11.9,1,1, 18.060, 10579.029, 271.646, 52668.828 21/06/10,01:20:10,10,10,1, 11.9,1,1, 18.060, 10579.013, 271.619, 52668.838 21/06/10,01:20:10,11,10,1, 11.9,1,1, 18.060, 10579.024, 271.643, 52668.856 21/06/10,01:20:10,12,10,1, 11.9,1,1, 18.060, 10579.009, 271.612, 52668.796 21/06/10,01:20:10,13,10,1, 11.9,1,1, 18.060, 10578.991, 271.628, 52668.805 21/06/10,01:20:10,14,10,1, 11.9,1,1, 18.060, 10579.022, 271.591, 52668.502 21/06/10,01:20:10,15,10,1, 11.9,1,1, 18.060, 10578.981, 271.635, 52668.842 21/06/10,01:20:10,16,10,1, 11.9,1,1, 18.060, 10578.946, 271.620, 52668.868 21/06/10,01:20:10,17,10,1, 11.9,1,1, 18.060, 10578.955, 271.620, 52668.824 21/06/10,01:20:10,18,10,1, 11.9,1,1, 18.060, 10578.971, 271.634, 52668.877 21/06/10,01:20:10,19,10,1, 11.9,1,1, 18.060, 10578.943, 271.574, 52668.763 21/06/10,01:20:11,00,12,1, 11.8,1,1, 18.061, 10578.939, 271.574, 52668.763 21/06/10,01:20:11,01,12,1, 11.8,1,1, 18.061, 10578.960, 271.624, 52668.828 21/06/10,01:20:11,02,12,1, 11.8,1,1, 18.061, 10578.950, 271.618, 52668.841 21/06/10,01:20:11,03,12,1, 11.8,1,1, 18.061, 10578.947, 271.621, 52668.806 21/06/10,01:20:11,04,12,1, 11.8,1,1, 18.061, 10578.973, 271.604, 52668.848 21/06/10,01:20:11,05,12,1, 11.8,1,1, 18.061, 10578.969, 271.579, 52668.820 21/06/10,01:20:11,06,12,1, 11.8,1,1, 18.061, 10578.951, 271.588, 52668.821 21/06/10,01:20:11,07,12,1, 11.8,1,1, 18.061, 10578.954, 271.569, 52668.818 21/06/10,01:20:11,08,12,1, 11.8,1,1, 18.061, 10578.925, 271.569, 52668.780 21/06/10,01:20:11,09,12,1, 11.8,1,1, 18.061, 10578.964, 271.587, 52668.836 21/06/10,01:20:11,10,12,1, 11.8,1,1, 18.061, 10578.944, 271.601, 52668.825 21/06/10,01:20:11,11,12,1, 11.8,1,1, 18.061, 10578.961, 271.581, 52668.829 21/06/10,01:20:11,12,12,1, 11.8,1,1, 18.061, 10578.936, 271.604, 52668.856 21/06/10,01:20:11,13,12,1, 11.8,1,1, 18.061, 10578.936, 271.574, 52668.848 21/06/10,01:20:11,14,12,1, 11.8,1,1, 18.061, 10578.938, 271.586, 52668.811 21/06/10,01:20:11,15,12,1, 11.8,1,1, 18.061, 10578.961, 271.611, 52668.818 21/06/10,01:20:11,16,12,1, 11.8,1,1, 18.061, 10578.966, 271.601, 52668.816 21/06/10,01:20:11,17,12,1, 11.8,1,1, 18.061, 10578.944, 271.630, 52668.823 21/06/10,01:20:11,18,12,1, 11.8,1,1, 18.061, 10578.951, 271.595, 52668.840 21/06/10,01:20:11,19,12,1, 11.8,1,1, 18.061, 10578.954, 271.603, 52668.833 21/06/10,01:20:12,00,12,1, 11.8,1,1, 18.057, 10578.947, 271.603, 52668.833 21/06/10,01:20:12,01,12,1, 11.8,1,1, 18.057, 10578.959, 271.598, 52668.847 21/06/10,01:20:12,02,12,1, 11.8,1,1, 18.057, 10578.979, 271.628, 52668.814 21/06/10,01:20:12,03,12,1, 11.8,1,1, 18.057, 10578.971, 271.602, 52668.858 21/06/10,01:20:12,04,12,1, 11.8,1,1, 18.057, 10578.966, 271.598, 52668.806 21/06/10,01:20:12,05,12,1, 11.8,1,1, 18.057, 10578.954, 271.589, 52668.813 21/06/10,01:20:12,06,12,1, 11.8,1,1, 18.057, 10578.938, 271.574, 52668.804 21/06/10,01:20:12,07,12,1, 11.8,1,1, 18.057, 10578.966, 271.591, 52668.829 21/06/10,01:20:12,08,12,1, 11.8,1,1, 18.057, 10578.960, 271.607, 52668.815 21/06/10,01:20:12,09,12,1, 11.8,1,1, 18.057, 10578.944, 271.595, 52668.829 21/06/10,01:20:12,10,12,1, 11.8,1,1, 18.057, 10578.917, 271.597, 52668.789 21/06/10,01:20:12,11,12,1, 11.8,1,1, 18.057, 10578.939, 271.623, 52668.808 21/06/10,01:20:12,12,12,1, 11.8,1,1, 18.057, 10578.922, 271.618, 52668.832 21/06/10,01:20:12,13,12,1, 11.8,1,1, 18.057, 10578.931, 271.624, 52668.852 21/06/10,01:20:12,14,12,1, 11.8,1,1, 18.057, 10578.912, 271.604, 52668.800 21/06/10,01:20:12,15,12,1, 11.8,1,1, 18.057, 10578.918, 271.598, 52668.807 21/06/10,01:20:12,16,12,1, 11.8,1,1, 18.057, 10578.907, 271.600, 52668.798 21/06/10,01:20:12,17,12,1, 11.8,1,1, 18.057, 10578.906, 271.592, 52668.808 21/06/10,01:20:12,18,12,1, 11.8,1,1, 18.057, 10578.901, 271.556, 52668.778 21/06/10,01:20:12,19,12,1, 11.8,1,1, 18.057, 10578.901, 271.569, 52668.803 21/06/10,01:20:13,00,11,1, 11.9,1,1, 18.059, 10578.897, 271.569, 52668.803 21/06/10,01:20:13,01,11,1, 11.9,1,1, 18.059, 10578.895, 271.574, 52668.796 21/06/10,01:20:13,02,11,1, 11.9,1,1, 18.059, 10578.876, 271.582, 52668.815 21/06/10,01:20:13,03,11,1, 11.9,1,1, 18.059, 10578.872, 271.577, 52668.810 21/06/10,01:20:13,04,11,1, 11.9,1,1, 18.059, 10578.892, 271.566, 52668.809 21/06/10,01:20:13,05,11,1, 11.9,1,1, 18.059, 10578.868, 271.578, 52668.783 21/06/10,01:20:13,06,11,1, 11.9,1,1, 18.059, 10578.884, 271.594, 52668.817 21/06/10,01:20:13,07,11,1, 11.9,1,1, 18.059, 10578.884, 271.590, 52668.789 21/06/10,01:20:13,08,11,1, 11.9,1,1, 18.059, 10578.887, 271.548, 52668.766 21/06/10,01:20:13,09,11,1, 11.9,1,1, 18.059, 10578.898, 271.597, 52668.837 21/06/10,01:20:13,10,11,1, 11.9,1,1, 18.059, 10578.902, 271.580, 52668.835 21/06/10,01:20:13,11,11,1, 11.9,1,1, 18.059, 10578.887, 271.576, 52668.836 21/06/10,01:20:13,12,11,1, 11.9,1,1, 18.059, 10578.894, 271.577, 52668.837 21/06/10,01:20:13,13,11,1, 11.9,1,1, 18.059, 10578.900, 271.602, 52668.851 21/06/10,01:20:13,14,11,1, 11.9,1,1, 18.059, 10578.931, 271.590, 52668.834 21/06/10,01:20:13,15,11,1, 11.9,1,1, 18.059, 10578.902, 271.596, 52668.934 21/06/10,01:20:13,16,11,1, 11.9,1,1, 18.059, 10578.951, 271.597, 52668.777 21/06/10,01:20:13,17,11,1, 11.9,1,1, 18.059, 10578.931, 271.598, 52668.822 21/06/10,01:20:13,18,11,1, 11.9,1,1, 18.059, 10578.946, 271.577, 52668.826 21/06/10,01:20:13,19,11,1, 11.9,1,1, 18.059, 10578.899, 271.611, 52668.856 21/06/10,01:20:14,00,11,1, 11.9,1,1, 18.059, 10578.897, 271.611, 52668.856 21/06/10,01:20:14,01,11,1, 11.9,1,1, 18.059, 10578.921, 271.599, 52668.833 21/06/10,01:20:14,02,11,1, 11.9,1,1, 18.059, 10578.904, 271.607, 52668.810 21/06/10,01:20:14,03,11,1, 11.9,1,1, 18.059, 10578.900, 271.608, 52668.805 21/06/10,01:20:14,04,11,1, 11.9,1,1, 18.059, 10578.907, 271.623, 52668.809 21/06/10,01:20:14,05,11,1, 11.9,1,1, 18.059, 10578.888, 271.628, 52668.826 21/06/10,01:20:14,06,11,1, 11.9,1,1, 18.059, 10578.902, 271.624, 52668.827 21/06/10,01:20:14,07,11,1, 11.9,1,1, 18.059, 10578.879, 271.642, 52668.837 21/06/10,01:20:14,08,11,1, 11.9,1,1, 18.059, 10578.902, 271.588, 52668.807 21/06/10,01:20:14,09,11,1, 11.9,1,1, 18.059, 10578.877, 271.645, 52668.828 21/06/10,01:20:14,10,11,1, 11.9,1,1, 18.059, 10578.882, 271.610, 52668.819 21/06/10,01:20:14,11,11,1, 11.9,1,1, 18.059, 10578.917, 271.634, 52668.806 21/06/10,01:20:14,12,11,1, 11.9,1,1, 18.059, 10578.880, 271.624, 52668.840 21/06/10,01:20:14,13,11,1, 11.9,1,1, 18.059, 10578.898, 271.617, 52668.801 21/06/10,01:20:14,14,11,1, 11.9,1,1, 18.059, 10578.884, 271.630, 52668.836 21/06/10,01:20:14,15,11,1, 11.9,1,1, 18.059, 10578.879, 271.607, 52668.854 21/06/10,01:20:14,16,11,1, 11.9,1,1, 18.059, 10578.848, 271.610, 52668.828 21/06/10,01:20:14,17,11,1, 11.9,1,1, 18.059, 10578.864, 271.607, 52668.848 21/06/10,01:20:14,18,11,1, 11.9,1,1, 18.059, 10578.873, 271.614, 52668.810 21/06/10,01:20:14,19,11,1, 11.9,1,1, 18.059, 10578.875, 271.590, 52668.845 21/06/10,01:20:15,00,11,1, 11.8,1,1, 18.057, 10578.872, 271.590, 52668.845 21/06/10,01:20:15,01,11,1, 11.8,1,1, 18.057, 10578.830, 271.599, 52668.829 21/06/10,01:20:15,02,11,1, 11.8,1,1, 18.057, 10578.851, 271.594, 52668.815 21/06/10,01:20:15,03,11,1, 11.8,1,1, 18.057, 10578.844, 271.593, 52668.790 21/06/10,01:20:15,04,11,1, 11.8,1,1, 18.057, 10578.838, 271.600, 52668.800 21/06/10,01:20:15,05,11,1, 11.8,1,1, 18.057, 10578.829, 271.595, 52668.792 21/06/10,01:20:15,06,11,1, 11.8,1,1, 18.057, 10578.849, 271.636, 52668.807 21/06/10,01:20:15,07,11,1, 11.8,1,1, 18.057, 10578.830, 271.599, 52668.781 21/06/10,01:20:15,08,11,1, 11.8,1,1, 18.057, 10578.815, 271.609, 52668.781 21/06/10,01:20:15,09,11,1, 11.8,1,1, 18.057, 10578.815, 271.621, 52668.793 21/06/10,01:20:15,10,11,1, 11.8,1,1, 18.057, 10578.831, 271.633, 52668.796 21/06/10,01:20:15,11,11,1, 11.8,1,1, 18.057, 10578.823, 271.590, 52668.802 21/06/10,01:20:15,12,11,1, 11.8,1,1, 18.057, 10578.817, 271.605, 52668.765 21/06/10,01:20:15,13,11,1, 11.8,1,1, 18.057, 10578.816, 271.649, 52668.787 21/06/10,01:20:15,14,11,1, 11.8,1,1, 18.057, 10578.818, 271.631, 52668.812 21/06/10,01:20:15,15,11,1, 11.8,1,1, 18.057, 10578.849, 271.620, 52668.819 21/06/10,01:20:15,16,11,1, 11.8,1,1, 18.057, 10578.839, 271.630, 52668.808 21/06/10,01:20:15,17,11,1, 11.8,1,1, 18.057, 10578.840, 271.576, 52668.803 21/06/10,01:20:15,18,11,1, 11.8,1,1, 18.057, 10578.842, 271.599, 52668.821 21/06/10,01:20:15,19,11,1, 11.8,1,1, 18.057, 10578.826, 271.619, 52668.820 21/06/10,01:20:16,00,11,1, 11.8,1,1, 18.062, 10578.822, 271.619, 52668.820 21/06/10,01:20:16,01,11,1, 11.8,1,1, 18.062, 10578.818, 271.589, 52668.841 21/06/10,01:20:16,02,11,1, 11.8,1,1, 18.062, 10578.798, 271.595, 52668.828 21/06/10,01:20:16,03,11,1, 11.8,1,1, 18.062, 10578.766, 271.582, 52668.839 21/06/10,01:20:16,04,11,1, 11.8,1,1, 18.062, 10578.817, 271.595, 52668.825 21/06/10,01:20:16,05,11,1, 11.8,1,1, 18.062, 10578.817, 271.608, 52668.814 21/06/10,01:20:16,06,11,1, 11.8,1,1, 18.062, 10578.824, 271.632, 52668.821 21/06/10,01:20:16,07,11,1, 11.8,1,1, 18.062, 10578.808, 271.624, 52668.823 21/06/10,01:20:16,08,11,1, 11.8,1,1, 18.062, 10578.808, 271.593, 52668.813 21/06/10,01:20:16,09,11,1, 11.8,1,1, 18.062, 10578.813, 271.639, 52668.824 21/06/10,01:20:16,10,11,1, 11.8,1,1, 18.062, 10578.788, 271.606, 52668.803 21/06/10,01:20:16,11,11,1, 11.8,1,1, 18.062, 10578.789, 271.587, 52668.826 21/06/10,01:20:16,12,11,1, 11.8,1,1, 18.062, 10578.788, 271.610, 52668.817 21/06/10,01:20:16,13,11,1, 11.8,1,1, 18.062, 10578.808, 271.602, 52668.802 21/06/10,01:20:16,14,11,1, 11.8,1,1, 18.062, 10578.803, 271.619, 52668.823 21/06/10,01:20:16,15,11,1, 11.8,1,1, 18.062, 10578.775, 271.606, 52668.784 21/06/10,01:20:16,16,11,1, 11.8,1,1, 18.062, 10578.786, 271.617, 52668.766 21/06/10,01:20:16,17,11,1, 11.8,1,1, 18.062, 10578.802, 271.629, 52668.798 21/06/10,01:20:16,18,11,1, 11.8,1,1, 18.062, 10578.796, 271.616, 52668.802 21/06/10,01:20:16,19,11,1, 11.8,1,1, 18.062, 10578.781, 271.609, 52668.806 21/06/10,01:20:17,00,11,1, 11.9,1,1, 18.056, 10578.780, 271.609, 52668.806 21/06/10,01:20:17,01,11,1, 11.9,1,1, 18.056, 10578.775, 271.626, 52668.789 21/06/10,01:20:17,02,11,1, 11.9,1,1, 18.056, 10578.804, 271.619, 52668.812 21/06/10,01:20:17,03,11,1, 11.9,1,1, 18.056, 10578.803, 271.628, 52668.784 21/06/10,01:20:17,04,11,1, 11.9,1,1, 18.056, 10578.775, 271.587, 52668.789 21/06/10,01:20:17,05,11,1, 11.9,1,1, 18.056, 10578.801, 271.594, 52668.631 21/06/10,01:20:17,06,11,1, 11.9,1,1, 18.056, 10578.816, 271.645, 52668.768 21/06/10,01:20:17,07,11,1, 11.9,1,1, 18.056, 10578.805, 271.629, 52668.816 21/06/10,01:20:17,08,11,1, 11.9,1,1, 18.056, 10578.800, 271.609, 52668.770 21/06/10,01:20:17,09,11,1, 11.9,1,1, 18.056, 10578.801, 271.614, 52668.797 21/06/10,01:20:17,10,11,1, 11.9,1,1, 18.056, 10578.807, 271.643, 52668.808 21/06/10,01:20:17,11,11,1, 11.9,1,1, 18.056, 10578.799, 271.646, 52668.802 21/06/10,01:20:17,12,11,1, 11.9,1,1, 18.056, 10578.818, 271.681, 52668.799 21/06/10,01:20:17,13,11,1, 11.9,1,1, 18.056, 10578.808, 271.655, 52668.816 21/06/10,01:20:17,14,11,1, 11.9,1,1, 18.056, 10578.817, 271.643, 52668.776 21/06/10,01:20:17,15,11,1, 11.9,1,1, 18.056, 10578.783, 271.659, 52668.773 21/06/10,01:20:17,16,11,1, 11.9,1,1, 18.056, 10578.821, 271.670, 52668.817 21/06/10,01:20:17,17,11,1, 11.9,1,1, 18.056, 10578.790, 271.663, 52668.834 21/06/10,01:20:17,18,11,1, 11.9,1,1, 18.056, 10578.797, 271.669, 52668.805 21/06/10,01:20:17,19,11,1, 11.9,1,1, 18.056, 10578.810, 271.681, 52668.786 21/06/10,01:20:18,00,11,1, 11.8,1,1, 18.056, 10578.805, 271.681, 52668.786 21/06/10,01:20:18,01,11,1, 11.8,1,1, 18.056, 10578.803, 271.680, 52668.833 21/06/10,01:20:18,02,11,1, 11.8,1,1, 18.056, 10578.794, 271.666, 52668.779 21/06/10,01:20:18,03,11,1, 11.8,1,1, 18.056, 10578.791, 271.669, 52668.785 21/06/10,01:20:18,04,11,1, 11.8,1,1, 18.056, 10578.792, 271.683, 52668.795 21/06/10,01:20:18,05,11,1, 11.8,1,1, 18.056, 10578.779, 271.670, 52668.819 21/06/10,01:20:18,06,11,1, 11.8,1,1, 18.056, 10578.777, 271.688, 52668.813 21/06/10,01:20:18,07,11,1, 11.8,1,1, 18.056, 10578.764, 271.663, 52668.817 21/06/10,01:20:18,08,11,1, 11.8,1,1, 18.056, 10578.804, 271.663, 52668.770 21/06/10,01:20:18,09,11,1, 11.8,1,1, 18.056, 10578.766, 271.672, 52668.827 21/06/10,01:20:18,10,11,1, 11.8,1,1, 18.056, 10578.789, 271.671, 52668.823 21/06/10,01:20:18,11,11,1, 11.8,1,1, 18.056, 10578.808, 271.675, 52668.818 21/06/10,01:20:18,12,11,1, 11.8,1,1, 18.056, 10578.797, 271.655, 52668.795 21/06/10,01:20:18,13,11,1, 11.8,1,1, 18.056, 10578.777, 271.679, 52668.774 21/06/10,01:20:18,14,11,1, 11.8,1,1, 18.056, 10578.806, 271.683, 52668.540 21/06/10,01:20:18,15,11,1, 11.8,1,1, 18.056, 10578.770, 271.670, 52668.853 21/06/10,01:20:18,16,11,1, 11.8,1,1, 18.056, 10578.772, 271.679, 52668.856 21/06/10,01:20:18,17,11,1, 11.8,1,1, 18.056, 10578.751, 271.659, 52668.817 21/06/10,01:20:18,18,11,1, 11.8,1,1, 18.056, 10578.767, 271.688, 52668.814 21/06/10,01:20:18,19,11,1, 11.8,1,1, 18.056, 10578.774, 271.681, 52668.774 21/06/10,01:20:19,00,12,1, 11.9,1,1, 18.059, 10578.772, 271.681, 52668.774 21/06/10,01:20:19,01,12,1, 11.9,1,1, 18.059, 10578.751, 271.678, 52668.793 21/06/10,01:20:19,02,12,1, 11.9,1,1, 18.059, 10578.780, 271.672, 52668.794 21/06/10,01:20:19,03,12,1, 11.9,1,1, 18.059, 10578.780, 271.703, 52668.803 21/06/10,01:20:19,04,12,1, 11.9,1,1, 18.059, 10578.750, 271.681, 52668.796 21/06/10,01:20:19,05,12,1, 11.9,1,1, 18.059, 10578.763, 271.695, 52669.006 21/06/10,01:20:19,06,12,1, 11.9,1,1, 18.059, 10578.782, 271.662, 52668.789 21/06/10,01:20:19,07,12,1, 11.9,1,1, 18.059, 10578.775, 271.686, 52668.761 21/06/10,01:20:19,08,12,1, 11.9,1,1, 18.059, 10578.767, 271.687, 52668.755 21/06/10,01:20:19,09,12,1, 11.9,1,1, 18.059, 10578.740, 271.704, 52668.818 21/06/10,01:20:19,10,12,1, 11.9,1,1, 18.059, 10578.752, 271.702, 52668.808 21/06/10,01:20:19,11,12,1, 11.9,1,1, 18.059, 10578.724, 271.694, 52668.779 21/06/10,01:20:19,12,12,1, 11.9,1,1, 18.059, 10578.731, 271.699, 52668.811 21/06/10,01:20:19,13,12,1, 11.9,1,1, 18.059, 10578.733, 271.699, 52668.787 21/06/10,01:20:19,14,12,1, 11.9,1,1, 18.059, 10578.739, 271.695, 52668.814 21/06/10,01:20:19,15,12,1, 11.9,1,1, 18.059, 10578.729, 271.705, 52668.782 21/06/10,01:20:19,16,12,1, 11.9,1,1, 18.059, 10578.746, 271.699, 52668.800 21/06/10,01:20:19,17,12,1, 11.9,1,1, 18.059, 10578.737, 271.708, 52668.787 21/06/10,01:20:19,18,12,1, 11.9,1,1, 18.059, 10578.727, 271.702, 52668.760 21/06/10,01:20:19,19,12,1, 11.9,1,1, 18.059, 10578.720, 271.688, 52668.798 21/06/10,01:20:20,00,11,1, 11.9,1,1, 18.057, 10578.713, 271.688, 52668.798 21/06/10,01:20:20,01,11,1, 11.9,1,1, 18.057, 10578.738, 271.677, 52668.760 21/06/10,01:20:20,02,11,1, 11.9,1,1, 18.057, 10578.748, 271.684, 52668.810 21/06/10,01:20:20,03,11,1, 11.9,1,1, 18.057, 10578.705, 271.684, 52668.794 21/06/10,01:20:20,04,11,1, 11.9,1,1, 18.057, 10578.716, 271.687, 52668.784 21/06/10,01:20:20,05,11,1, 11.9,1,1, 18.057, 10578.704, 271.675, 52668.779 21/06/10,01:20:20,06,11,1, 11.9,1,1, 18.057, 10578.701, 271.686, 52668.770 21/06/10,01:20:20,07,11,1, 11.9,1,1, 18.057, 10578.733, 271.688, 52668.775 21/06/10,01:20:20,08,11,1, 11.9,1,1, 18.057, 10578.724, 271.704, 52668.772 21/06/10,01:20:20,09,11,1, 11.9,1,1, 18.057, 10578.745, 271.700, 52668.779 21/06/10,01:20:20,10,11,1, 11.9,1,1, 18.057, 10578.740, 271.687, 52668.785 21/06/10,01:20:20,11,11,1, 11.9,1,1, 18.057, 10578.725, 271.699, 52668.785 21/06/10,01:20:20,12,11,1, 11.9,1,1, 18.057, 10578.707, 271.697, 52668.782 21/06/10,01:20:20,13,11,1, 11.9,1,1, 18.057, 10578.713, 271.664, 52668.804 21/06/10,01:20:20,14,11,1, 11.9,1,1, 18.057, 10578.701, 271.682, 52668.817 21/06/10,01:20:20,15,11,1, 11.9,1,1, 18.057, 10578.677, 271.675, 52668.748 21/06/10,01:20:20,16,11,1, 11.9,1,1, 18.057, 10578.710, 271.665, 52668.800 21/06/10,01:20:20,17,11,1, 11.9,1,1, 18.057, 10578.703, 271.665, 52668.782 21/06/10,01:20:20,18,11,1, 11.9,1,1, 18.057, 10578.690, 271.698, 52668.783 21/06/10,01:20:20,19,11,1, 11.9,1,1, 18.057, 10578.694, 271.698, 52668.795 21/06/10,01:20:21,00,11,1, 11.9,1,1, 18.055, 10578.688, 271.698, 52668.795 21/06/10,01:20:21,01,11,1, 11.9,1,1, 18.055, 10578.699, 271.709, 52668.789 21/06/10,01:20:21,02,11,1, 11.9,1,1, 18.055, 10578.697, 271.700, 52668.762 21/06/10,01:20:21,03,11,1, 11.9,1,1, 18.055, 10578.699, 271.706, 52668.788 21/06/10,01:20:21,04,11,1, 11.9,1,1, 18.055, 10578.687, 271.709, 52668.758 21/06/10,01:20:21,05,11,1, 11.9,1,1, 18.055, 10578.693, 271.727, 52668.724 21/06/10,01:20:21,06,11,1, 11.9,1,1, 18.055, 10578.722, 271.735, 52668.775 21/06/10,01:20:21,07,11,1, 11.9,1,1, 18.055, 10578.706, 271.697, 52668.759 21/06/10,01:20:21,08,11,1, 11.9,1,1, 18.055, 10578.685, 271.691, 52668.739 21/06/10,01:20:21,09,11,1, 11.9,1,1, 18.055, 10578.715, 271.719, 52668.742 21/06/10,01:20:21,10,11,1, 11.9,1,1, 18.055, 10578.698, 271.711, 52668.746 21/06/10,01:20:21,11,11,1, 11.9,1,1, 18.055, 10578.676, 271.692, 52668.733 21/06/10,01:20:21,12,11,1, 11.9,1,1, 18.055, 10578.693, 271.700, 52668.742 21/06/10,01:20:21,13,11,1, 11.9,1,1, 18.055, 10578.701, 271.712, 52668.772 21/06/10,01:20:21,14,11,1, 11.9,1,1, 18.055, 10578.692, 271.715, 52668.770 21/06/10,01:20:21,15,11,1, 11.9,1,1, 18.055, 10578.663, 271.704, 52668.779 21/06/10,01:20:21,16,11,1, 11.9,1,1, 18.055, 10578.672, 271.686, 52668.750 21/06/10,01:20:21,17,11,1, 11.9,1,1, 18.055, 10578.671, 271.693, 52668.758 21/06/10,01:20:21,18,11,1, 11.9,1,1, 18.055, 10578.681, 271.657, 52668.766 21/06/10,01:20:21,19,11,1, 11.9,1,1, 18.055, 10578.692, 271.686, 52668.747 21/06/10,01:20:22,00,11,1, 11.9,1,1, 18.057, 10578.688, 271.686, 52668.747 21/06/10,01:20:22,01,11,1, 11.9,1,1, 18.057, 10578.692, 271.706, 52668.750 21/06/10,01:20:22,02,11,1, 11.9,1,1, 18.057, 10578.666, 271.714, 52668.769 21/06/10,01:20:22,03,11,1, 11.9,1,1, 18.057, 10578.653, 271.737, 52668.786 21/06/10,01:20:22,04,11,1, 11.9,1,1, 18.057, 10578.679, 271.700, 52668.763 21/06/10,01:20:22,05,11,1, 11.9,1,1, 18.057, 10578.669, 271.715, 52668.731 21/06/10,01:20:22,06,11,1, 11.9,1,1, 18.057, 10578.665, 271.693, 52668.758 21/06/10,01:20:22,07,11,1, 11.9,1,1, 18.057, 10578.672, 271.714, 52668.738 21/06/10,01:20:22,08,11,1, 11.9,1,1, 18.057, 10578.694, 271.687, 52668.798 21/06/10,01:20:22,09,11,1, 11.9,1,1, 18.057, 10578.648, 271.704, 52668.720 21/06/10,01:20:22,10,11,1, 11.9,1,1, 18.057, 10578.707, 271.720, 52668.754 21/06/10,01:20:22,11,11,1, 11.9,1,1, 18.057, 10578.685, 271.704, 52668.734 21/06/10,01:20:22,12,11,1, 11.9,1,1, 18.057, 10578.670, 271.707, 52668.744 21/06/10,01:20:22,13,11,1, 11.9,1,1, 18.057, 10578.672, 271.678, 52668.729 21/06/10,01:20:22,14,11,1, 11.9,1,1, 18.057, 10578.646, 271.692, 52668.715 21/06/10,01:20:22,15,11,1, 11.9,1,1, 18.057, 10578.632, 271.713, 52668.704 21/06/10,01:20:22,16,11,1, 11.9,1,1, 18.057, 10578.653, 271.724, 52668.721 21/06/10,01:20:22,17,11,1, 11.9,1,1, 18.057, 10578.652, 271.691, 52668.738 21/06/10,01:20:22,18,11,1, 11.9,1,1, 18.057, 10578.643, 271.711, 52668.724 21/06/10,01:20:22,19,11,1, 11.9,1,1, 18.057, 10578.632, 271.717, 52668.751 21/06/10,01:20:23,00,11,1, 11.9,1,1, 18.058, 10578.630, 271.717, 52668.751 21/06/10,01:20:23,01,11,1, 11.9,1,1, 18.058, 10578.649, 271.726, 52668.732 21/06/10,01:20:23,02,11,1, 11.9,1,1, 18.058, 10578.645, 271.714, 52668.738 21/06/10,01:20:23,03,11,1, 11.9,1,1, 18.058, 10578.643, 271.740, 52668.755 21/06/10,01:20:23,04,11,1, 11.9,1,1, 18.058, 10578.659, 271.731, 52668.763 21/06/10,01:20:23,05,11,1, 11.9,1,1, 18.058, 10578.661, 271.743, 52668.700 21/06/10,01:20:23,06,11,1, 11.9,1,1, 18.058, 10578.689, 271.755, 52668.739 21/06/10,01:20:23,07,11,1, 11.9,1,1, 18.058, 10578.652, 271.756, 52668.745 21/06/10,01:20:23,08,11,1, 11.9,1,1, 18.058, 10578.621, 271.741, 52668.700 21/06/10,01:20:23,09,11,1, 11.9,1,1, 18.058, 10578.639, 271.737, 52668.834 21/06/10,01:20:23,10,11,1, 11.9,1,1, 18.058, 10578.674, 271.740, 52668.765 21/06/10,01:20:23,11,11,1, 11.9,1,1, 18.058, 10578.667, 271.738, 52668.759 21/06/10,01:20:23,12,11,1, 11.9,1,1, 18.058, 10578.666, 271.746, 52668.742 21/06/10,01:20:23,13,11,1, 11.9,1,1, 18.058, 10578.665, 271.733, 52668.760 21/06/10,01:20:23,14,11,1, 11.9,1,1, 18.058, 10578.636, 271.725, 52668.766 21/06/10,01:20:23,15,11,1, 11.9,1,1, 18.058, 10578.647, 271.744, 52668.743 21/06/10,01:20:23,16,11,1, 11.9,1,1, 18.058, 10578.659, 271.759, 52668.784 21/06/10,01:20:23,17,11,1, 11.9,1,1, 18.058, 10578.630, 271.719, 52668.754 21/06/10,01:20:23,18,11,1, 11.9,1,1, 18.058, 10578.663, 271.746, 52668.748 21/06/10,01:20:23,19,11,1, 11.9,1,1, 18.058, 10578.639, 271.738, 52668.747 21/06/10,01:20:24,00,11,1, 11.9,1,1, 18.059, 10578.638, 271.738, 52668.747 21/06/10,01:20:24,01,11,1, 11.9,1,1, 18.059, 10578.639, 271.720, 52668.737 21/06/10,01:20:24,02,11,1, 11.9,1,1, 18.059, 10578.633, 271.723, 52668.747 21/06/10,01:20:24,03,11,1, 11.9,1,1, 18.059, 10578.633, 271.719, 52668.760 21/06/10,01:20:24,04,11,1, 11.9,1,1, 18.059, 10578.639, 271.726, 52668.746 21/06/10,01:20:24,05,11,1, 11.9,1,1, 18.059, 10578.642, 271.713, 52668.728 21/06/10,01:20:24,06,11,1, 11.9,1,1, 18.059, 10578.623, 271.723, 52668.721 21/06/10,01:20:24,07,11,1, 11.9,1,1, 18.059, 10578.656, 271.765, 52668.737 21/06/10,01:20:24,08,11,1, 11.9,1,1, 18.059, 10578.657, 271.742, 52668.748 21/06/10,01:20:24,09,11,1, 11.9,1,1, 18.059, 10578.624, 271.763, 52668.754 21/06/10,01:20:24,10,11,1, 11.9,1,1, 18.059, 10578.641, 271.728, 52668.718 21/06/10,01:20:24,11,11,1, 11.9,1,1, 18.059, 10578.629, 271.760, 52668.788 21/06/10,01:20:24,12,11,1, 11.9,1,1, 18.059, 10578.646, 271.763, 52668.792 21/06/10,01:20:24,13,11,1, 11.9,1,1, 18.059, 10578.644, 271.781, 52668.768 21/06/10,01:20:24,14,11,1, 11.9,1,1, 18.059, 10578.648, 271.777, 52668.765 21/06/10,01:20:24,15,11,1, 11.9,1,1, 18.059, 10578.653, 271.763, 52668.744 21/06/10,01:20:24,16,11,1, 11.9,1,1, 18.059, 10578.655, 271.773, 52668.763 21/06/10,01:20:24,17,11,1, 11.9,1,1, 18.059, 10578.650, 271.764, 52668.792 21/06/10,01:20:24,18,11,1, 11.9,1,1, 18.059, 10578.656, 271.778, 52668.789 21/06/10,01:20:24,19,11,1, 11.9,1,1, 18.059, 10578.645, 271.786, 52668.746 21/06/10,01:20:25,00,11,1, 11.8,1,1, 18.059, 10578.638, 271.786, 52668.746 21/06/10,01:20:25,01,11,1, 11.8,1,1, 18.059, 10578.682, 271.824, 52668.776 21/06/10,01:20:25,02,11,1, 11.8,1,1, 18.059, 10578.673, 271.815, 52668.767 21/06/10,01:20:25,03,11,1, 11.8,1,1, 18.059, 10578.648, 271.781, 52668.787 21/06/10,01:20:25,04,11,1, 11.8,1,1, 18.059, 10578.676, 271.802, 52668.769 21/06/10,01:20:25,05,11,1, 11.8,1,1, 18.059, 10578.656, 271.775, 52668.752 21/06/10,01:20:25,06,11,1, 11.8,1,1, 18.059, 10578.649, 271.781, 52668.749 21/06/10,01:20:25,07,11,1, 11.8,1,1, 18.059, 10578.627, 271.755, 52668.765 21/06/10,01:20:25,08,11,1, 11.8,1,1, 18.059, 10578.637, 271.786, 52668.747 21/06/10,01:20:25,09,11,1, 11.8,1,1, 18.059, 10578.622, 271.814, 52668.740 21/06/10,01:20:25,10,11,1, 11.8,1,1, 18.059, 10578.633, 271.768, 52668.738 21/06/10,01:20:25,11,11,1, 11.8,1,1, 18.059, 10578.615, 271.763, 52668.718 21/06/10,01:20:25,12,11,1, 11.8,1,1, 18.059, 10578.616, 271.761, 52668.721 21/06/10,01:20:25,13,11,1, 11.8,1,1, 18.059, 10578.613, 271.758, 52668.753 21/06/10,01:20:25,14,11,1, 11.8,1,1, 18.059, 10578.605, 271.773, 52668.745 21/06/10,01:20:25,15,11,1, 11.8,1,1, 18.059, 10578.627, 271.790, 52668.736 21/06/10,01:20:25,16,11,1, 11.8,1,1, 18.059, 10578.618, 271.771, 52668.713 21/06/10,01:20:25,17,11,1, 11.8,1,1, 18.059, 10578.629, 271.764, 52668.721 21/06/10,01:20:25,18,11,1, 11.8,1,1, 18.059, 10578.642, 271.793, 52668.719 21/06/10,01:20:25,19,11,1, 11.8,1,1, 18.059, 10578.629, 271.770, 52668.735 21/06/10,01:20:26,00,12,1, 11.9,1,1, 18.057, 10578.622, 271.770, 52668.735 21/06/10,01:20:26,01,12,1, 11.9,1,1, 18.057, 10578.612, 271.769, 52668.715 21/06/10,01:20:26,02,12,1, 11.9,1,1, 18.057, 10578.580, 271.748, 52668.742 21/06/10,01:20:26,03,12,1, 11.9,1,1, 18.057, 10578.571, 271.753, 52668.701 21/06/10,01:20:26,04,12,1, 11.9,1,1, 18.057, 10578.572, 271.752, 52668.738 21/06/10,01:20:26,05,12,1, 11.9,1,1, 18.057, 10578.575, 271.752, 52668.710 21/06/10,01:20:26,06,12,1, 11.9,1,1, 18.057, 10578.569, 271.748, 52668.693 21/06/10,01:20:26,07,12,1, 11.9,1,1, 18.057, 10578.583, 271.776, 52668.698 21/06/10,01:20:26,08,12,1, 11.9,1,1, 18.057, 10578.596, 271.724, 52668.678 21/06/10,01:20:26,09,12,1, 11.9,1,1, 18.057, 10578.565, 271.731, 52668.651 21/06/10,01:20:26,10,12,1, 11.9,1,1, 18.057, 10578.586, 271.750, 52668.658 21/06/10,01:20:26,11,12,1, 11.9,1,1, 18.057, 10578.571, 271.744, 52668.697 21/06/10,01:20:26,12,12,1, 11.9,1,1, 18.057, 10578.588, 271.749, 52668.716 21/06/10,01:20:26,13,12,1, 11.9,1,1, 18.057, 10578.579, 271.747, 52668.687 21/06/10,01:20:26,14,12,1, 11.9,1,1, 18.057, 10578.590, 271.754, 52668.701 21/06/10,01:20:26,15,12,1, 11.9,1,1, 18.057, 10578.544, 271.742, 52668.698 21/06/10,01:20:26,16,12,1, 11.9,1,1, 18.057, 10578.594, 271.749, 52668.710 21/06/10,01:20:26,17,12,1, 11.9,1,1, 18.057, 10578.611, 271.761, 52668.698 21/06/10,01:20:26,18,12,1, 11.9,1,1, 18.057, 10578.581, 271.751, 52668.722 21/06/10,01:20:26,19,12,1, 11.9,1,1, 18.057, 10578.603, 271.740, 52668.707 21/06/10,01:20:27,00,12,1, 11.9,1,1, 18.059, 10578.597, 271.740, 52668.707 21/06/10,01:20:27,01,12,1, 11.9,1,1, 18.059, 10578.583, 271.766, 52668.725 21/06/10,01:20:27,02,12,1, 11.9,1,1, 18.059, 10578.586, 271.773, 52668.734 21/06/10,01:20:27,03,12,1, 11.9,1,1, 18.059, 10578.583, 271.765, 52668.702 21/06/10,01:20:27,04,12,1, 11.9,1,1, 18.059, 10578.590, 271.759, 52668.761 21/06/10,01:20:27,05,12,1, 11.9,1,1, 18.059, 10578.573, 271.756, 52668.737 21/06/10,01:20:27,06,12,1, 11.9,1,1, 18.059, 10578.575, 271.771, 52668.719 21/06/10,01:20:27,07,12,1, 11.9,1,1, 18.059, 10578.571, 271.778, 52668.768 21/06/10,01:20:27,08,12,1, 11.9,1,1, 18.059, 10578.579, 271.770, 52668.699 21/06/10,01:20:27,09,12,1, 11.9,1,1, 18.059, 10578.577, 271.771, 52668.759 21/06/10,01:20:27,10,12,1, 11.9,1,1, 18.059, 10578.574, 271.757, 52668.700 21/06/10,01:20:27,11,12,1, 11.9,1,1, 18.059, 10578.579, 271.776, 52668.721 21/06/10,01:20:27,12,12,1, 11.9,1,1, 18.059, 10578.568, 271.758, 52668.733 21/06/10,01:20:27,13,12,1, 11.9,1,1, 18.059, 10578.588, 271.784, 52668.748 21/06/10,01:20:27,14,12,1, 11.9,1,1, 18.059, 10578.552, 271.775, 52668.716 21/06/10,01:20:27,15,12,1, 11.9,1,1, 18.059, 10578.562, 271.764, 52668.725 21/06/10,01:20:27,16,12,1, 11.9,1,1, 18.059, 10578.585, 271.773, 52668.731 21/06/10,01:20:27,17,12,1, 11.9,1,1, 18.059, 10578.536, 271.766, 52668.768 21/06/10,01:20:27,18,12,1, 11.9,1,1, 18.059, 10578.574, 271.759, 52668.696 21/06/10,01:20:27,19,12,1, 11.9,1,1, 18.059, 10578.547, 271.746, 52668.701 21/06/10,01:20:28,00,12,1, 11.9,1,1, 18.061, 10578.547, 271.746, 52668.701 21/06/10,01:20:28,01,12,1, 11.9,1,1, 18.061, 10578.570, 271.725, 52668.708 21/06/10,01:20:28,02,12,1, 11.9,1,1, 18.061, 10578.572, 271.733, 52668.724 21/06/10,01:20:28,03,12,1, 11.9,1,1, 18.061, 10578.571, 271.754, 52668.710 21/06/10,01:20:28,04,12,1, 11.9,1,1, 18.061, 10578.545, 271.736, 52668.707 21/06/10,01:20:28,05,12,1, 11.9,1,1, 18.061, 10578.576, 271.722, 52668.704 21/06/10,01:20:28,06,12,1, 11.9,1,1, 18.061, 10578.558, 271.742, 52668.699 21/06/10,01:20:28,07,12,1, 11.9,1,1, 18.061, 10578.563, 271.718, 52668.703 21/06/10,01:20:28,08,12,1, 11.9,1,1, 18.061, 10578.564, 271.728, 52668.703 21/06/10,01:20:28,09,12,1, 11.9,1,1, 18.061, 10578.534, 271.715, 52668.693 21/06/10,01:20:28,10,12,1, 11.9,1,1, 18.061, 10578.571, 271.761, 52668.724 21/06/10,01:20:28,11,12,1, 11.9,1,1, 18.061, 10578.555, 271.754, 52668.721 21/06/10,01:20:28,12,12,1, 11.9,1,1, 18.061, 10578.566, 271.751, 52668.714 21/06/10,01:20:28,13,12,1, 11.9,1,1, 18.061, 10578.558, 271.747, 52668.713 21/06/10,01:20:28,14,12,1, 11.9,1,1, 18.061, 10578.548, 271.763, 52668.700 21/06/10,01:20:28,15,12,1, 11.9,1,1, 18.061, 10578.549, 271.770, 52668.735 21/06/10,01:20:28,16,12,1, 11.9,1,1, 18.061, 10578.564, 271.785, 52668.725 21/06/10,01:20:28,17,12,1, 11.9,1,1, 18.061, 10578.544, 271.740, 52668.713 21/06/10,01:20:28,18,12,1, 11.9,1,1, 18.061, 10578.519, 271.748, 52668.691 21/06/10,01:20:28,19,12,1, 11.9,1,1, 18.061, 10578.529, 271.775, 52668.733 21/06/10,01:20:29,00,12,1, 11.9,1,1, 18.054, 10578.521, 271.775, 52668.733 21/06/10,01:20:29,01,12,1, 11.9,1,1, 18.054, 10578.555, 271.759, 52668.714 21/06/10,01:20:29,02,12,1, 11.9,1,1, 18.054, 10578.544, 271.778, 52668.695 21/06/10,01:20:29,03,12,1, 11.9,1,1, 18.054, 10578.553, 271.770, 52668.691 21/06/10,01:20:29,04,12,1, 11.9,1,1, 18.054, 10578.560, 271.775, 52668.701 21/06/10,01:20:29,05,12,1, 11.9,1,1, 18.054, 10578.552, 271.774, 52668.691 21/06/10,01:20:29,06,12,1, 11.9,1,1, 18.054, 10578.538, 271.781, 52668.692 21/06/10,01:20:29,07,12,1, 11.9,1,1, 18.054, 10578.537, 271.738, 52668.665 21/06/10,01:20:29,08,12,1, 11.9,1,1, 18.054, 10578.526, 271.785, 52668.674 21/06/10,01:20:29,09,12,1, 11.9,1,1, 18.054, 10578.533, 271.787, 52668.689 21/06/10,01:20:29,10,12,1, 11.9,1,1, 18.054, 10578.550, 271.773, 52668.700 21/06/10,01:20:29,11,12,1, 11.9,1,1, 18.054, 10578.548, 271.759, 52668.708 21/06/10,01:20:29,12,12,1, 11.9,1,1, 18.054, 10578.547, 271.754, 52668.694 21/06/10,01:20:29,13,12,1, 11.9,1,1, 18.054, 10578.549, 271.793, 52668.701 21/06/10,01:20:29,14,12,1, 11.9,1,1, 18.054, 10578.528, 271.774, 52668.688 21/06/10,01:20:29,15,12,1, 11.9,1,1, 18.054, 10578.566, 271.763, 52668.721 21/06/10,01:20:29,16,12,1, 11.9,1,1, 18.054, 10578.561, 271.777, 52668.688 21/06/10,01:20:29,17,12,1, 11.9,1,1, 18.054, 10578.585, 271.812, 52668.694 21/06/10,01:20:29,18,12,1, 11.9,1,1, 18.054, 10578.554, 271.769, 52668.663 21/06/10,01:20:29,19,12,1, 11.9,1,1, 18.054, 10578.576, 271.764, 52668.680 21/06/10,01:20:30,00,12,1, 11.7,1,1, 18.059, 10578.572, 271.764, 52668.680 21/06/10,01:20:30,01,12,1, 11.7,1,1, 18.059, 10578.549, 271.755, 52668.698 21/06/10,01:20:30,02,12,1, 11.7,1,1, 18.059, 10578.553, 271.786, 52668.708 21/06/10,01:20:30,03,12,1, 11.7,1,1, 18.059, 10578.538, 271.752, 52668.644 21/06/10,01:20:30,04,12,1, 11.7,1,1, 18.059, 10578.531, 271.767, 52668.679 21/06/10,01:20:30,05,12,1, 11.7,1,1, 18.059, 10578.517, 271.746, 52668.676 21/06/10,01:20:30,06,12,1, 11.7,1,1, 18.059, 10578.522, 271.749, 52668.636 21/06/10,01:20:30,07,12,1, 11.7,1,1, 18.059, 10578.545, 271.787, 52668.703 21/06/10,01:20:30,08,12,1, 11.7,1,1, 18.059, 10578.523, 271.760, 52668.670 21/06/10,01:20:30,09,12,1, 11.7,1,1, 18.059, 10578.517, 271.770, 52668.674 21/06/10,01:20:30,10,12,1, 11.7,1,1, 18.059, 10578.513, 271.752, 52668.654 21/06/10,01:20:30,11,12,1, 11.7,1,1, 18.059, 10578.529, 271.748, 52668.629 21/06/10,01:20:30,12,12,1, 11.7,1,1, 18.059, 10578.531, 271.755, 52668.669 21/06/10,01:20:30,13,12,1, 11.7,1,1, 18.059, 10578.529, 271.762, 52668.656 21/06/10,01:20:30,14,12,1, 11.7,1,1, 18.059, 10578.499, 271.767, 52668.671 21/06/10,01:20:30,15,12,1, 11.7,1,1, 18.059, 10578.516, 271.758, 52668.645 21/06/10,01:20:30,16,12,1, 11.7,1,1, 18.059, 10578.547, 271.800, 52668.675 21/06/10,01:20:30,17,12,1, 11.7,1,1, 18.059, 10578.518, 271.768, 52668.638 21/06/10,01:20:30,18,12,1, 11.7,1,1, 18.059, 10578.508, 271.783, 52668.625 21/06/10,01:20:30,19,12,1, 11.7,1,1, 18.059, 10578.511, 271.799, 52668.627 21/06/10,01:20:31,00,12,1, 11.9,1,1, 18.057, 10578.505, 271.799, 52668.627 21/06/10,01:20:31,01,12,1, 11.9,1,1, 18.057, 10578.527, 271.773, 52668.647 21/06/10,01:20:31,02,12,1, 11.9,1,1, 18.057, 10578.539, 271.768, 52668.637 21/06/10,01:20:31,03,12,1, 11.9,1,1, 18.057, 10578.533, 271.772, 52668.654 21/06/10,01:20:31,04,12,1, 11.9,1,1, 18.057, 10578.552, 271.752, 52668.604 21/06/10,01:20:31,05,12,1, 11.9,1,1, 18.057, 10578.532, 271.777, 52668.648 21/06/10,01:20:31,06,12,1, 11.9,1,1, 18.057, 10578.532, 271.789, 52668.637 21/06/10,01:20:31,07,12,1, 11.9,1,1, 18.057, 10578.536, 271.763, 52668.608 21/06/10,01:20:31,08,12,1, 11.9,1,1, 18.057, 10578.512, 271.768, 52668.614 21/06/10,01:20:31,09,12,1, 11.9,1,1, 18.057, 10578.516, 271.736, 52668.617 21/06/10,01:20:31,10,12,1, 11.9,1,1, 18.057, 10578.520, 271.745, 52668.669 21/06/10,01:20:31,11,12,1, 11.9,1,1, 18.057, 10578.517, 271.764, 52668.640 21/06/10,01:20:31,12,12,1, 11.9,1,1, 18.057, 10578.518, 271.765, 52668.658 21/06/10,01:20:31,13,12,1, 11.9,1,1, 18.057, 10578.532, 271.772, 52668.650 21/06/10,01:20:31,14,12,1, 11.9,1,1, 18.057, 10578.539, 271.787, 52668.659 21/06/10,01:20:31,15,12,1, 11.9,1,1, 18.057, 10578.530, 271.774, 52668.619 21/06/10,01:20:31,16,12,1, 11.9,1,1, 18.057, 10578.552, 271.786, 52668.642 21/06/10,01:20:31,17,12,1, 11.9,1,1, 18.057, 10578.520, 271.770, 52668.657 21/06/10,01:20:31,18,12,1, 11.9,1,1, 18.057, 10578.510, 271.764, 52668.599 21/06/10,01:20:31,19,12,1, 11.9,1,1, 18.057, 10578.505, 271.796, 52668.627 21/06/10,01:20:32,00,12,1, 11.9,1,1, 18.055, 10578.505, 271.796, 52668.627 21/06/10,01:20:32,01,12,1, 11.9,1,1, 18.055, 10578.502, 271.761, 52668.616 21/06/10,01:20:32,02,12,1, 11.9,1,1, 18.055, 10578.531, 271.790, 52668.637 21/06/10,01:20:32,03,12,1, 11.9,1,1, 18.055, 10578.486, 271.753, 52668.605 21/06/10,01:20:32,04,12,1, 11.9,1,1, 18.055, 10578.487, 271.759, 52668.601 21/06/10,01:20:32,05,12,1, 11.9,1,1, 18.055, 10578.492, 271.797, 52668.635 21/06/10,01:20:32,06,12,1, 11.9,1,1, 18.055, 10578.482, 271.773, 52668.621 21/06/10,01:20:32,07,12,1, 11.9,1,1, 18.055, 10578.501, 271.799, 52668.612 21/06/10,01:20:32,08,12,1, 11.9,1,1, 18.055, 10578.498, 271.773, 52668.626 21/06/10,01:20:32,09,12,1, 11.9,1,1, 18.055, 10578.496, 271.776, 52668.612 21/06/10,01:20:32,10,12,1, 11.9,1,1, 18.055, 10578.485, 271.769, 52668.624 21/06/10,01:20:32,11,12,1, 11.9,1,1, 18.055, 10578.500, 271.787, 52668.633 21/06/10,01:20:32,12,12,1, 11.9,1,1, 18.055, 10578.482, 271.771, 52668.625 21/06/10,01:20:32,13,12,1, 11.9,1,1, 18.055, 10578.488, 271.764, 52668.632 21/06/10,01:20:32,14,12,1, 11.9,1,1, 18.055, 10578.477, 271.755, 52668.621 21/06/10,01:20:32,15,12,1, 11.9,1,1, 18.055, 10578.491, 271.781, 52668.618 21/06/10,01:20:32,16,12,1, 11.9,1,1, 18.055, 10578.491, 271.756, 52668.595 21/06/10,01:20:32,17,12,1, 11.9,1,1, 18.055, 10578.499, 271.781, 52668.608 21/06/10,01:20:32,18,12,1, 11.9,1,1, 18.055, 10578.498, 271.789, 52668.610 21/06/10,01:20:32,19,12,1, 11.9,1,1, 18.055, 10578.477, 271.772, 52668.613 21/06/10,01:20:33,00,12,1, 11.8,1,1, 18.057, 10578.471, 271.772, 52668.613 21/06/10,01:20:33,01,12,1, 11.8,1,1, 18.057, 10578.485, 271.795, 52668.645 21/06/10,01:20:33,02,12,1, 11.8,1,1, 18.057, 10578.485, 271.775, 52668.676 21/06/10,01:20:33,03,12,1, 11.8,1,1, 18.057, 10578.506, 271.796, 52668.659 21/06/10,01:20:33,04,12,1, 11.8,1,1, 18.057, 10578.483, 271.797, 52668.649 21/06/10,01:20:33,05,12,1, 11.8,1,1, 18.057, 10578.494, 271.779, 52668.624 21/06/10,01:20:33,06,12,1, 11.8,1,1, 18.057, 10578.486, 271.799, 52668.636 21/06/10,01:20:33,07,12,1, 11.8,1,1, 18.057, 10578.445, 271.778, 52668.610 21/06/10,01:20:33,08,12,1, 11.8,1,1, 18.057, 10578.478, 271.775, 52668.613 21/06/10,01:20:33,09,12,1, 11.8,1,1, 18.057, 10578.472, 271.785, 52668.632 21/06/10,01:20:33,10,12,1, 11.8,1,1, 18.057, 10578.493, 271.791, 52668.632 21/06/10,01:20:33,11,12,1, 11.8,1,1, 18.057, 10578.490, 271.794, 52668.618 21/06/10,01:20:33,12,12,1, 11.8,1,1, 18.057, 10578.453, 271.785, 52668.625 21/06/10,01:20:33,13,12,1, 11.8,1,1, 18.057, 10578.492, 271.791, 52668.622 21/06/10,01:20:33,14,12,1, 11.8,1,1, 18.057, 10578.443, 271.784, 52668.625 21/06/10,01:20:33,15,12,1, 11.8,1,1, 18.057, 10578.477, 271.784, 52668.633 21/06/10,01:20:33,16,12,1, 11.8,1,1, 18.057, 10578.479, 271.780, 52668.616 21/06/10,01:20:33,17,12,1, 11.8,1,1, 18.057, 10578.483, 271.781, 52668.641 21/06/10,01:20:33,18,12,1, 11.8,1,1, 18.057, 10578.476, 271.797, 52668.597 21/06/10,01:20:33,19,12,1, 11.8,1,1, 18.057, 10578.488, 271.771, 52668.608 21/06/10,01:20:34,00,12,1, 11.8,1,1, 18.058, 10578.480, 271.771, 52668.608 21/06/10,01:20:34,01,12,1, 11.8,1,1, 18.058, 10578.513, 271.778, 52668.609 21/06/10,01:20:34,02,12,1, 11.8,1,1, 18.058, 10578.470, 271.789, 52668.645 21/06/10,01:20:34,03,12,1, 11.8,1,1, 18.058, 10578.491, 271.774, 52668.621 21/06/10,01:20:34,04,12,1, 11.8,1,1, 18.058, 10578.475, 271.791, 52668.616 21/06/10,01:20:34,05,12,1, 11.8,1,1, 18.058, 10578.515, 271.810, 52668.594 21/06/10,01:20:34,06,12,1, 11.8,1,1, 18.058, 10578.491, 271.794, 52668.611 21/06/10,01:20:34,07,12,1, 11.8,1,1, 18.058, 10578.491, 271.809, 52668.611 21/06/10,01:20:34,08,12,1, 11.8,1,1, 18.058, 10578.498, 271.792, 52668.635 21/06/10,01:20:34,09,12,1, 11.8,1,1, 18.058, 10578.479, 271.773, 52668.602 21/06/10,01:20:34,10,12,1, 11.8,1,1, 18.058, 10578.455, 271.768, 52668.598 21/06/10,01:20:34,11,12,1, 11.8,1,1, 18.058, 10578.464, 271.774, 52668.581 21/06/10,01:20:34,12,12,1, 11.8,1,1, 18.058, 10578.478, 271.784, 52668.653 21/06/10,01:20:34,13,12,1, 11.8,1,1, 18.058, 10578.494, 271.768, 52668.597 21/06/10,01:20:34,14,12,1, 11.8,1,1, 18.058, 10578.463, 271.772, 52668.618 21/06/10,01:20:34,15,12,1, 11.8,1,1, 18.058, 10578.460, 271.774, 52668.569 21/06/10,01:20:34,16,12,1, 11.8,1,1, 18.058, 10578.471, 271.774, 52668.632 21/06/10,01:20:34,17,12,1, 11.8,1,1, 18.058, 10578.465, 271.789, 52668.576 21/06/10,01:20:34,18,12,1, 11.8,1,1, 18.058, 10578.501, 271.778, 52668.496 21/06/10,01:20:34,19,12,1, 11.8,1,1, 18.058, 10578.500, 271.785, 52668.644 21/06/10,01:20:35,00,12,1, 11.8,1,1, 18.055, 10578.496, 271.785, 52668.644 21/06/10,01:20:35,01,12,1, 11.8,1,1, 18.055, 10578.482, 271.806, 52668.593 21/06/10,01:20:35,02,12,1, 11.8,1,1, 18.055, 10578.498, 271.795, 52668.620 21/06/10,01:20:35,03,12,1, 11.8,1,1, 18.055, 10578.487, 271.813, 52668.618 21/06/10,01:20:35,04,12,1, 11.8,1,1, 18.055, 10578.500, 271.813, 52668.651 21/06/10,01:20:35,05,12,1, 11.8,1,1, 18.055, 10578.518, 271.819, 52668.602 21/06/10,01:20:35,06,12,1, 11.8,1,1, 18.055, 10578.514, 271.803, 52668.622 21/06/10,01:20:35,07,12,1, 11.8,1,1, 18.055, 10578.485, 271.802, 52668.613 21/06/10,01:20:35,08,12,1, 11.8,1,1, 18.055, 10578.505, 271.793, 52668.646 21/06/10,01:20:35,09,12,1, 11.8,1,1, 18.055, 10578.497, 271.784, 52668.629 21/06/10,01:20:35,10,12,1, 11.8,1,1, 18.055, 10578.486, 271.815, 52668.629 21/06/10,01:20:35,11,12,1, 11.8,1,1, 18.055, 10578.487, 271.768, 52668.638 21/06/10,01:20:35,12,12,1, 11.8,1,1, 18.055, 10578.505, 271.808, 52668.606 21/06/10,01:20:35,13,12,1, 11.8,1,1, 18.055, 10578.505, 271.800, 52668.638 21/06/10,01:20:35,14,12,1, 11.8,1,1, 18.055, 10578.468, 271.786, 52668.655 21/06/10,01:20:35,15,12,1, 11.8,1,1, 18.055, 10578.477, 271.805, 52668.638 21/06/10,01:20:35,16,12,1, 11.8,1,1, 18.055, 10578.474, 271.769, 52668.612 21/06/10,01:20:35,17,12,1, 11.8,1,1, 18.055, 10578.475, 271.789, 52668.591 21/06/10,01:20:35,18,12,1, 11.8,1,1, 18.055, 10578.488, 271.809, 52668.625 21/06/10,01:20:35,19,12,1, 11.8,1,1, 18.055, 10578.478, 271.786, 52668.635 21/06/10,01:20:36,00,12,1, 11.9,1,1, 18.056, 10578.471, 271.786, 52668.635 21/06/10,01:20:36,01,12,1, 11.9,1,1, 18.056, 10578.482, 271.769, 52668.627 21/06/10,01:20:36,02,12,1, 11.9,1,1, 18.056, 10578.495, 271.787, 52668.628 21/06/10,01:20:36,03,12,1, 11.9,1,1, 18.056, 10578.478, 271.762, 52668.622 21/06/10,01:20:36,04,12,1, 11.9,1,1, 18.056, 10578.445, 271.777, 52668.594 21/06/10,01:20:36,05,12,1, 11.9,1,1, 18.056, 10578.458, 271.768, 52668.615 21/06/10,01:20:36,06,12,1, 11.9,1,1, 18.056, 10578.454, 271.774, 52668.623 21/06/10,01:20:36,07,12,1, 11.9,1,1, 18.056, 10578.470, 271.772, 52668.631 21/06/10,01:20:36,08,12,1, 11.9,1,1, 18.056, 10578.461, 271.758, 52668.616 21/06/10,01:20:36,09,12,1, 11.9,1,1, 18.056, 10578.465, 271.775, 52668.620 21/06/10,01:20:36,10,12,1, 11.9,1,1, 18.056, 10578.451, 271.778, 52668.624 21/06/10,01:20:36,11,12,1, 11.9,1,1, 18.056, 10578.425, 271.764, 52668.707 21/06/10,01:20:36,12,12,1, 11.9,1,1, 18.056, 10578.444, 271.765, 52668.598 21/06/10,01:20:36,13,12,1, 11.9,1,1, 18.056, 10578.397, 271.767, 52668.707 21/06/10,01:20:36,14,12,1, 11.9,1,1, 18.056, 10578.461, 271.763, 52668.635 21/06/10,01:20:36,15,12,1, 11.9,1,1, 18.056, 10578.405, 271.752, 52668.676 21/06/10,01:20:36,16,12,1, 11.9,1,1, 18.056, 10578.416, 271.746, 52668.579 21/06/10,01:20:36,17,12,1, 11.9,1,1, 18.056, 10578.416, 271.735, 52668.521 21/06/10,01:20:36,18,12,1, 11.9,1,1, 18.056, 10578.452, 271.757, 52668.643 21/06/10,01:20:36,19,12,1, 11.9,1,1, 18.056, 10578.456, 271.735, 52668.567 21/06/10,01:20:37,00,12,1, 11.9,1,1, 18.057, 10578.455, 271.735, 52668.567 21/06/10,01:20:37,01,12,1, 11.9,1,1, 18.057, 10578.435, 271.713, 52668.577 21/06/10,01:20:37,02,12,1, 11.9,1,1, 18.057, 10578.410, 271.745, 52668.582 21/06/10,01:20:37,03,12,1, 11.9,1,1, 18.057, 10578.453, 271.760, 52668.607 21/06/10,01:20:37,04,12,1, 11.9,1,1, 18.057, 10578.448, 271.757, 52668.611 21/06/10,01:20:37,05,12,1, 11.9,1,1, 18.057, 10578.440, 271.760, 52668.619 21/06/10,01:20:37,06,12,1, 11.9,1,1, 18.057, 10578.456, 271.765, 52668.616 21/06/10,01:20:37,07,12,1, 11.9,1,1, 18.057, 10578.479, 271.787, 52668.577 21/06/10,01:20:37,08,12,1, 11.9,1,1, 18.057, 10578.453, 271.757, 52668.608 21/06/10,01:20:37,09,12,1, 11.9,1,1, 18.057, 10578.447, 271.749, 52668.605 21/06/10,01:20:37,10,12,1, 11.9,1,1, 18.057, 10578.446, 271.774, 52668.644 21/06/10,01:20:37,11,12,1, 11.9,1,1, 18.057, 10578.458, 271.780, 52668.616 21/06/10,01:20:37,12,12,1, 11.9,1,1, 18.057, 10578.445, 271.771, 52668.625 21/06/10,01:20:37,13,12,1, 11.9,1,1, 18.057, 10578.444, 271.751, 52668.593 21/06/10,01:20:37,14,12,1, 11.9,1,1, 18.057, 10578.456, 271.783, 52668.610 21/06/10,01:20:37,15,12,1, 11.9,1,1, 18.057, 10578.450, 271.795, 52668.587 21/06/10,01:20:37,16,12,1, 11.9,1,1, 18.057, 10578.452, 271.771, 52668.618 21/06/10,01:20:37,17,12,1, 11.9,1,1, 18.057, 10578.462, 271.790, 52668.616 21/06/10,01:20:37,18,12,1, 11.9,1,1, 18.057, 10578.451, 271.767, 52668.559 21/06/10,01:20:37,19,12,1, 11.9,1,1, 18.057, 10578.434, 271.790, 52668.583 21/06/10,01:20:38,00,12,1, 11.9,1,1, 18.052, 10578.430, 271.790, 52668.583 21/06/10,01:20:38,01,12,1, 11.9,1,1, 18.052, 10578.453, 271.769, 52668.576 21/06/10,01:20:38,02,12,1, 11.9,1,1, 18.052, 10578.427, 271.769, 52668.566 21/06/10,01:20:38,03,12,1, 11.9,1,1, 18.052, 10578.440, 271.773, 52668.561 21/06/10,01:20:38,04,12,1, 11.9,1,1, 18.052, 10578.437, 271.746, 52668.557 21/06/10,01:20:38,05,12,1, 11.9,1,1, 18.052, 10578.424, 271.762, 52668.528 21/06/10,01:20:38,06,12,1, 11.9,1,1, 18.052, 10578.427, 271.753, 52668.506 21/06/10,01:20:38,07,12,1, 11.9,1,1, 18.052, 10578.411, 271.769, 52668.519 21/06/10,01:20:38,08,12,1, 11.9,1,1, 18.052, 10578.424, 271.739, 52668.531 21/06/10,01:20:38,09,12,1, 11.9,1,1, 18.052, 10578.442, 271.755, 52668.567 21/06/10,01:20:38,10,12,1, 11.9,1,1, 18.052, 10578.415, 271.767, 52668.559 21/06/10,01:20:38,11,12,1, 11.9,1,1, 18.052, 10578.403, 271.744, 52668.547 21/06/10,01:20:38,12,12,1, 11.9,1,1, 18.052, 10578.428, 271.735, 52668.567 21/06/10,01:20:38,13,12,1, 11.9,1,1, 18.052, 10578.451, 271.754, 52668.521 21/06/10,01:20:38,14,12,1, 11.9,1,1, 18.052, 10578.423, 271.743, 52668.539 21/06/10,01:20:38,15,12,1, 11.9,1,1, 18.052, 10578.427, 271.729, 52668.568 21/06/10,01:20:38,16,12,1, 11.9,1,1, 18.052, 10578.428, 271.764, 52668.556 21/06/10,01:20:38,17,12,1, 11.9,1,1, 18.052, 10578.417, 271.760, 52668.569 21/06/10,01:20:38,18,12,1, 11.9,1,1, 18.052, 10578.426, 271.765, 52668.539 21/06/10,01:20:38,19,12,1, 11.9,1,1, 18.052, 10578.455, 271.756, 52668.553 21/06/10,01:20:39,00,12,1, 11.9,1,1, 18.054, 10578.455, 271.756, 52668.553 21/06/10,01:20:39,01,12,1, 11.9,1,1, 18.054, 10578.440, 271.763, 52668.539 21/06/10,01:20:39,02,12,1, 11.9,1,1, 18.054, 10578.420, 271.764, 52668.517 21/06/10,01:20:39,03,12,1, 11.9,1,1, 18.054, 10578.436, 271.788, 52668.535 21/06/10,01:20:39,04,12,1, 11.9,1,1, 18.054, 10578.431, 271.766, 52668.515 21/06/10,01:20:39,05,12,1, 11.9,1,1, 18.054, 10578.442, 271.793, 52668.524 21/06/10,01:20:39,06,12,1, 11.9,1,1, 18.054, 10578.457, 271.789, 52668.550 21/06/10,01:20:39,07,12,1, 11.9,1,1, 18.054, 10578.429, 271.770, 52668.517 21/06/10,01:20:39,08,12,1, 11.9,1,1, 18.054, 10578.438, 271.765, 52668.528 21/06/10,01:20:39,09,12,1, 11.9,1,1, 18.054, 10578.448, 271.803, 52668.547 21/06/10,01:20:39,10,12,1, 11.9,1,1, 18.054, 10578.467, 271.793, 52668.464 21/06/10,01:20:39,11,12,1, 11.9,1,1, 18.054, 10578.387, 271.765, 52668.576 21/06/10,01:20:39,12,12,1, 11.9,1,1, 18.054, 10578.435, 271.780, 52668.542 21/06/10,01:20:39,13,12,1, 11.9,1,1, 18.054, 10578.478, 271.771, 52668.517 21/06/10,01:20:39,14,12,1, 11.9,1,1, 18.054, 10578.447, 271.792, 52668.558 21/06/10,01:20:39,15,12,1, 11.9,1,1, 18.054, 10578.430, 271.785, 52668.563 21/06/10,01:20:39,16,12,1, 11.9,1,1, 18.054, 10578.436, 271.789, 52668.545 21/06/10,01:20:39,17,12,1, 11.9,1,1, 18.054, 10578.440, 271.776, 52668.537 21/06/10,01:20:39,18,12,1, 11.9,1,1, 18.054, 10578.450, 271.757, 52668.514 21/06/10,01:20:39,19,12,1, 11.9,1,1, 18.054, 10578.438, 271.796, 52668.587 21/06/10,01:20:40,00,12,1, 11.9,1,1, 18.054, 10578.430, 271.796, 52668.587 21/06/10,01:20:40,01,12,1, 11.9,1,1, 18.054, 10578.422, 271.766, 52668.536 21/06/10,01:20:40,02,12,1, 11.9,1,1, 18.054, 10578.441, 271.738, 52668.531 21/06/10,01:20:40,03,12,1, 11.9,1,1, 18.054, 10578.444, 271.773, 52668.526 21/06/10,01:20:40,04,12,1, 11.9,1,1, 18.054, 10578.443, 271.740, 52668.523 21/06/10,01:20:40,05,12,1, 11.9,1,1, 18.054, 10578.436, 271.729, 52668.487 21/06/10,01:20:40,06,12,1, 11.9,1,1, 18.054, 10578.432, 271.759, 52668.528 21/06/10,01:20:40,07,12,1, 11.9,1,1, 18.054, 10578.420, 271.739, 52668.552 21/06/10,01:20:40,08,12,1, 11.9,1,1, 18.054, 10578.429, 271.744, 52668.500 21/06/10,01:20:40,09,12,1, 11.9,1,1, 18.054, 10578.427, 271.738, 52668.543 21/06/10,01:20:40,10,12,1, 11.9,1,1, 18.054, 10578.452, 271.755, 52668.506 21/06/10,01:20:40,11,12,1, 11.9,1,1, 18.054, 10578.428, 271.748, 52668.539 21/06/10,01:20:40,12,12,1, 11.9,1,1, 18.054, 10578.420, 271.752, 52668.528 21/06/10,01:20:40,13,12,1, 11.9,1,1, 18.054, 10578.396, 271.743, 52668.486 21/06/10,01:20:40,14,12,1, 11.9,1,1, 18.054, 10578.415, 271.746, 52668.529 21/06/10,01:20:40,15,12,1, 11.9,1,1, 18.054, 10578.444, 271.780, 52668.546 21/06/10,01:20:40,16,12,1, 11.9,1,1, 18.054, 10578.438, 271.744, 52668.463 21/06/10,01:20:40,17,12,1, 11.9,1,1, 18.054, 10578.446, 271.776, 52668.514 21/06/10,01:20:40,18,12,1, 11.9,1,1, 18.054, 10578.429, 271.752, 52668.510 21/06/10,01:20:40,19,12,1, 11.9,1,1, 18.054, 10578.432, 271.760, 52668.492 21/06/10,01:20:41,00,12,1, 11.8,1,1, 18.053, 10578.430, 271.760, 52668.492 21/06/10,01:20:41,01,12,1, 11.8,1,1, 18.053, 10578.419, 271.751, 52668.496 21/06/10,01:20:41,02,12,1, 11.8,1,1, 18.053, 10578.437, 271.758, 52668.491 21/06/10,01:20:41,03,12,1, 11.8,1,1, 18.053, 10578.430, 271.738, 52668.520 21/06/10,01:20:41,04,12,1, 11.8,1,1, 18.053, 10578.416, 271.744, 52668.476 21/06/10,01:20:41,05,12,1, 11.8,1,1, 18.053, 10578.428, 271.736, 52668.511 21/06/10,01:20:41,06,12,1, 11.8,1,1, 18.053, 10578.447, 271.755, 52668.475 21/06/10,01:20:41,07,12,1, 11.8,1,1, 18.053, 10578.424, 271.730, 52668.492 21/06/10,01:20:41,08,12,1, 11.8,1,1, 18.053, 10578.429, 271.727, 52668.464 21/06/10,01:20:41,09,12,1, 11.8,1,1, 18.053, 10578.418, 271.724, 52668.494 21/06/10,01:20:41,10,12,1, 11.8,1,1, 18.053, 10578.471, 271.751, 52668.572 21/06/10,01:20:41,11,12,1, 11.8,1,1, 18.053, 10578.381, 271.701, 52668.523 21/06/10,01:20:41,12,12,1, 11.8,1,1, 18.053, 10578.410, 271.733, 52668.554 21/06/10,01:20:41,13,12,1, 11.8,1,1, 18.053, 10578.380, 271.735, 52668.489 21/06/10,01:20:41,14,12,1, 11.8,1,1, 18.053, 10578.410, 271.715, 52668.452 21/06/10,01:20:41,15,12,1, 11.8,1,1, 18.053, 10578.422, 271.765, 52668.519 21/06/10,01:20:41,16,12,1, 11.8,1,1, 18.053, 10578.423, 271.758, 52668.461 21/06/10,01:20:41,17,12,1, 11.8,1,1, 18.053, 10578.439, 271.758, 52668.483 21/06/10,01:20:41,18,12,1, 11.8,1,1, 18.053, 10578.420, 271.733, 52668.465 21/06/10,01:20:41,19,12,1, 11.8,1,1, 18.053, 10578.431, 271.721, 52668.469 21/06/10,01:20:42,00,12,1, 11.9,1,1, 18.056, 10578.430, 271.721, 52668.469 21/06/10,01:20:42,01,12,1, 11.9,1,1, 18.056, 10578.421, 271.726, 52668.480 21/06/10,01:20:42,02,12,1, 11.9,1,1, 18.056, 10578.406, 271.729, 52668.486 21/06/10,01:20:42,03,12,1, 11.9,1,1, 18.056, 10578.400, 271.744, 52668.417 21/06/10,01:20:42,04,12,1, 11.9,1,1, 18.056, 10578.406, 271.750, 52668.456 21/06/10,01:20:42,05,12,1, 11.9,1,1, 18.056, 10578.438, 271.749, 52668.450 21/06/10,01:20:42,06,12,1, 11.9,1,1, 18.056, 10578.461, 271.730, 52668.443 21/06/10,01:20:42,07,12,1, 11.9,1,1, 18.056, 10578.402, 271.716, 52668.165 21/06/10,01:20:42,08,12,1, 11.9,1,1, 18.056, 10578.400, 271.723, 52668.535 21/06/10,01:20:42,09,12,1, 11.9,1,1, 18.056, 10578.423, 271.748, 52668.504 21/06/10,01:20:42,10,12,1, 11.9,1,1, 18.056, 10578.416, 271.735, 52668.510 21/06/10,01:20:42,11,12,1, 11.9,1,1, 18.056, 10578.404, 271.733, 52668.498 21/06/10,01:20:42,12,12,1, 11.9,1,1, 18.056, 10578.420, 271.756, 52668.482 21/06/10,01:20:42,13,12,1, 11.9,1,1, 18.056, 10578.455, 271.728, 52668.486 21/06/10,01:20:42,14,12,1, 11.9,1,1, 18.056, 10578.459, 271.754, 52668.490 21/06/10,01:20:42,15,12,1, 11.9,1,1, 18.056, 10578.402, 271.763, 52668.484 21/06/10,01:20:42,16,12,1, 11.9,1,1, 18.056, 10578.431, 271.760, 52668.465 21/06/10,01:20:42,17,12,1, 11.9,1,1, 18.056, 10578.441, 271.749, 52668.442 21/06/10,01:20:42,18,12,1, 11.9,1,1, 18.056, 10578.447, 271.739, 52668.496 21/06/10,01:20:42,19,12,1, 11.9,1,1, 18.056, 10578.454, 271.746, 52668.454 21/06/10,01:20:43,00,12,1, 11.8,1,1, 18.056, 10578.446, 271.746, 52668.454 21/06/10,01:20:43,01,12,1, 11.8,1,1, 18.056, 10578.465, 271.738, 52668.474 21/06/10,01:20:43,02,12,1, 11.8,1,1, 18.056, 10578.474, 271.751, 52668.488 21/06/10,01:20:43,03,12,1, 11.8,1,1, 18.056, 10578.473, 271.758, 52668.506 21/06/10,01:20:43,04,12,1, 11.8,1,1, 18.056, 10578.458, 271.770, 52668.476 21/06/10,01:20:43,05,12,1, 11.8,1,1, 18.056, 10578.467, 271.750, 52668.427 21/06/10,01:20:43,06,12,1, 11.8,1,1, 18.056, 10578.452, 271.752, 52668.450 21/06/10,01:20:43,07,12,1, 11.8,1,1, 18.056, 10578.444, 271.744, 52668.431 21/06/10,01:20:43,08,12,1, 11.8,1,1, 18.056, 10578.474, 271.764, 52668.450 21/06/10,01:20:43,09,12,1, 11.8,1,1, 18.056, 10578.477, 271.773, 52668.453 21/06/10,01:20:43,10,12,1, 11.8,1,1, 18.056, 10578.451, 271.766, 52668.472 21/06/10,01:20:43,11,12,1, 11.8,1,1, 18.056, 10578.467, 271.748, 52668.399 21/06/10,01:20:43,12,12,1, 11.8,1,1, 18.056, 10578.475, 271.759, 52668.440 21/06/10,01:20:43,13,12,1, 11.8,1,1, 18.056, 10578.459, 271.769, 52668.439 21/06/10,01:20:43,14,12,1, 11.8,1,1, 18.056, 10578.463, 271.729, 52668.406 21/06/10,01:20:43,15,12,1, 11.8,1,1, 18.056, 10578.472, 271.763, 52668.415 21/06/10,01:20:43,16,12,1, 11.8,1,1, 18.056, 10578.436, 271.790, 52668.437 21/06/10,01:20:43,17,12,1, 11.8,1,1, 18.056, 10578.429, 271.740, 52668.458 21/06/10,01:20:43,18,12,1, 11.8,1,1, 18.056, 10578.439, 271.759, 52668.438 21/06/10,01:20:43,19,12,1, 11.8,1,1, 18.056, 10578.471, 271.780, 52668.441 21/06/10,01:20:44,00,12,1, 11.9,1,1, 18.057, 10578.463, 271.780, 52668.441 21/06/10,01:20:44,01,12,1, 11.9,1,1, 18.057, 10578.455, 271.772, 52668.488 21/06/10,01:20:44,02,12,1, 11.9,1,1, 18.057, 10578.463, 271.751, 52668.473 21/06/10,01:20:44,03,12,1, 11.9,1,1, 18.057, 10578.445, 271.735, 52668.438 21/06/10,01:20:44,04,12,1, 11.9,1,1, 18.057, 10578.448, 271.749, 52668.422 21/06/10,01:20:44,05,12,1, 11.9,1,1, 18.057, 10578.444, 271.772, 52668.481 21/06/10,01:20:44,06,12,1, 11.9,1,1, 18.057, 10578.428, 271.723, 52668.443 21/06/10,01:20:44,07,12,1, 11.9,1,1, 18.057, 10578.393, 271.736, 52668.431 21/06/10,01:20:44,08,12,1, 11.9,1,1, 18.057, 10578.446, 271.732, 52668.438 21/06/10,01:20:44,09,12,1, 11.9,1,1, 18.057, 10578.401, 271.746, 52668.447 21/06/10,01:20:44,10,12,1, 11.9,1,1, 18.057, 10578.418, 271.735, 52668.429 21/06/10,01:20:44,11,12,1, 11.9,1,1, 18.057, 10578.415, 271.723, 52668.475 21/06/10,01:20:44,12,12,1, 11.9,1,1, 18.057, 10578.757, 271.788, 52669.656 21/06/10,01:20:44,13,12,1, 11.9,1,1, 18.057, 10578.020, 271.881, 52669.495 21/06/10,01:20:44,14,12,1, 11.9,1,1, 18.057, 10578.182, 271.885, 52670.398 21/06/10,01:20:44,15,12,1, 11.9,1,1, 18.057, 10578.372, 271.728, 52668.434 21/06/10,01:20:44,16,12,1, 11.9,1,1, 18.057, 10578.238, 271.749, 52668.517 21/06/10,01:20:44,17,12,1, 11.9,1,1, 18.057, 10578.308, 271.756, 52668.764 21/06/10,01:20:44,18,12,1, 11.9,1,1, 18.057, 10578.359, 271.742, 52668.524 21/06/10,01:20:44,19,12,1, 11.9,1,1, 18.057, 10578.368, 271.741, 52668.446 21/06/10,01:20:45,00,11,1, 11.9,1,1, 18.054, 10578.363, 271.741, 52668.446 21/06/10,01:20:45,01,11,1, 11.9,1,1, 18.054, 10578.425, 271.702, 52668.361 21/06/10,01:20:45,02,11,1, 11.9,1,1, 18.054, 10578.436, 271.738, 52668.324 21/06/10,01:20:45,03,11,1, 11.9,1,1, 18.054, 10578.440, 271.723, 52668.379 21/06/10,01:20:45,04,11,1, 11.9,1,1, 18.054, 10578.416, 271.717, 52668.362 21/06/10,01:20:45,05,11,1, 11.9,1,1, 18.054, 10578.431, 271.735, 52668.418 21/06/10,01:20:45,06,11,1, 11.9,1,1, 18.054, 10578.438, 271.748, 52668.390 21/06/10,01:20:45,07,11,1, 11.9,1,1, 18.054, 10578.435, 271.742, 52668.417 21/06/10,01:20:45,08,11,1, 11.9,1,1, 18.054, 10578.418, 271.732, 52668.437 21/06/10,01:20:45,09,11,1, 11.9,1,1, 18.054, 10578.454, 271.761, 52668.424 21/06/10,01:20:45,10,11,1, 11.9,1,1, 18.054, 10578.426, 271.743, 52668.393 21/06/10,01:20:45,11,11,1, 11.9,1,1, 18.054, 10578.442, 271.731, 52668.439 21/06/10,01:20:45,12,11,1, 11.9,1,1, 18.054, 10578.409, 271.743, 52668.408 21/06/10,01:20:45,13,11,1, 11.9,1,1, 18.054, 10578.419, 271.750, 52668.462 21/06/10,01:20:45,14,11,1, 11.9,1,1, 18.054, 10578.432, 271.751, 52668.435 21/06/10,01:20:45,15,11,1, 11.9,1,1, 18.054, 10578.428, 271.741, 52668.403 21/06/10,01:20:45,16,11,1, 11.9,1,1, 18.054, 10578.413, 271.731, 52668.429 21/06/10,01:20:45,17,11,1, 11.9,1,1, 18.054, 10578.426, 271.715, 52668.437 21/06/10,01:20:45,18,11,1, 11.9,1,1, 18.054, 10578.414, 271.735, 52668.426 21/06/10,01:20:45,19,11,1, 11.9,1,1, 18.054, 10578.403, 271.771, 52668.448 21/06/10,01:20:46,00,11,1, 11.9,1,1, 18.055, 10578.396, 271.771, 52668.448 21/06/10,01:20:46,01,11,1, 11.9,1,1, 18.055, 10578.388, 271.724, 52668.367 21/06/10,01:20:46,02,11,1, 11.9,1,1, 18.055, 10578.423, 271.751, 52668.401 21/06/10,01:20:46,03,11,1, 11.9,1,1, 18.055, 10578.405, 271.731, 52668.403 21/06/10,01:20:46,04,11,1, 11.9,1,1, 18.055, 10578.410, 271.729, 52668.388 21/06/10,01:20:46,05,11,1, 11.9,1,1, 18.055, 10578.419, 271.736, 52668.409 21/06/10,01:20:46,06,11,1, 11.9,1,1, 18.055, 10578.391, 271.743, 52668.391 21/06/10,01:20:46,07,11,1, 11.9,1,1, 18.055, 10578.416, 271.725, 52668.436 21/06/10,01:20:46,08,11,1, 11.9,1,1, 18.055, 10578.415, 271.715, 52668.431 21/06/10,01:20:46,09,11,1, 11.9,1,1, 18.055, 10578.420, 271.724, 52668.410 21/06/10,01:20:46,10,11,1, 11.9,1,1, 18.055, 10578.428, 271.734, 52668.482 21/06/10,01:20:46,11,11,1, 11.9,1,1, 18.055, 10578.428, 271.745, 52668.469 21/06/10,01:20:46,12,11,1, 11.9,1,1, 18.055, 10578.405, 271.726, 52668.448 21/06/10,01:20:46,13,11,1, 11.9,1,1, 18.055, 10578.440, 271.754, 52668.455 21/06/10,01:20:46,14,11,1, 11.9,1,1, 18.055, 10578.404, 271.714, 52668.403 21/06/10,01:20:46,15,11,1, 11.9,1,1, 18.055, 10578.402, 271.716, 52668.416 21/06/10,01:20:46,16,11,1, 11.9,1,1, 18.055, 10578.428, 271.706, 52668.421 21/06/10,01:20:46,17,11,1, 11.9,1,1, 18.055, 10578.418, 271.709, 52668.368 21/06/10,01:20:46,18,11,1, 11.9,1,1, 18.055, 10578.391, 271.712, 52668.527 21/06/10,01:20:46,19,11,1, 11.9,1,1, 18.055, 10578.442, 271.710, 52668.299 21/06/10,01:20:47,00,11,1, 11.9,1,1, 18.053, 10578.438, 271.710, 52668.299 21/06/10,01:20:47,01,11,1, 11.9,1,1, 18.053, 10578.423, 271.695, 52668.344 21/06/10,01:20:47,02,11,1, 11.9,1,1, 18.053, 10578.428, 271.759, 52668.447 21/06/10,01:20:47,03,11,1, 11.9,1,1, 18.053, 10578.436, 271.750, 52668.436 21/06/10,01:20:47,04,11,1, 11.9,1,1, 18.053, 10578.412, 271.722, 52668.449 21/06/10,01:20:47,05,11,1, 11.9,1,1, 18.053, 10578.426, 271.742, 52668.413 21/06/10,01:20:47,06,11,1, 11.9,1,1, 18.053, 10578.424, 271.719, 52668.420 21/06/10,01:20:47,07,11,1, 11.9,1,1, 18.053, 10578.413, 271.754, 52668.414 21/06/10,01:20:47,08,11,1, 11.9,1,1, 18.053, 10578.413, 271.713, 52668.428 21/06/10,01:20:47,09,11,1, 11.9,1,1, 18.053, 10578.422, 271.736, 52668.366 21/06/10,01:20:47,10,11,1, 11.9,1,1, 18.053, 10578.416, 271.730, 52668.368 21/06/10,01:20:47,11,11,1, 11.9,1,1, 18.053, 10578.436, 271.733, 52668.362 21/06/10,01:20:47,12,11,1, 11.9,1,1, 18.053, 10578.426, 271.736, 52668.415 21/06/10,01:20:47,13,11,1, 11.9,1,1, 18.053, 10578.408, 271.709, 52668.383 21/06/10,01:20:47,14,11,1, 11.9,1,1, 18.053, 10578.403, 271.727, 52668.378 21/06/10,01:20:47,15,11,1, 11.9,1,1, 18.053, 10578.400, 271.718, 52668.373 21/06/10,01:20:47,16,11,1, 11.9,1,1, 18.053, 10578.396, 271.730, 52668.431 21/06/10,01:20:47,17,11,1, 11.9,1,1, 18.053, 10578.387, 271.726, 52668.446 21/06/10,01:20:47,18,11,1, 11.9,1,1, 18.053, 10578.368, 271.731, 52668.417 21/06/10,01:20:47,19,11,1, 11.9,1,1, 18.053, 10578.363, 271.720, 52668.429 21/06/10,01:20:48,00,11,1, 11.9,1,1, 18.054, 10578.355, 271.720, 52668.429 21/06/10,01:20:48,01,11,1, 11.9,1,1, 18.054, 10578.418, 271.712, 52668.376 21/06/10,01:20:48,02,11,1, 11.9,1,1, 18.054, 10578.413, 271.685, 52668.317 21/06/10,01:20:48,03,11,1, 11.9,1,1, 18.054, 10578.424, 271.720, 52668.369 21/06/10,01:20:48,04,11,1, 11.9,1,1, 18.054, 10578.397, 271.707, 52668.337 21/06/10,01:20:48,05,11,1, 11.9,1,1, 18.054, 10578.388, 271.726, 52668.374 21/06/10,01:20:48,06,11,1, 11.9,1,1, 18.054, 10578.423, 271.740, 52668.362 21/06/10,01:20:48,07,11,1, 11.9,1,1, 18.054, 10578.407, 271.704, 52668.399 21/06/10,01:20:48,08,11,1, 11.9,1,1, 18.054, 10578.389, 271.723, 52668.374 21/06/10,01:20:48,09,11,1, 11.9,1,1, 18.054, 10578.401, 271.747, 52668.404 21/06/10,01:20:48,10,11,1, 11.9,1,1, 18.054, 10578.399, 271.758, 52668.377 21/06/10,01:20:48,11,11,1, 11.9,1,1, 18.054, 10578.400, 271.714, 52668.377 21/06/10,01:20:48,12,11,1, 11.9,1,1, 18.054, 10578.416, 271.734, 52668.359 21/06/10,01:20:48,13,11,1, 11.9,1,1, 18.054, 10578.435, 271.752, 52668.394 21/06/10,01:20:48,14,11,1, 11.9,1,1, 18.054, 10578.392, 271.726, 52668.341 21/06/10,01:20:48,15,11,1, 11.9,1,1, 18.054, 10578.396, 271.716, 52668.359 21/06/10,01:20:48,16,11,1, 11.9,1,1, 18.054, 10578.409, 271.739, 52668.346 21/06/10,01:20:48,17,11,1, 11.9,1,1, 18.054, 10578.400, 271.725, 52668.324 21/06/10,01:20:48,18,11,1, 11.9,1,1, 18.054, 10578.395, 271.727, 52668.316 21/06/10,01:20:48,19,11,1, 11.9,1,1, 18.054, 10578.381, 271.696, 52668.340 21/06/10,01:20:49,00,11,1, 11.9,1,1, 18.057, 10578.380, 271.696, 52668.340 21/06/10,01:20:49,01,11,1, 11.9,1,1, 18.057, 10578.382, 271.702, 52668.362 21/06/10,01:20:49,02,11,1, 11.9,1,1, 18.057, 10578.406, 271.719, 52668.418 21/06/10,01:20:49,03,11,1, 11.9,1,1, 18.057, 10578.391, 271.705, 52668.405 21/06/10,01:20:49,04,11,1, 11.9,1,1, 18.057, 10578.398, 271.706, 52668.385 21/06/10,01:20:49,05,11,1, 11.9,1,1, 18.057, 10578.396, 271.685, 52668.376 21/06/10,01:20:49,06,11,1, 11.9,1,1, 18.057, 10578.408, 271.725, 52668.357 21/06/10,01:20:49,07,11,1, 11.9,1,1, 18.057, 10578.380, 271.699, 52668.300 21/06/10,01:20:49,08,11,1, 11.9,1,1, 18.057, 10578.403, 271.728, 52668.356 21/06/10,01:20:49,09,11,1, 11.9,1,1, 18.057, 10578.418, 271.710, 52668.329 21/06/10,01:20:49,10,11,1, 11.9,1,1, 18.057, 10578.403, 271.689, 52668.351 21/06/10,01:20:49,11,11,1, 11.9,1,1, 18.057, 10578.396, 271.683, 52668.359 21/06/10,01:20:49,12,11,1, 11.9,1,1, 18.057, 10578.408, 271.693, 52668.409 21/06/10,01:20:49,13,11,1, 11.9,1,1, 18.057, 10578.395, 271.711, 52668.413 21/06/10,01:20:49,14,11,1, 11.9,1,1, 18.057, 10578.413, 271.686, 52668.407 21/06/10,01:20:49,15,11,1, 11.9,1,1, 18.057, 10578.380, 271.703, 52668.390 21/06/10,01:20:49,16,11,1, 11.9,1,1, 18.057, 10578.397, 271.733, 52668.354 21/06/10,01:20:49,17,11,1, 11.9,1,1, 18.057, 10578.391, 271.711, 52668.368 21/06/10,01:20:49,18,11,1, 11.9,1,1, 18.057, 10578.382, 271.698, 52668.328 21/06/10,01:20:49,19,11,1, 11.9,1,1, 18.057, 10578.407, 271.694, 52668.309 21/06/10,01:20:50,00,10,1, 11.9,1,1, 18.055, 10578.405, 271.694, 52668.309 21/06/10,01:20:50,01,10,1, 11.9,1,1, 18.055, 10578.397, 271.697, 52668.353 21/06/10,01:20:50,02,10,1, 11.9,1,1, 18.055, 10578.383, 271.683, 52668.347 21/06/10,01:20:50,03,10,1, 11.9,1,1, 18.055, 10578.428, 271.696, 52668.383 21/06/10,01:20:50,04,10,1, 11.9,1,1, 18.055, 10578.386, 271.691, 52668.359 21/06/10,01:20:50,05,10,1, 11.9,1,1, 18.055, 10578.415, 271.713, 52668.386 21/06/10,01:20:50,06,10,1, 11.9,1,1, 18.055, 10578.390, 271.720, 52668.402 21/06/10,01:20:50,07,10,1, 11.9,1,1, 18.055, 10578.361, 271.735, 52668.360 21/06/10,01:20:50,08,10,1, 11.9,1,1, 18.055, 10578.393, 271.733, 52668.327 21/06/10,01:20:50,09,10,1, 11.9,1,1, 18.055, 10578.382, 271.687, 52668.296 21/06/10,01:20:50,10,10,1, 11.9,1,1, 18.055, 10578.376, 271.703, 52668.280 21/06/10,01:20:50,11,10,1, 11.9,1,1, 18.055, 10578.386, 271.719, 52668.266 21/06/10,01:20:50,12,10,1, 11.9,1,1, 18.055, 10578.407, 271.703, 52668.277 21/06/10,01:20:50,13,10,1, 11.9,1,1, 18.055, 10578.391, 271.743, 52668.273 21/06/10,01:20:50,14,10,1, 11.9,1,1, 18.055, 10578.413, 271.673, 52668.310 21/06/10,01:20:50,15,10,1, 11.9,1,1, 18.055, 10578.375, 271.715, 52668.374 21/06/10,01:20:50,16,10,1, 11.9,1,1, 18.055, 10578.370, 271.708, 52668.393 21/06/10,01:20:50,17,10,1, 11.9,1,1, 18.055, 10578.379, 271.708, 52668.357 21/06/10,01:20:50,18,10,1, 11.9,1,1, 18.055, 10578.383, 271.685, 52668.362 21/06/10,01:20:50,19,10,1, 11.9,1,1, 18.055, 10578.373, 271.657, 52668.347 21/06/10,01:20:51,00,10,1, 11.9,1,1, 18.052, 10578.371, 271.657, 52668.347 21/06/10,01:20:51,01,10,1, 11.9,1,1, 18.052, 10578.393, 271.699, 52668.315 21/06/10,01:20:51,02,10,1, 11.9,1,1, 18.052, 10578.400, 271.682, 52668.301 21/06/10,01:20:51,03,10,1, 11.9,1,1, 18.052, 10578.369, 271.692, 52668.283 21/06/10,01:20:51,04,10,1, 11.9,1,1, 18.052, 10578.367, 271.685, 52668.324 21/06/10,01:20:51,05,10,1, 11.9,1,1, 18.052, 10578.372, 271.702, 52668.346 21/06/10,01:20:51,06,10,1, 11.9,1,1, 18.052, 10578.400, 271.698, 52668.389 21/06/10,01:20:51,07,10,1, 11.9,1,1, 18.052, 10578.377, 271.698, 52668.407 21/06/10,01:20:51,08,10,1, 11.9,1,1, 18.052, 10578.388, 271.669, 52668.378 21/06/10,01:20:51,09,10,1, 11.9,1,1, 18.052, 10578.400, 271.683, 52668.359 21/06/10,01:20:51,10,10,1, 11.9,1,1, 18.052, 10578.389, 271.676, 52668.280 21/06/10,01:20:51,11,10,1, 11.9,1,1, 18.052, 10578.398, 271.683, 52668.289 21/06/10,01:20:51,12,10,1, 11.9,1,1, 18.052, 10578.382, 271.666, 52668.255 21/06/10,01:20:51,13,10,1, 11.9,1,1, 18.052, 10578.400, 271.686, 52668.305 21/06/10,01:20:51,14,10,1, 11.9,1,1, 18.052, 10578.366, 271.676, 52668.257 21/06/10,01:20:51,15,10,1, 11.9,1,1, 18.052, 10578.413, 271.698, 52668.337 21/06/10,01:20:51,16,10,1, 11.9,1,1, 18.052, 10578.386, 271.681, 52668.358 21/06/10,01:20:51,17,10,1, 11.9,1,1, 18.052, 10578.395, 271.717, 52668.334 21/06/10,01:20:51,18,10,1, 11.9,1,1, 18.052, 10578.404, 271.696, 52668.347 21/06/10,01:20:51,19,10,1, 11.9,1,1, 18.052, 10578.393, 271.694, 52668.326 21/06/10,01:20:52,00,10,1, 11.9,1,1, 18.047, 10578.388, 271.694, 52668.326 21/06/10,01:20:52,01,10,1, 11.9,1,1, 18.047, 10578.410, 271.652, 52668.157 21/06/10,01:20:52,02,10,1, 11.9,1,1, 18.047, 10578.378, 271.676, 52668.238 21/06/10,01:20:52,03,10,1, 11.9,1,1, 18.047, 10578.418, 271.682, 52668.236 21/06/10,01:20:52,04,10,1, 11.9,1,1, 18.047, 10578.405, 271.687, 52668.277 21/06/10,01:20:52,05,10,1, 11.9,1,1, 18.047, 10578.402, 271.694, 52668.301 21/06/10,01:20:52,06,10,1, 11.9,1,1, 18.047, 10578.397, 271.686, 52668.339 21/06/10,01:20:52,07,10,1, 11.9,1,1, 18.047, 10578.384, 271.733, 52668.353 21/06/10,01:20:52,08,10,1, 11.9,1,1, 18.047, 10578.367, 271.683, 52668.357 21/06/10,01:20:52,09,10,1, 11.9,1,1, 18.047, 10578.385, 271.670, 52668.293 21/06/10,01:20:52,10,10,1, 11.9,1,1, 18.047, 10578.373, 271.661, 52668.271 21/06/10,01:20:52,11,10,1, 11.9,1,1, 18.047, 10578.373, 271.663, 52668.258 21/06/10,01:20:52,12,10,1, 11.9,1,1, 18.047, 10578.401, 271.644, 52668.212 21/06/10,01:20:52,13,10,1, 11.9,1,1, 18.047, 10578.396, 271.648, 52668.236 21/06/10,01:20:52,14,10,1, 11.9,1,1, 18.047, 10578.399, 271.678, 52668.260 21/06/10,01:20:52,15,10,1, 11.9,1,1, 18.047, 10578.401, 271.643, 52668.321 21/06/10,01:20:52,16,10,1, 11.9,1,1, 18.047, 10578.384, 271.670, 52668.351 21/06/10,01:20:52,17,10,1, 11.9,1,1, 18.047, 10578.424, 271.719, 52668.398 21/06/10,01:20:52,18,10,1, 11.9,1,1, 18.047, 10578.392, 271.709, 52668.361 21/06/10,01:20:52,19,10,1, 11.9,1,1, 18.047, 10578.406, 271.692, 52668.342 21/06/10,01:20:53,00,12,1, 11.8,1,1, 18.056, 10578.405, 271.692, 52668.342 21/06/10,01:20:53,01,12,1, 11.8,1,1, 18.056, 10578.402, 271.684, 52668.295 21/06/10,01:20:53,02,12,1, 11.8,1,1, 18.056, 10578.419, 271.668, 52668.266 21/06/10,01:20:53,03,12,1, 11.8,1,1, 18.056, 10578.400, 271.678, 52668.282 21/06/10,01:20:53,04,12,1, 11.8,1,1, 18.056, 10578.400, 271.698, 52668.328 21/06/10,01:20:53,05,12,1, 11.8,1,1, 18.056, 10578.445, 271.686, 52668.275 21/06/10,01:20:53,06,12,1, 11.8,1,1, 18.056, 10578.411, 271.686, 52668.319 21/06/10,01:20:53,07,12,1, 11.8,1,1, 18.056, 10578.403, 271.720, 52668.369 21/06/10,01:20:53,08,12,1, 11.8,1,1, 18.056, 10578.398, 271.679, 52668.386 21/06/10,01:20:53,09,12,1, 11.8,1,1, 18.056, 10578.376, 271.684, 52668.343 21/06/10,01:20:53,10,12,1, 11.8,1,1, 18.056, 10578.383, 271.676, 52668.277 21/06/10,01:20:53,11,12,1, 11.8,1,1, 18.056, 10578.412, 271.683, 52668.205 21/06/10,01:20:53,12,12,1, 11.8,1,1, 18.056, 10578.390, 271.698, 52668.216 21/06/10,01:20:53,13,12,1, 11.8,1,1, 18.056, 10578.383, 271.665, 52668.225 21/06/10,01:20:53,14,12,1, 11.8,1,1, 18.056, 10578.411, 271.705, 52668.264 21/06/10,01:20:53,15,12,1, 11.8,1,1, 18.056, 10578.381, 271.686, 52668.296 21/06/10,01:20:53,16,12,1, 11.8,1,1, 18.056, 10578.390, 271.692, 52668.332 21/06/10,01:20:53,17,12,1, 11.8,1,1, 18.056, 10578.397, 271.666, 52668.319 21/06/10,01:20:53,18,12,1, 11.8,1,1, 18.056, 10578.400, 271.666, 52668.303 21/06/10,01:20:53,19,12,1, 11.8,1,1, 18.056, 10578.389, 271.665, 52668.292 21/06/10,01:20:54,00,12,1, 11.8,1,1, 18.056, 10578.388, 271.665, 52668.292 21/06/10,01:20:54,01,12,1, 11.8,1,1, 18.056, 10578.399, 271.640, 52668.188 21/06/10,01:20:54,02,12,1, 11.8,1,1, 18.056, 10578.391, 271.671, 52668.190 21/06/10,01:20:54,03,12,1, 11.8,1,1, 18.056, 10578.359, 271.640, 52668.176 21/06/10,01:20:54,04,12,1, 11.8,1,1, 18.056, 10578.383, 271.665, 52668.244 21/06/10,01:20:54,05,12,1, 11.8,1,1, 18.056, 10578.392, 271.663, 52668.301 21/06/10,01:20:54,06,12,1, 11.8,1,1, 18.056, 10578.393, 271.677, 52668.321 21/06/10,01:20:54,07,12,1, 11.8,1,1, 18.056, 10578.385, 271.653, 52668.295 21/06/10,01:20:54,08,12,1, 11.8,1,1, 18.056, 10578.382, 271.654, 52668.291 21/06/10,01:20:54,09,12,1, 11.8,1,1, 18.056, 10578.359, 271.666, 52668.225 21/06/10,01:20:54,10,12,1, 11.8,1,1, 18.056, 10578.371, 271.654, 52668.229 21/06/10,01:20:54,11,12,1, 11.8,1,1, 18.056, 10578.380, 271.647, 52668.194 21/06/10,01:20:54,12,12,1, 11.8,1,1, 18.056, 10578.383, 271.645, 52668.184 21/06/10,01:20:54,13,12,1, 11.8,1,1, 18.056, 10578.384, 271.660, 52668.239 21/06/10,01:20:54,14,12,1, 11.8,1,1, 18.056, 10578.370, 271.643, 52668.283 21/06/10,01:20:54,15,12,1, 11.8,1,1, 18.056, 10578.398, 271.658, 52668.356 21/06/10,01:20:54,16,12,1, 11.8,1,1, 18.056, 10578.385, 271.653, 52668.352 21/06/10,01:20:54,17,12,1, 11.8,1,1, 18.056, 10578.375, 271.666, 52668.317 21/06/10,01:20:54,18,12,1, 11.8,1,1, 18.056, 10578.384, 271.657, 52668.267 21/06/10,01:20:54,19,12,1, 11.8,1,1, 18.056, 10578.384, 271.645, 52668.235 21/06/10,01:20:55,00,12,1, 11.8,1,1, 18.054, 10578.380, 271.645, 52668.235 21/06/10,01:20:55,01,12,1, 11.8,1,1, 18.054, 10578.373, 271.656, 52668.182 21/06/10,01:20:55,02,12,1, 11.8,1,1, 18.054, 10578.363, 271.645, 52668.208 21/06/10,01:20:55,03,12,1, 11.8,1,1, 18.054, 10578.404, 271.667, 52668.274 21/06/10,01:20:55,04,12,1, 11.8,1,1, 18.054, 10578.357, 271.655, 52668.269 21/06/10,01:20:55,05,12,1, 11.8,1,1, 18.054, 10578.356, 271.658, 52668.346 21/06/10,01:20:55,06,12,1, 11.8,1,1, 18.054, 10578.381, 271.672, 52668.278 21/06/10,01:20:55,07,12,1, 11.8,1,1, 18.054, 10578.368, 271.651, 52668.217 21/06/10,01:20:55,08,12,1, 11.8,1,1, 18.054, 10578.388, 271.668, 52668.204 21/06/10,01:20:55,09,12,1, 11.8,1,1, 18.054, 10578.370, 271.658, 52668.188 21/06/10,01:20:55,10,12,1, 11.8,1,1, 18.054, 10578.383, 271.699, 52668.192 21/06/10,01:20:55,11,12,1, 11.8,1,1, 18.054, 10578.365, 271.686, 52668.188 21/06/10,01:20:55,12,12,1, 11.8,1,1, 18.054, 10578.387, 271.686, 52668.235 21/06/10,01:20:55,13,12,1, 11.8,1,1, 18.054, 10578.396, 271.705, 52668.331 21/06/10,01:20:55,14,12,1, 11.8,1,1, 18.054, 10578.356, 271.674, 52668.318 21/06/10,01:20:55,15,12,1, 11.8,1,1, 18.054, 10578.343, 271.658, 52668.288 21/06/10,01:20:55,16,12,1, 11.8,1,1, 18.054, 10578.367, 271.671, 52668.237 21/06/10,01:20:55,17,12,1, 11.8,1,1, 18.054, 10578.388, 271.666, 52668.228 21/06/10,01:20:55,18,12,1, 11.8,1,1, 18.054, 10578.384, 271.686, 52668.200 21/06/10,01:20:55,19,12,1, 11.8,1,1, 18.054, 10578.370, 271.646, 52668.242 21/06/10,01:20:56,00,12,1, 11.9,1,1, 18.051, 10578.363, 271.646, 52668.242 21/06/10,01:20:56,01,12,1, 11.9,1,1, 18.051, 10578.380, 271.667, 52668.242 21/06/10,01:20:56,02,12,1, 11.9,1,1, 18.051, 10578.346, 271.680, 52668.308 21/06/10,01:20:56,03,12,1, 11.9,1,1, 18.051, 10578.423, 271.695, 52668.328 21/06/10,01:20:56,04,12,1, 11.9,1,1, 18.051, 10578.381, 271.654, 52668.280 21/06/10,01:20:56,05,12,1, 11.9,1,1, 18.051, 10578.346, 271.674, 52668.236 21/06/10,01:20:56,06,12,1, 11.9,1,1, 18.051, 10578.348, 271.637, 52668.239 21/06/10,01:20:56,07,12,1, 11.9,1,1, 18.051, 10578.384, 271.638, 52668.144 21/06/10,01:20:56,08,12,1, 11.9,1,1, 18.051, 10578.356, 271.663, 52668.185 21/06/10,01:20:56,09,12,1, 11.9,1,1, 18.051, 10578.368, 271.670, 52668.364 21/06/10,01:20:56,10,12,1, 11.9,1,1, 18.051, 10578.381, 271.687, 52668.274 21/06/10,01:20:56,11,12,1, 11.9,1,1, 18.051, 10578.367, 271.653, 52668.342 21/06/10,01:20:56,12,12,1, 11.9,1,1, 18.051, 10578.369, 271.672, 52668.338 21/06/10,01:20:56,13,12,1, 11.9,1,1, 18.051, 10578.342, 271.640, 52668.327 21/06/10,01:20:56,14,12,1, 11.9,1,1, 18.051, 10578.331, 271.611, 52668.251 21/06/10,01:20:56,15,12,1, 11.9,1,1, 18.051, 10578.347, 271.623, 52668.156 21/06/10,01:20:56,16,12,1, 11.9,1,1, 18.051, 10578.363, 271.633, 52668.180 21/06/10,01:20:56,17,12,1, 11.9,1,1, 18.051, 10578.352, 271.645, 52668.185 21/06/10,01:20:56,18,12,1, 11.9,1,1, 18.051, 10578.365, 271.605, 52668.236 21/06/10,01:20:56,19,12,1, 11.9,1,1, 18.051, 10578.350, 271.659, 52668.324 21/06/10,01:20:57,00,12,1, 11.9,1,1, 18.049, 10578.346, 271.659, 52668.324 21/06/10,01:20:57,01,12,1, 11.9,1,1, 18.049, 10578.352, 271.606, 52668.295 21/06/10,01:20:57,02,12,1, 11.9,1,1, 18.049, 10578.328, 271.628, 52668.261 21/06/10,01:20:57,03,12,1, 11.9,1,1, 18.049, 10578.366, 271.632, 52668.223 21/06/10,01:20:57,04,12,1, 11.9,1,1, 18.049, 10578.373, 271.614, 52668.171 21/06/10,01:20:57,05,12,1, 11.9,1,1, 18.049, 10578.376, 271.630, 52668.153 21/06/10,01:20:57,06,12,1, 11.9,1,1, 18.049, 10578.388, 271.611, 52668.198 21/06/10,01:20:57,07,12,1, 11.9,1,1, 18.049, 10578.355, 271.642, 52668.258 21/06/10,01:20:57,08,12,1, 11.9,1,1, 18.049, 10578.364, 271.642, 52668.285 21/06/10,01:20:57,09,12,1, 11.9,1,1, 18.049, 10578.363, 271.642, 52668.257 21/06/10,01:20:57,10,12,1, 11.9,1,1, 18.049, 10578.361, 271.608, 52668.274 21/06/10,01:20:57,11,12,1, 11.9,1,1, 18.049, 10578.376, 271.620, 52668.198 21/06/10,01:20:57,12,12,1, 11.9,1,1, 18.049, 10578.378, 271.631, 52668.174 21/06/10,01:20:57,13,12,1, 11.9,1,1, 18.049, 10578.359, 271.619, 52668.112 21/06/10,01:20:57,14,12,1, 11.9,1,1, 18.049, 10578.371, 271.632, 52668.202 21/06/10,01:20:57,15,12,1, 11.9,1,1, 18.049, 10578.373, 271.620, 52668.238 21/06/10,01:20:57,16,12,1, 11.9,1,1, 18.049, 10578.363, 271.635, 52668.306 21/06/10,01:20:57,17,12,1, 11.9,1,1, 18.049, 10578.358, 271.642, 52668.286 21/06/10,01:20:57,18,12,1, 11.9,1,1, 18.049, 10578.365, 271.668, 52668.322 21/06/10,01:20:57,19,12,1, 11.9,1,1, 18.049, 10578.352, 271.653, 52668.229 21/06/10,01:20:58,00,12,1, 11.8,1,1, 18.053, 10578.346, 271.653, 52668.229 21/06/10,01:20:58,01,12,1, 11.8,1,1, 18.053, 10578.365, 271.633, 52668.135 21/06/10,01:20:58,02,12,1, 11.8,1,1, 18.053, 10578.378, 271.635, 52668.182 21/06/10,01:20:58,03,12,1, 11.8,1,1, 18.053, 10578.378, 271.638, 52668.180 21/06/10,01:20:58,04,12,1, 11.8,1,1, 18.053, 10578.371, 271.644, 52668.271 21/06/10,01:20:58,05,12,1, 11.8,1,1, 18.053, 10578.351, 271.616, 52668.294 21/06/10,01:20:58,06,12,1, 11.8,1,1, 18.053, 10578.385, 271.645, 52668.318 21/06/10,01:20:58,07,12,1, 11.8,1,1, 18.053, 10578.361, 271.607, 52668.306 21/06/10,01:20:58,08,12,1, 11.8,1,1, 18.053, 10578.377, 271.643, 52668.240 21/06/10,01:20:58,09,12,1, 11.8,1,1, 18.053, 10578.359, 271.617, 52668.186 21/06/10,01:20:58,10,12,1, 11.8,1,1, 18.053, 10578.378, 271.617, 52668.124 21/06/10,01:20:58,11,12,1, 11.8,1,1, 18.053, 10578.386, 271.620, 52668.179 21/06/10,01:20:58,12,12,1, 11.8,1,1, 18.053, 10578.397, 271.652, 52668.357 21/06/10,01:20:58,13,12,1, 11.8,1,1, 18.053, 10578.391, 271.644, 52668.317 21/06/10,01:20:58,14,12,1, 11.8,1,1, 18.053, 10578.345, 271.650, 52668.259 21/06/10,01:20:58,15,12,1, 11.8,1,1, 18.053, 10578.354, 271.647, 52668.291 21/06/10,01:20:58,16,12,1, 11.8,1,1, 18.053, 10578.356, 271.652, 52668.188 21/06/10,01:20:58,17,12,1, 11.8,1,1, 18.053, 10578.365, 271.627, 52668.146 21/06/10,01:20:58,18,12,1, 11.8,1,1, 18.053, 10578.370, 271.624, 52668.103 21/06/10,01:20:58,19,12,1, 11.8,1,1, 18.053, 10578.348, 271.621, 52668.110 21/06/10,01:20:59,00,09,1, 11.9,1,1, 18.052, 10578.346, 271.621, 52668.110 21/06/10,01:20:59,01,09,1, 11.9,1,1, 18.052, 10578.351, 271.650, 52668.230 21/06/10,01:20:59,02,09,1, 11.9,1,1, 18.052, 10578.357, 271.634, 52668.308 21/06/10,01:20:59,03,09,1, 11.9,1,1, 18.052, 10578.336, 271.626, 52668.273 21/06/10,01:20:59,04,09,1, 11.9,1,1, 18.052, 10578.362, 271.646, 52668.214 21/06/10,01:20:59,05,09,1, 11.9,1,1, 18.052, 10578.366, 271.642, 52668.172 21/06/10,01:20:59,06,09,1, 11.9,1,1, 18.052, 10578.357, 271.602, 52668.103 21/06/10,01:20:59,07,09,1, 11.9,1,1, 18.052, 10578.357, 271.652, 52668.123 21/06/10,01:20:59,08,09,1, 11.9,1,1, 18.052, 10578.367, 271.649, 52668.203 21/06/10,01:20:59,09,09,1, 11.9,1,1, 18.052, 10578.356, 271.648, 52668.238 21/06/10,01:20:59,10,09,1, 11.9,1,1, 18.052, 10578.367, 271.637, 52668.268 21/06/10,01:20:59,11,09,1, 11.9,1,1, 18.052, 10578.374, 271.634, 52668.279 21/06/10,01:20:59,12,09,1, 11.9,1,1, 18.052, 10578.355, 271.588, 52668.257 21/06/10,01:20:59,13,09,1, 11.9,1,1, 18.052, 10578.356, 271.649, 52668.187 21/06/10,01:20:59,14,09,1, 11.9,1,1, 18.052, 10578.348, 271.646, 52668.114 21/06/10,01:20:59,15,09,1, 11.9,1,1, 18.052, 10578.386, 271.622, 52668.104 21/06/10,01:20:59,16,09,1, 11.9,1,1, 18.052, 10578.365, 271.661, 52668.153 21/06/10,01:20:59,17,09,1, 11.9,1,1, 18.052, 10578.359, 271.656, 52668.175 21/06/10,01:20:59,18,09,1, 11.9,1,1, 18.052, 10578.357, 271.617, 52668.239 21/06/10,01:20:59,19,09,1, 11.9,1,1, 18.052, 10578.371, 271.639, 52668.266 21/06/10,01:21:00,00,12,1, 11.8,1,1, 18.052, 10578.371, 271.639, 52668.266 21/06/10,01:21:00,01,12,1, 11.8,1,1, 18.052, 10578.354, 271.634, 52668.183 21/06/10,01:21:00,02,12,1, 11.8,1,1, 18.052, 10578.349, 271.636, 52668.113 21/06/10,01:21:00,03,12,1, 11.8,1,1, 18.052, 10578.344, 271.609, 52668.098 21/06/10,01:21:00,04,12,1, 11.8,1,1, 18.052, 10578.353, 271.623, 52668.165 21/06/10,01:21:00,05,12,1, 11.8,1,1, 18.052, 10578.354, 271.646, 52668.226 21/06/10,01:21:00,06,12,1, 11.8,1,1, 18.052, 10578.354, 271.669, 52668.286 21/06/10,01:21:00,07,12,1, 11.8,1,1, 18.052, 10578.337, 271.635, 52668.263 21/06/10,01:21:00,08,12,1, 11.8,1,1, 18.052, 10578.334, 271.643, 52668.205 21/06/10,01:21:00,09,12,1, 11.8,1,1, 18.052, 10578.333, 271.615, 52668.195 21/06/10,01:21:00,10,12,1, 11.8,1,1, 18.052, 10578.333, 271.596, 52668.123 21/06/10,01:21:00,11,12,1, 11.8,1,1, 18.052, 10578.351, 271.626, 52668.127 21/06/10,01:21:00,12,12,1, 11.8,1,1, 18.052, 10578.379, 271.632, 52668.123 21/06/10,01:21:00,13,12,1, 11.8,1,1, 18.052, 10578.347, 271.640, 52668.214 21/06/10,01:21:00,14,12,1, 11.8,1,1, 18.052, 10578.357, 271.630, 52668.258 21/06/10,01:21:00,15,12,1, 11.8,1,1, 18.052, 10578.345, 271.633, 52668.258 21/06/10,01:21:00,16,12,1, 11.8,1,1, 18.052, 10578.341, 271.615, 52668.273 21/06/10,01:21:00,17,12,1, 11.8,1,1, 18.052, 10578.359, 271.633, 52668.144 21/06/10,01:21:00,18,12,1, 11.8,1,1, 18.052, 10578.364, 271.590, 52668.092 21/06/10,01:21:00,19,12,1, 11.8,1,1, 18.052, 10578.363, 271.632, 52668.122 21/06/10,01:21:01,00,12,1, 11.9,1,1, 18.052, 10578.355, 271.632, 52668.122 21/06/10,01:21:01,01,12,1, 11.9,1,1, 18.052, 10578.373, 271.646, 52668.222 21/06/10,01:21:01,02,12,1, 11.9,1,1, 18.052, 10578.349, 271.648, 52668.274 21/06/10,01:21:01,03,12,1, 11.9,1,1, 18.052, 10578.352, 271.637, 52668.292 21/06/10,01:21:01,04,12,1, 11.9,1,1, 18.052, 10578.358, 271.642, 52668.248 21/06/10,01:21:01,05,12,1, 11.9,1,1, 18.052, 10578.355, 271.638, 52668.187 21/06/10,01:21:01,06,12,1, 11.9,1,1, 18.052, 10578.353, 271.628, 52668.121 21/06/10,01:21:01,07,12,1, 11.9,1,1, 18.052, 10578.364, 271.608, 52668.159 21/06/10,01:21:01,08,12,1, 11.9,1,1, 18.052, 10578.378, 271.639, 52668.213 21/06/10,01:21:01,09,12,1, 11.9,1,1, 18.052, 10578.372, 271.666, 52668.292 21/06/10,01:21:01,10,12,1, 11.9,1,1, 18.052, 10578.332, 271.634, 52668.269 21/06/10,01:21:01,11,12,1, 11.9,1,1, 18.052, 10578.340, 271.620, 52668.309 21/06/10,01:21:01,12,12,1, 11.9,1,1, 18.052, 10578.359, 271.649, 52668.322 21/06/10,01:21:01,13,12,1, 11.9,1,1, 18.052, 10578.342, 271.633, 52668.212 21/06/10,01:21:01,14,12,1, 11.9,1,1, 18.052, 10578.347, 271.620, 52668.134 21/06/10,01:21:01,15,12,1, 11.9,1,1, 18.052, 10578.368, 271.626, 52668.125 21/06/10,01:21:01,16,12,1, 11.9,1,1, 18.052, 10578.338, 271.613, 52668.128 21/06/10,01:21:01,17,12,1, 11.9,1,1, 18.052, 10578.372, 271.670, 52668.271 21/06/10,01:21:01,18,12,1, 11.9,1,1, 18.052, 10578.380, 271.673, 52668.319 21/06/10,01:21:01,19,12,1, 11.9,1,1, 18.052, 10578.363, 271.673, 52668.303 21/06/10,01:21:02,00,10,1, 11.9,1,1, 18.051, 10578.355, 271.673, 52668.303 21/06/10,01:21:02,01,10,1, 11.9,1,1, 18.051, 10578.325, 271.612, 52668.240 21/06/10,01:21:02,02,10,1, 11.9,1,1, 18.051, 10578.350, 271.632, 52668.198 21/06/10,01:21:02,03,10,1, 11.9,1,1, 18.051, 10578.367, 271.631, 52668.125 21/06/10,01:21:02,04,10,1, 11.9,1,1, 18.051, 10578.343, 271.615, 52668.155 21/06/10,01:21:02,05,10,1, 11.9,1,1, 18.051, 10578.341, 271.619, 52668.235 21/06/10,01:21:02,06,10,1, 11.9,1,1, 18.051, 10578.351, 271.638, 52668.322 21/06/10,01:21:02,07,10,1, 11.9,1,1, 18.051, 10578.358, 271.621, 52668.339 21/06/10,01:21:02,08,10,1, 11.9,1,1, 18.051, 10578.358, 271.612, 52668.307 21/06/10,01:21:02,09,10,1, 11.9,1,1, 18.051, 10578.356, 271.641, 52668.235 21/06/10,01:21:02,10,10,1, 11.9,1,1, 18.051, 10578.371, 271.637, 52668.158 21/06/10,01:21:02,11,10,1, 11.9,1,1, 18.051, 10578.348, 271.585, 52668.084 21/06/10,01:21:02,12,10,1, 11.9,1,1, 18.051, 10578.349, 271.617, 52668.138 21/06/10,01:21:02,13,10,1, 11.9,1,1, 18.051, 10578.346, 271.610, 52668.203 21/06/10,01:21:02,14,10,1, 11.9,1,1, 18.051, 10578.373, 271.635, 52668.267 21/06/10,01:21:02,15,10,1, 11.9,1,1, 18.051, 10578.334, 271.608, 52668.256 21/06/10,01:21:02,16,10,1, 11.9,1,1, 18.051, 10578.349, 271.641, 52668.286 21/06/10,01:21:02,17,10,1, 11.9,1,1, 18.051, 10578.363, 271.629, 52668.252 21/06/10,01:21:02,18,10,1, 11.9,1,1, 18.051, 10578.360, 271.611, 52668.211 21/06/10,01:21:02,19,10,1, 11.9,1,1, 18.051, 10578.345, 271.619, 52668.107 21/06/10,01:21:03,00,10,1, 11.8,1,1, 18.051, 10578.338, 271.619, 52668.107 21/06/10,01:21:03,01,10,1, 11.8,1,1, 18.051, 10578.374, 271.622, 52668.182 21/06/10,01:21:03,02,10,1, 11.8,1,1, 18.051, 10578.363, 271.628, 52668.275 21/06/10,01:21:03,03,10,1, 11.8,1,1, 18.051, 10578.368, 271.652, 52668.287 21/06/10,01:21:03,04,10,1, 11.8,1,1, 18.051, 10578.360, 271.635, 52668.318 21/06/10,01:21:03,05,10,1, 11.8,1,1, 18.051, 10578.419, 271.639, 52668.281 21/06/10,01:21:03,06,10,1, 11.8,1,1, 18.051, 10578.381, 271.636, 52668.235 21/06/10,01:21:03,07,10,1, 11.8,1,1, 18.051, 10578.393, 271.599, 52668.136 21/06/10,01:21:03,08,10,1, 11.8,1,1, 18.051, 10578.393, 271.621, 52668.164 21/06/10,01:21:03,09,10,1, 11.8,1,1, 18.051, 10578.379, 271.603, 52668.128 21/06/10,01:21:03,10,10,1, 11.8,1,1, 18.051, 10578.387, 271.611, 52668.237 21/06/10,01:21:03,11,10,1, 11.8,1,1, 18.051, 10578.385, 271.583, 52668.260 21/06/10,01:21:03,12,10,1, 11.8,1,1, 18.051, 10578.365, 271.583, 52668.285 21/06/10,01:21:03,13,10,1, 11.8,1,1, 18.051, 10578.346, 271.597, 52668.300 21/06/10,01:21:03,14,10,1, 11.8,1,1, 18.051, 10578.346, 271.585, 52668.219 21/06/10,01:21:03,15,10,1, 11.8,1,1, 18.051, 10578.368, 271.617, 52668.214 21/06/10,01:21:03,16,10,1, 11.8,1,1, 18.051, 10578.362, 271.579, 52668.128 21/06/10,01:21:03,17,10,1, 11.8,1,1, 18.051, 10578.394, 271.607, 52668.141 21/06/10,01:21:03,18,10,1, 11.8,1,1, 18.051, 10578.381, 271.590, 52668.154 21/06/10,01:21:03,19,10,1, 11.8,1,1, 18.051, 10578.393, 271.647, 52668.285 21/06/10,01:21:04,00,11,1, 11.8,1,1, 18.050, 10578.388, 271.647, 52668.285 21/06/10,01:21:04,01,11,1, 11.8,1,1, 18.050, 10578.393, 271.643, 52668.293 21/06/10,01:21:04,02,11,1, 11.8,1,1, 18.050, 10578.407, 271.646, 52668.260 21/06/10,01:21:04,03,11,1, 11.8,1,1, 18.050, 10578.375, 271.592, 52668.192 21/06/10,01:21:04,04,11,1, 11.8,1,1, 18.050, 10578.398, 271.644, 52668.139 21/06/10,01:21:04,05,11,1, 11.8,1,1, 18.050, 10578.423, 271.654, 52668.150 21/06/10,01:21:04,06,11,1, 11.8,1,1, 18.050, 10578.379, 271.618, 52668.151 21/06/10,01:21:04,07,11,1, 11.8,1,1, 18.050, 10578.377, 271.608, 52668.185 21/06/10,01:21:04,08,11,1, 11.8,1,1, 18.050, 10578.372, 271.631, 52668.251 21/06/10,01:21:04,09,11,1, 11.8,1,1, 18.050, 10578.396, 271.637, 52668.259 21/06/10,01:21:04,10,11,1, 11.8,1,1, 18.050, 10578.377, 271.621, 52668.252 21/06/10,01:21:04,11,11,1, 11.8,1,1, 18.050, 10578.350, 271.622, 52668.153 21/06/10,01:21:04,12,11,1, 11.8,1,1, 18.050, 10578.385, 271.641, 52668.135 21/06/10,01:21:04,13,11,1, 11.8,1,1, 18.050, 10578.403, 271.630, 52668.066 21/06/10,01:21:04,14,11,1, 11.8,1,1, 18.050, 10578.383, 271.623, 52668.138 21/06/10,01:21:04,15,11,1, 11.8,1,1, 18.050, 10578.392, 271.614, 52668.219 21/06/10,01:21:04,16,11,1, 11.8,1,1, 18.050, 10578.361, 271.640, 52668.258 21/06/10,01:21:04,17,11,1, 11.8,1,1, 18.050, 10578.376, 271.630, 52668.263 21/06/10,01:21:04,18,11,1, 11.8,1,1, 18.050, 10578.386, 271.641, 52668.303 21/06/10,01:21:04,19,11,1, 11.8,1,1, 18.050, 10578.385, 271.637, 52668.223 21/06/10,01:21:05,00,11,1, 11.9,1,1, 18.052, 10578.380, 271.637, 52668.223 21/06/10,01:21:05,01,11,1, 11.9,1,1, 18.052, 10578.397, 271.603, 52668.092 21/06/10,01:21:05,02,11,1, 11.9,1,1, 18.052, 10578.411, 271.598, 52668.128 21/06/10,01:21:05,03,11,1, 11.9,1,1, 18.052, 10578.403, 271.623, 52668.194 21/06/10,01:21:05,04,11,1, 11.9,1,1, 18.052, 10578.417, 271.612, 52668.250 21/06/10,01:21:05,05,11,1, 11.9,1,1, 18.052, 10578.426, 271.654, 52668.262 21/06/10,01:21:05,06,11,1, 11.9,1,1, 18.052, 10578.388, 271.638, 52668.223 21/06/10,01:21:05,07,11,1, 11.9,1,1, 18.052, 10578.394, 271.628, 52668.181 21/06/10,01:21:05,08,11,1, 11.9,1,1, 18.052, 10578.385, 271.648, 52668.129 21/06/10,01:21:05,09,11,1, 11.9,1,1, 18.052, 10578.406, 271.629, 52668.053 21/06/10,01:21:05,10,11,1, 11.9,1,1, 18.052, 10578.376, 271.630, 52668.073 21/06/10,01:21:05,11,11,1, 11.9,1,1, 18.052, 10578.385, 271.632, 52668.104 21/06/10,01:21:05,12,11,1, 11.9,1,1, 18.052, 10578.361, 271.622, 52668.190 21/06/10,01:21:05,13,11,1, 11.9,1,1, 18.052, 10578.345, 271.624, 52668.206 21/06/10,01:21:05,14,11,1, 11.9,1,1, 18.052, 10578.363, 271.640, 52668.262 21/06/10,01:21:05,15,11,1, 11.9,1,1, 18.052, 10578.371, 271.622, 52668.235 21/06/10,01:21:05,16,11,1, 11.9,1,1, 18.052, 10578.361, 271.625, 52668.155 21/06/10,01:21:05,17,11,1, 11.9,1,1, 18.052, 10578.374, 271.611, 52668.094 21/06/10,01:21:05,18,11,1, 11.9,1,1, 18.052, 10578.353, 271.595, 52668.030 21/06/10,01:21:05,19,11,1, 11.9,1,1, 18.052, 10578.339, 271.622, 52668.087 21/06/10,01:21:06,00,10,1, 11.9,1,1, 18.052, 10578.338, 271.622, 52668.087 21/06/10,01:21:06,01,10,1, 11.9,1,1, 18.052, 10578.355, 271.615, 52668.241 21/06/10,01:21:06,02,10,1, 11.9,1,1, 18.052, 10578.357, 271.612, 52668.266 21/06/10,01:21:06,03,10,1, 11.9,1,1, 18.052, 10578.341, 271.601, 52668.252 21/06/10,01:21:06,04,10,1, 11.9,1,1, 18.052, 10578.356, 271.606, 52668.131 21/06/10,01:21:06,05,10,1, 11.9,1,1, 18.052, 10578.359, 271.592, 52668.100 21/06/10,01:21:06,06,10,1, 11.9,1,1, 18.052, 10578.373, 271.589, 52668.045 21/06/10,01:21:06,07,10,1, 11.9,1,1, 18.052, 10578.366, 271.588, 52668.055 21/06/10,01:21:06,08,10,1, 11.9,1,1, 18.052, 10578.335, 271.615, 52668.102 21/06/10,01:21:06,09,10,1, 11.9,1,1, 18.052, 10578.363, 271.603, 52668.185 21/06/10,01:21:06,10,10,1, 11.9,1,1, 18.052, 10578.332, 271.632, 52668.215 21/06/10,01:21:06,11,10,1, 11.9,1,1, 18.052, 10578.330, 271.611, 52668.207 21/06/10,01:21:06,12,10,1, 11.9,1,1, 18.052, 10578.371, 271.643, 52668.139 21/06/10,01:21:06,13,10,1, 11.9,1,1, 18.052, 10578.348, 271.601, 52668.054 21/06/10,01:21:06,14,10,1, 11.9,1,1, 18.052, 10578.336, 271.603, 52668.022 21/06/10,01:21:06,15,10,1, 11.9,1,1, 18.052, 10578.363, 271.611, 52668.045 21/06/10,01:21:06,16,10,1, 11.9,1,1, 18.052, 10578.354, 271.614, 52668.106 21/06/10,01:21:06,17,10,1, 11.9,1,1, 18.052, 10578.346, 271.617, 52668.151 21/06/10,01:21:06,18,10,1, 11.9,1,1, 18.052, 10578.386, 271.643, 52668.181 21/06/10,01:21:06,19,10,1, 11.9,1,1, 18.052, 10578.371, 271.644, 52668.196 21/06/10,01:21:07,00,10,1, 11.9,1,1, 18.052, 10578.363, 271.644, 52668.196 21/06/10,01:21:07,01,10,1, 11.9,1,1, 18.052, 10578.349, 271.637, 52668.050 21/06/10,01:21:07,02,10,1, 11.9,1,1, 18.052, 10578.352, 271.610, 52667.981 21/06/10,01:21:07,03,10,1, 11.9,1,1, 18.052, 10578.336, 271.615, 52668.041 21/06/10,01:21:07,04,10,1, 11.9,1,1, 18.052, 10578.359, 271.629, 52668.024 21/06/10,01:21:07,05,10,1, 11.9,1,1, 18.052, 10578.377, 271.668, 52668.152 21/06/10,01:21:07,06,10,1, 11.9,1,1, 18.052, 10578.363, 271.678, 52668.232 21/06/10,01:21:07,07,10,1, 11.9,1,1, 18.052, 10578.348, 271.652, 52668.158 21/06/10,01:21:07,08,10,1, 11.9,1,1, 18.052, 10578.352, 271.622, 52668.107 21/06/10,01:21:07,09,10,1, 11.9,1,1, 18.052, 10578.337, 271.609, 52668.057 21/06/10,01:21:07,10,10,1, 11.9,1,1, 18.052, 10578.362, 271.585, 52667.861 21/06/10,01:21:07,11,10,1, 11.9,1,1, 18.052, 10578.371, 271.631, 52667.966 21/06/10,01:21:07,12,10,1, 11.9,1,1, 18.052, 10578.332, 271.625, 52668.063 21/06/10,01:21:07,13,10,1, 11.9,1,1, 18.052, 10578.328, 271.618, 52668.183 21/06/10,01:21:07,14,10,1, 11.9,1,1, 18.052, 10578.356, 271.615, 52668.225 21/06/10,01:21:07,15,10,1, 11.9,1,1, 18.052, 10578.361, 271.631, 52668.197 21/06/10,01:21:07,16,10,1, 11.9,1,1, 18.052, 10578.338, 271.613, 52668.178 21/06/10,01:21:07,17,10,1, 11.9,1,1, 18.052, 10578.359, 271.600, 52668.057 21/06/10,01:21:07,18,10,1, 11.9,1,1, 18.052, 10578.331, 271.625, 52668.057 21/06/10,01:21:07,19,10,1, 11.9,1,1, 18.052, 10578.318, 271.604, 52668.008 21/06/10,01:21:08,00,11,1, 11.8,1,1, 18.049, 10578.313, 271.604, 52668.008 21/06/10,01:21:08,01,11,1, 11.8,1,1, 18.049, 10578.368, 271.629, 52668.132 21/06/10,01:21:08,02,11,1, 11.8,1,1, 18.049, 10578.360, 271.624, 52668.217 21/06/10,01:21:08,03,11,1, 11.8,1,1, 18.049, 10578.358, 271.622, 52668.227 21/06/10,01:21:08,04,11,1, 11.8,1,1, 18.049, 10578.356, 271.624, 52668.149 21/06/10,01:21:08,05,11,1, 11.8,1,1, 18.049, 10578.335, 271.629, 52668.104 21/06/10,01:21:08,06,11,1, 11.8,1,1, 18.049, 10578.336, 271.632, 52668.069 21/06/10,01:21:08,07,11,1, 11.8,1,1, 18.049, 10578.346, 271.609, 52668.020 21/06/10,01:21:08,08,11,1, 11.8,1,1, 18.049, 10578.373, 271.629, 52668.062 21/06/10,01:21:08,09,11,1, 11.8,1,1, 18.049, 10578.378, 271.636, 52668.132 21/06/10,01:21:08,10,11,1, 11.8,1,1, 18.049, 10578.355, 271.621, 52668.215 21/06/10,01:21:08,11,11,1, 11.8,1,1, 18.049, 10578.355, 271.630, 52668.256 21/06/10,01:21:08,12,11,1, 11.8,1,1, 18.049, 10578.374, 271.623, 52668.227 21/06/10,01:21:08,13,11,1, 11.8,1,1, 18.049, 10578.346, 271.630, 52668.183 21/06/10,01:21:08,14,11,1, 11.8,1,1, 18.049, 10578.350, 271.612, 52668.106 21/06/10,01:21:08,15,11,1, 11.8,1,1, 18.049, 10578.354, 271.633, 52668.034 21/06/10,01:21:08,16,11,1, 11.8,1,1, 18.049, 10578.361, 271.616, 52668.072 21/06/10,01:21:08,17,11,1, 11.8,1,1, 18.049, 10578.349, 271.624, 52668.131 21/06/10,01:21:08,18,11,1, 11.8,1,1, 18.049, 10578.357, 271.650, 52668.207 21/06/10,01:21:08,19,11,1, 11.8,1,1, 18.049, 10578.319, 271.608, 52668.204 21/06/10,01:21:09,00,12,1, 11.8,1,1, 18.051, 10578.313, 271.608, 52668.204 21/06/10,01:21:09,01,12,1, 11.8,1,1, 18.051, 10578.351, 271.601, 52668.161 21/06/10,01:21:09,02,12,1, 11.8,1,1, 18.051, 10578.336, 271.619, 52668.079 21/06/10,01:21:09,03,12,1, 11.8,1,1, 18.051, 10578.370, 271.594, 52668.162 21/06/10,01:21:09,04,12,1, 11.8,1,1, 18.051, 10578.342, 271.605, 52667.960 21/06/10,01:21:09,05,12,1, 11.8,1,1, 18.051, 10578.352, 271.612, 52668.146 21/06/10,01:21:09,06,12,1, 11.8,1,1, 18.051, 10578.339, 271.611, 52668.090 21/06/10,01:21:09,07,12,1, 11.8,1,1, 18.051, 10578.335, 271.603, 52668.159 21/06/10,01:21:09,08,12,1, 11.8,1,1, 18.051, 10578.351, 271.586, 52668.207 21/06/10,01:21:09,09,12,1, 11.8,1,1, 18.051, 10578.336, 271.626, 52668.188 21/06/10,01:21:09,10,12,1, 11.8,1,1, 18.051, 10578.311, 271.607, 52668.097 21/06/10,01:21:09,11,12,1, 11.8,1,1, 18.051, 10578.298, 271.600, 52668.007 21/06/10,01:21:09,12,12,1, 11.8,1,1, 18.051, 10578.327, 271.585, 52668.006 21/06/10,01:21:09,13,12,1, 11.8,1,1, 18.051, 10578.343, 271.585, 52668.060 21/06/10,01:21:09,14,12,1, 11.8,1,1, 18.051, 10578.302, 271.600, 52668.078 21/06/10,01:21:09,15,12,1, 11.8,1,1, 18.051, 10578.312, 271.602, 52668.159 21/06/10,01:21:09,16,12,1, 11.8,1,1, 18.051, 10578.316, 271.652, 52668.230 21/06/10,01:21:09,17,12,1, 11.8,1,1, 18.051, 10578.331, 271.620, 52668.212 21/06/10,01:21:09,18,12,1, 11.8,1,1, 18.051, 10578.327, 271.605, 52668.169 21/06/10,01:21:09,19,12,1, 11.8,1,1, 18.051, 10578.331, 271.614, 52668.107 21/06/10,01:21:10,00,12,1, 11.8,1,1, 18.051, 10578.330, 271.614, 52668.107 21/06/10,01:21:10,01,12,1, 11.8,1,1, 18.051, 10578.341, 271.613, 52668.057 21/06/10,01:21:10,02,12,1, 11.8,1,1, 18.051, 10578.365, 271.629, 52667.926 21/06/10,01:21:10,03,12,1, 11.8,1,1, 18.051, 10578.314, 271.610, 52668.093 21/06/10,01:21:10,04,12,1, 11.8,1,1, 18.051, 10578.330, 271.632, 52668.175 21/06/10,01:21:10,05,12,1, 11.8,1,1, 18.051, 10578.329, 271.621, 52668.177 21/06/10,01:21:10,06,12,1, 11.8,1,1, 18.051, 10578.344, 271.643, 52668.172 21/06/10,01:21:10,07,12,1, 11.8,1,1, 18.051, 10578.310, 271.602, 52668.092 21/06/10,01:21:10,08,12,1, 11.8,1,1, 18.051, 10578.317, 271.623, 52668.018 21/06/10,01:21:10,09,12,1, 11.8,1,1, 18.051, 10578.354, 271.647, 52668.016 21/06/10,01:21:10,10,12,1, 11.8,1,1, 18.051, 10578.336, 271.623, 52667.993 21/06/10,01:21:10,11,12,1, 11.8,1,1, 18.051, 10578.336, 271.613, 52668.025 21/06/10,01:21:10,12,12,1, 11.8,1,1, 18.051, 10578.340, 271.648, 52668.124 21/06/10,01:21:10,13,12,1, 11.8,1,1, 18.051, 10578.330, 271.650, 52668.179 21/06/10,01:21:10,14,12,1, 11.8,1,1, 18.051, 10578.342, 271.666, 52668.232 21/06/10,01:21:10,15,12,1, 11.8,1,1, 18.051, 10578.347, 271.656, 52668.141 21/06/10,01:21:10,16,12,1, 11.8,1,1, 18.051, 10578.329, 271.646, 52668.082 21/06/10,01:21:10,17,12,1, 11.8,1,1, 18.051, 10578.307, 271.597, 52668.027 21/06/10,01:21:10,18,12,1, 11.8,1,1, 18.051, 10578.346, 271.656, 52668.017 21/06/10,01:21:10,19,12,1, 11.8,1,1, 18.051, 10578.328, 271.624, 52668.060 21/06/10,01:21:11,00,12,1, 11.8,1,1, 18.050, 10578.321, 271.624, 52668.060 21/06/10,01:21:11,01,12,1, 11.8,1,1, 18.050, 10578.342, 271.617, 52668.197 21/06/10,01:21:11,02,12,1, 11.8,1,1, 18.050, 10578.337, 271.667, 52668.200 21/06/10,01:21:11,03,12,1, 11.8,1,1, 18.050, 10578.323, 271.655, 52668.160 21/06/10,01:21:11,04,12,1, 11.8,1,1, 18.050, 10578.327, 271.666, 52668.092 21/06/10,01:21:11,05,12,1, 11.8,1,1, 18.050, 10578.349, 271.608, 52668.016 21/06/10,01:21:11,06,12,1, 11.8,1,1, 18.050, 10578.337, 271.620, 52668.032 21/06/10,01:21:11,07,12,1, 11.8,1,1, 18.050, 10578.331, 271.591, 52668.007 21/06/10,01:21:11,08,12,1, 11.8,1,1, 18.050, 10578.346, 271.595, 52668.088 21/06/10,01:21:11,09,12,1, 11.8,1,1, 18.050, 10578.353, 271.636, 52668.120 21/06/10,01:21:11,10,12,1, 11.8,1,1, 18.050, 10578.335, 271.604, 52668.189 21/06/10,01:21:11,11,12,1, 11.8,1,1, 18.050, 10578.333, 271.628, 52668.167 21/06/10,01:21:11,12,12,1, 11.8,1,1, 18.050, 10578.327, 271.617, 52668.121 21/06/10,01:21:11,13,12,1, 11.8,1,1, 18.050, 10578.323, 271.614, 52668.013 21/06/10,01:21:11,14,12,1, 11.8,1,1, 18.050, 10578.341, 271.602, 52668.011 21/06/10,01:21:11,15,12,1, 11.8,1,1, 18.050, 10578.316, 271.619, 52667.975 21/06/10,01:21:11,16,12,1, 11.8,1,1, 18.050, 10578.332, 271.613, 52668.029 21/06/10,01:21:11,17,12,1, 11.8,1,1, 18.050, 10578.361, 271.648, 52668.097 21/06/10,01:21:11,18,12,1, 11.8,1,1, 18.050, 10578.344, 271.657, 52668.121 21/06/10,01:21:11,19,12,1, 11.8,1,1, 18.050, 10578.324, 271.636, 52668.152 21/06/10,01:21:12,00,10,1, 11.9,1,1, 18.048, 10578.321, 271.636, 52668.152 21/06/10,01:21:12,01,10,1, 11.9,1,1, 18.048, 10578.294, 271.625, 52668.045 21/06/10,01:21:12,02,10,1, 11.9,1,1, 18.048, 10578.289, 271.609, 52668.030 21/06/10,01:21:12,03,10,1, 11.9,1,1, 18.048, 10578.325, 271.613, 52667.966 21/06/10,01:21:12,04,10,1, 11.9,1,1, 18.048, 10578.303, 271.620, 52667.962 21/06/10,01:21:12,05,10,1, 11.9,1,1, 18.048, 10578.326, 271.645, 52668.052 21/06/10,01:21:12,06,10,1, 11.9,1,1, 18.048, 10578.325, 271.626, 52668.118 21/06/10,01:21:12,07,10,1, 11.9,1,1, 18.048, 10578.345, 271.650, 52668.146 21/06/10,01:21:12,08,10,1, 11.9,1,1, 18.048, 10578.328, 271.626, 52668.166 21/06/10,01:21:12,09,10,1, 11.9,1,1, 18.048, 10578.310, 271.628, 52668.083 21/06/10,01:21:12,10,10,1, 11.9,1,1, 18.048, 10578.308, 271.633, 52668.001 21/06/10,01:21:12,11,10,1, 11.9,1,1, 18.048, 10578.322, 271.656, 52667.940 21/06/10,01:21:12,12,10,1, 11.9,1,1, 18.048, 10578.309, 271.632, 52667.973 21/06/10,01:21:12,13,10,1, 11.9,1,1, 18.048, 10578.309, 271.589, 52667.975 21/06/10,01:21:12,14,10,1, 11.9,1,1, 18.048, 10578.290, 271.615, 52668.059 21/06/10,01:21:12,15,10,1, 11.9,1,1, 18.048, 10578.315, 271.603, 52668.099 21/06/10,01:21:12,16,10,1, 11.9,1,1, 18.048, 10578.277, 271.627, 52668.105 21/06/10,01:21:12,17,10,1, 11.9,1,1, 18.048, 10578.287, 271.610, 52668.102 21/06/10,01:21:12,18,10,1, 11.9,1,1, 18.048, 10578.283, 271.607, 52668.036 21/06/10,01:21:12,19,10,1, 11.9,1,1, 18.048, 10578.306, 271.611, 52668.034 21/06/10,01:21:13,00,10,1, 11.9,1,1, 18.051, 10578.305, 271.611, 52668.034 21/06/10,01:21:13,01,10,1, 11.9,1,1, 18.051, 10578.285, 271.608, 52668.014 21/06/10,01:21:13,02,10,1, 11.9,1,1, 18.051, 10578.303, 271.619, 52668.034 21/06/10,01:21:13,03,10,1, 11.9,1,1, 18.051, 10578.291, 271.608, 52668.107 21/06/10,01:21:13,04,10,1, 11.9,1,1, 18.051, 10578.296, 271.624, 52668.155 21/06/10,01:21:13,05,10,1, 11.9,1,1, 18.051, 10578.295, 271.596, 52668.104 21/06/10,01:21:13,06,10,1, 11.9,1,1, 18.051, 10578.280, 271.610, 52668.073 21/06/10,01:21:13,07,10,1, 11.9,1,1, 18.051, 10578.256, 271.602, 52668.215 21/06/10,01:21:13,08,10,1, 11.9,1,1, 18.051, 10578.260, 271.572, 52668.086 21/06/10,01:21:13,09,10,1, 11.9,1,1, 18.051, 10578.335, 271.591, 52667.961 21/06/10,01:21:13,10,10,1, 11.9,1,1, 18.051, 10578.336, 271.556, 52667.951 21/06/10,01:21:13,11,10,1, 11.9,1,1, 18.051, 10578.292, 271.573, 52668.051 21/06/10,01:21:13,12,10,1, 11.9,1,1, 18.051, 10578.314, 271.619, 52668.131 21/06/10,01:21:13,13,10,1, 11.9,1,1, 18.051, 10578.284, 271.598, 52668.117 21/06/10,01:21:13,14,10,1, 11.9,1,1, 18.051, 10578.298, 271.576, 52668.054 21/06/10,01:21:13,15,10,1, 11.9,1,1, 18.051, 10578.314, 271.589, 52668.021 21/06/10,01:21:13,16,10,1, 11.9,1,1, 18.051, 10578.286, 271.572, 52667.937 21/06/10,01:21:13,17,10,1, 11.9,1,1, 18.051, 10578.295, 271.601, 52667.916 21/06/10,01:21:13,18,10,1, 11.9,1,1, 18.051, 10578.308, 271.616, 52667.972 21/06/10,01:21:13,19,10,1, 11.9,1,1, 18.051, 10578.269, 271.610, 52667.999 21/06/10,01:21:14,00,10,1, 11.9,1,1, 18.054, 10578.263, 271.610, 52667.999 21/06/10,01:21:14,01,10,1, 11.9,1,1, 18.054, 10578.298, 271.615, 52668.053 21/06/10,01:21:14,02,10,1, 11.9,1,1, 18.054, 10578.311, 271.646, 52668.061 21/06/10,01:21:14,03,10,1, 11.9,1,1, 18.054, 10578.329, 271.608, 52668.013 21/06/10,01:21:14,04,10,1, 11.9,1,1, 18.054, 10578.321, 271.645, 52667.964 21/06/10,01:21:14,05,10,1, 11.9,1,1, 18.054, 10578.317, 271.639, 52667.971 21/06/10,01:21:14,06,10,1, 11.9,1,1, 18.054, 10578.336, 271.617, 52667.969 21/06/10,01:21:14,07,10,1, 11.9,1,1, 18.054, 10578.314, 271.639, 52668.041 21/06/10,01:21:14,08,10,1, 11.9,1,1, 18.054, 10578.315, 271.631, 52668.102 21/06/10,01:21:14,09,10,1, 11.9,1,1, 18.054, 10578.314, 271.629, 52668.093 21/06/10,01:21:14,10,10,1, 11.9,1,1, 18.054, 10578.332, 271.664, 52668.122 21/06/10,01:21:14,11,10,1, 11.9,1,1, 18.054, 10578.340, 271.657, 52668.109 21/06/10,01:21:14,12,10,1, 11.9,1,1, 18.054, 10578.325, 271.634, 52667.982 21/06/10,01:21:14,13,10,1, 11.9,1,1, 18.054, 10578.353, 271.654, 52667.959 21/06/10,01:21:14,14,10,1, 11.9,1,1, 18.054, 10578.317, 271.625, 52667.914 21/06/10,01:21:14,15,10,1, 11.9,1,1, 18.054, 10578.327, 271.638, 52667.936 21/06/10,01:21:14,16,10,1, 11.9,1,1, 18.054, 10578.324, 271.633, 52668.048 21/06/10,01:21:14,17,10,1, 11.9,1,1, 18.054, 10578.331, 271.646, 52668.084 21/06/10,01:21:14,18,10,1, 11.9,1,1, 18.054, 10578.321, 271.638, 52668.079 21/06/10,01:21:14,19,10,1, 11.9,1,1, 18.054, 10578.319, 271.664, 52668.100 21/06/10,01:21:15,00,10,1, 11.9,1,1, 18.048, 10578.313, 271.664, 52668.100 21/06/10,01:21:15,01,10,1, 11.9,1,1, 18.048, 10578.328, 271.637, 52667.931 21/06/10,01:21:15,02,10,1, 11.9,1,1, 18.048, 10578.331, 271.636, 52667.926 21/06/10,01:21:15,03,10,1, 11.9,1,1, 18.048, 10578.315, 271.633, 52667.941 21/06/10,01:21:15,04,10,1, 11.9,1,1, 18.048, 10578.311, 271.609, 52667.981 21/06/10,01:21:15,05,10,1, 11.9,1,1, 18.048, 10578.308, 271.646, 52668.076 21/06/10,01:21:15,06,10,1, 11.9,1,1, 18.048, 10578.286, 271.639, 52668.124 21/06/10,01:21:15,07,10,1, 11.9,1,1, 18.048, 10578.289, 271.612, 52668.065 21/06/10,01:21:15,08,10,1, 11.9,1,1, 18.048, 10578.325, 271.631, 52668.034 21/06/10,01:21:15,09,10,1, 11.9,1,1, 18.048, 10578.309, 271.600, 52667.968 21/06/10,01:21:15,10,10,1, 11.9,1,1, 18.048, 10578.284, 271.594, 52667.952 21/06/10,01:21:15,11,10,1, 11.9,1,1, 18.048, 10578.324, 271.601, 52667.933 21/06/10,01:21:15,12,10,1, 11.9,1,1, 18.048, 10578.304, 271.581, 52668.023 21/06/10,01:21:15,13,10,1, 11.9,1,1, 18.048, 10578.300, 271.597, 52668.040 21/06/10,01:21:15,14,10,1, 11.9,1,1, 18.048, 10578.294, 271.602, 52668.088 21/06/10,01:21:15,15,10,1, 11.9,1,1, 18.048, 10578.254, 271.599, 52668.089 21/06/10,01:21:15,16,10,1, 11.9,1,1, 18.048, 10578.268, 271.580, 52668.020 21/06/10,01:21:15,17,10,1, 11.9,1,1, 18.048, 10578.286, 271.579, 52667.983 21/06/10,01:21:15,18,10,1, 11.9,1,1, 18.048, 10578.281, 271.581, 52667.936 21/06/10,01:21:15,19,10,1, 11.9,1,1, 18.048, 10578.293, 271.588, 52667.917 21/06/10,01:21:16,00,12,1, 11.9,1,1, 18.051, 10578.288, 271.588, 52667.917 21/06/10,01:21:16,01,12,1, 11.9,1,1, 18.051, 10578.295, 271.592, 52667.993 21/06/10,01:21:16,02,12,1, 11.9,1,1, 18.051, 10578.315, 271.629, 52668.097 21/06/10,01:21:16,03,12,1, 11.9,1,1, 18.051, 10578.291, 271.625, 52668.087 21/06/10,01:21:16,04,12,1, 11.9,1,1, 18.051, 10578.339, 271.637, 52668.063 21/06/10,01:21:16,05,12,1, 11.9,1,1, 18.051, 10578.310, 271.652, 52667.996 21/06/10,01:21:16,06,12,1, 11.9,1,1, 18.051, 10578.335, 271.601, 52667.947 21/06/10,01:21:16,07,12,1, 11.9,1,1, 18.051, 10578.338, 271.646, 52667.926 21/06/10,01:21:16,08,12,1, 11.9,1,1, 18.051, 10578.322, 271.669, 52667.948 21/06/10,01:21:16,09,12,1, 11.9,1,1, 18.051, 10578.328, 271.648, 52667.987 21/06/10,01:21:16,10,12,1, 11.9,1,1, 18.051, 10578.324, 271.657, 52668.062 21/06/10,01:21:16,11,12,1, 11.9,1,1, 18.051, 10578.300, 271.641, 52668.086 21/06/10,01:21:16,12,12,1, 11.9,1,1, 18.051, 10578.282, 271.656, 52668.063 21/06/10,01:21:16,13,12,1, 11.9,1,1, 18.051, 10578.302, 271.653, 52668.020 21/06/10,01:21:16,14,12,1, 11.9,1,1, 18.051, 10578.274, 271.610, 52667.936 21/06/10,01:21:16,15,12,1, 11.9,1,1, 18.051, 10578.270, 271.602, 52667.854 21/06/10,01:21:16,16,12,1, 11.9,1,1, 18.051, 10578.264, 271.601, 52667.893 21/06/10,01:21:16,17,12,1, 11.9,1,1, 18.051, 10578.293, 271.598, 52667.981 21/06/10,01:21:16,18,12,1, 11.9,1,1, 18.051, 10578.290, 271.599, 52668.045 21/06/10,01:21:16,19,12,1, 11.9,1,1, 18.051, 10578.273, 271.600, 52668.094 21/06/10,01:21:17,00,11,1, 11.8,1,1, 18.049, 10578.271, 271.600, 52668.094 21/06/10,01:21:17,01,11,1, 11.8,1,1, 18.049, 10578.303, 271.606, 52668.071 21/06/10,01:21:17,02,11,1, 11.8,1,1, 18.049, 10578.333, 271.610, 52668.004 21/06/10,01:21:17,03,11,1, 11.8,1,1, 18.049, 10578.321, 271.596, 52667.977 21/06/10,01:21:17,04,11,1, 11.8,1,1, 18.049, 10578.363, 271.593, 52667.885 21/06/10,01:21:17,05,11,1, 11.8,1,1, 18.049, 10578.343, 271.570, 52667.937 21/06/10,01:21:17,06,11,1, 11.8,1,1, 18.049, 10578.353, 271.611, 52668.025 21/06/10,01:21:17,07,11,1, 11.8,1,1, 18.049, 10578.372, 271.611, 52668.094 21/06/10,01:21:17,08,11,1, 11.8,1,1, 18.049, 10578.354, 271.578, 52668.091 21/06/10,01:21:17,09,11,1, 11.8,1,1, 18.049, 10578.332, 271.566, 52668.063 21/06/10,01:21:17,10,11,1, 11.8,1,1, 18.049, 10578.338, 271.560, 52668.040 21/06/10,01:21:17,11,11,1, 11.8,1,1, 18.049, 10578.351, 271.556, 52667.944 21/06/10,01:21:17,12,11,1, 11.8,1,1, 18.049, 10578.331, 271.528, 52667.891 21/06/10,01:21:17,13,11,1, 11.8,1,1, 18.049, 10578.334, 271.509, 52667.921 21/06/10,01:21:17,14,11,1, 11.8,1,1, 18.049, 10578.340, 271.540, 52667.987 21/06/10,01:21:17,15,11,1, 11.8,1,1, 18.049, 10578.309, 271.548, 52668.034 21/06/10,01:21:17,16,11,1, 11.8,1,1, 18.049, 10578.298, 271.547, 52668.112 21/06/10,01:21:17,17,11,1, 11.8,1,1, 18.049, 10578.269, 271.530, 52668.129 21/06/10,01:21:17,18,11,1, 11.8,1,1, 18.049, 10578.277, 271.549, 52668.124 21/06/10,01:21:17,19,11,1, 11.8,1,1, 18.049, 10578.268, 271.549, 52668.001 21/06/10,01:21:18,00,11,1, 11.8,1,1, 18.052, 10578.263, 271.549, 52668.001 21/06/10,01:21:18,01,11,1, 11.8,1,1, 18.052, 10578.295, 271.547, 52667.918 21/06/10,01:21:18,02,11,1, 11.8,1,1, 18.052, 10578.318, 271.605, 52667.969 21/06/10,01:21:18,03,11,1, 11.8,1,1, 18.052, 10578.332, 271.620, 52668.010 21/06/10,01:21:18,04,11,1, 11.8,1,1, 18.052, 10578.332, 271.648, 52668.049 21/06/10,01:21:18,05,11,1, 11.8,1,1, 18.052, 10578.366, 271.686, 52668.119 21/06/10,01:21:18,06,11,1, 11.8,1,1, 18.052, 10578.389, 271.706, 52668.128 21/06/10,01:21:18,07,11,1, 11.8,1,1, 18.052, 10578.379, 271.729, 52668.074 21/06/10,01:21:18,08,11,1, 11.8,1,1, 18.052, 10578.401, 271.718, 52668.021 21/06/10,01:21:18,09,11,1, 11.8,1,1, 18.052, 10578.426, 271.751, 52667.896 21/06/10,01:21:18,10,11,1, 11.8,1,1, 18.052, 10578.406, 271.739, 52667.986 21/06/10,01:21:18,11,11,1, 11.8,1,1, 18.052, 10578.409, 271.773, 52667.998 21/06/10,01:21:18,12,11,1, 11.8,1,1, 18.052, 10578.377, 271.732, 52668.043 21/06/10,01:21:18,13,11,1, 11.8,1,1, 18.052, 10578.401, 271.753, 52668.154 21/06/10,01:21:18,14,11,1, 11.8,1,1, 18.052, 10578.379, 271.708, 52668.136 21/06/10,01:21:18,15,11,1, 11.8,1,1, 18.052, 10578.356, 271.705, 52668.074 21/06/10,01:21:18,16,11,1, 11.8,1,1, 18.052, 10578.349, 271.690, 52668.013 21/06/10,01:21:18,17,11,1, 11.8,1,1, 18.052, 10578.369, 271.661, 52667.998 21/06/10,01:21:18,18,11,1, 11.8,1,1, 18.052, 10578.388, 271.674, 52667.978 21/06/10,01:21:18,19,11,1, 11.8,1,1, 18.052, 10578.383, 271.698, 52667.939 21/06/10,01:21:19,00,09,1, 11.9,1,1, 18.047, 10578.380, 271.698, 52667.939 21/06/10,01:21:19,01,09,1, 11.9,1,1, 18.047, 10578.385, 271.756, 52668.118 21/06/10,01:21:19,02,09,1, 11.9,1,1, 18.047, 10578.387, 271.735, 52668.104 21/06/10,01:21:19,03,09,1, 11.9,1,1, 18.047, 10578.377, 271.748, 52668.157 21/06/10,01:21:19,04,09,1, 11.9,1,1, 18.047, 10578.381, 271.757, 52668.055 21/06/10,01:21:19,05,09,1, 11.9,1,1, 18.047, 10578.379, 271.779, 52668.040 21/06/10,01:21:19,06,09,1, 11.9,1,1, 18.047, 10578.392, 271.789, 52667.963 21/06/10,01:21:19,07,09,1, 11.9,1,1, 18.047, 10578.374, 271.744, 52667.929 21/06/10,01:21:19,08,09,1, 11.9,1,1, 18.047, 10578.375, 271.759, 52667.972 21/06/10,01:21:19,09,09,1, 11.9,1,1, 18.047, 10578.354, 271.768, 52668.018 21/06/10,01:21:19,10,09,1, 11.9,1,1, 18.047, 10578.374, 271.781, 52668.069 21/06/10,01:21:19,11,09,1, 11.9,1,1, 18.047, 10578.344, 271.763, 52668.108 21/06/10,01:21:19,12,09,1, 11.9,1,1, 18.047, 10578.337, 271.761, 52668.096 21/06/10,01:21:19,13,09,1, 11.9,1,1, 18.047, 10578.356, 271.766, 52668.022 21/06/10,01:21:19,14,09,1, 11.9,1,1, 18.047, 10578.391, 271.749, 52667.985 21/06/10,01:21:19,15,09,1, 11.9,1,1, 18.047, 10578.356, 271.723, 52667.872 21/06/10,01:21:19,16,09,1, 11.9,1,1, 18.047, 10578.330, 271.739, 52667.903 21/06/10,01:21:19,17,09,1, 11.9,1,1, 18.047, 10578.366, 271.753, 52667.953 21/06/10,01:21:19,18,09,1, 11.9,1,1, 18.047, 10578.354, 271.776, 52668.041 21/06/10,01:21:19,19,09,1, 11.9,1,1, 18.047, 10578.366, 271.760, 52668.058 21/06/10,01:21:20,00,10,1, 11.9,1,1, 18.052, 10578.363, 271.760, 52668.058 21/06/10,01:21:20,01,10,1, 11.9,1,1, 18.052, 10578.308, 271.767, 52668.065 21/06/10,01:21:20,02,10,1, 11.9,1,1, 18.052, 10578.362, 271.791, 52668.014 21/06/10,01:21:20,03,10,1, 11.9,1,1, 18.052, 10578.357, 271.787, 52667.958 21/06/10,01:21:20,04,10,1, 11.9,1,1, 18.052, 10578.342, 271.747, 52667.922 21/06/10,01:21:20,05,10,1, 11.9,1,1, 18.052, 10578.319, 271.774, 52667.921 21/06/10,01:21:20,06,10,1, 11.9,1,1, 18.052, 10578.337, 271.769, 52668.009 21/06/10,01:21:20,07,10,1, 11.9,1,1, 18.052, 10578.322, 271.761, 52667.996 21/06/10,01:21:20,08,10,1, 11.9,1,1, 18.052, 10578.304, 271.729, 52668.080 21/06/10,01:21:20,09,10,1, 11.9,1,1, 18.052, 10578.330, 271.736, 52668.024 21/06/10,01:21:20,10,10,1, 11.9,1,1, 18.052, 10578.314, 271.753, 52667.970 21/06/10,01:21:20,11,10,1, 11.9,1,1, 18.052, 10578.326, 271.748, 52667.921 21/06/10,01:21:20,12,10,1, 11.9,1,1, 18.052, 10578.342, 271.720, 52667.920 21/06/10,01:21:20,13,10,1, 11.9,1,1, 18.052, 10578.317, 271.719, 52667.883 21/06/10,01:21:20,14,10,1, 11.9,1,1, 18.052, 10578.317, 271.743, 52667.929 21/06/10,01:21:20,15,10,1, 11.9,1,1, 18.052, 10578.317, 271.725, 52668.004 21/06/10,01:21:20,16,10,1, 11.9,1,1, 18.052, 10578.298, 271.726, 52668.072 21/06/10,01:21:20,17,10,1, 11.9,1,1, 18.052, 10578.325, 271.743, 52668.059 21/06/10,01:21:20,18,10,1, 11.9,1,1, 18.052, 10578.284, 271.670, 52668.018 21/06/10,01:21:20,19,10,1, 11.9,1,1, 18.052, 10578.291, 271.687, 52667.949 21/06/10,01:21:21,00,11,1, 11.8,1,1, 18.051, 10578.288, 271.687, 52667.949 21/06/10,01:21:21,01,11,1, 11.8,1,1, 18.051, 10578.293, 271.683, 52667.896 21/06/10,01:21:21,02,11,1, 11.8,1,1, 18.051, 10578.292, 271.655, 52667.907 21/06/10,01:21:21,03,11,1, 11.8,1,1, 18.051, 10578.264, 271.674, 52668.005 21/06/10,01:21:21,04,11,1, 11.8,1,1, 18.051, 10578.277, 271.678, 52668.033 21/06/10,01:21:21,05,11,1, 11.8,1,1, 18.051, 10578.272, 271.674, 52668.080 21/06/10,01:21:21,06,11,1, 11.8,1,1, 18.051, 10578.270, 271.685, 52668.045 21/06/10,01:21:21,07,11,1, 11.8,1,1, 18.051, 10578.278, 271.711, 52667.999 21/06/10,01:21:21,08,11,1, 11.8,1,1, 18.051, 10578.305, 271.699, 52667.954 21/06/10,01:21:21,09,11,1, 11.8,1,1, 18.051, 10578.294, 271.726, 52667.892 21/06/10,01:21:21,10,11,1, 11.8,1,1, 18.051, 10578.315, 271.709, 52667.907 21/06/10,01:21:21,11,11,1, 11.8,1,1, 18.051, 10578.337, 271.744, 52667.937 21/06/10,01:21:21,12,11,1, 11.8,1,1, 18.051, 10578.322, 271.727, 52668.052 21/06/10,01:21:21,13,11,1, 11.8,1,1, 18.051, 10578.326, 271.768, 52668.062 21/06/10,01:21:21,14,11,1, 11.8,1,1, 18.051, 10578.318, 271.769, 52668.086 21/06/10,01:21:21,15,11,1, 11.8,1,1, 18.051, 10578.320, 271.766, 52668.016 21/06/10,01:21:21,16,11,1, 11.8,1,1, 18.051, 10578.320, 271.753, 52667.989 21/06/10,01:21:21,17,11,1, 11.8,1,1, 18.051, 10578.342, 271.732, 52667.902 21/06/10,01:21:21,18,11,1, 11.8,1,1, 18.051, 10578.319, 271.757, 52667.932 21/06/10,01:21:21,19,11,1, 11.8,1,1, 18.051, 10578.333, 271.736, 52667.921 21/06/10,01:21:22,00,11,1, 11.9,1,1, 18.051, 10578.330, 271.736, 52667.921 21/06/10,01:21:22,01,11,1, 11.9,1,1, 18.051, 10578.310, 271.762, 52668.075 21/06/10,01:21:22,02,11,1, 11.9,1,1, 18.051, 10578.312, 271.762, 52668.105 21/06/10,01:21:22,03,11,1, 11.9,1,1, 18.051, 10578.281, 271.756, 52668.061 21/06/10,01:21:22,04,11,1, 11.9,1,1, 18.051, 10578.285, 271.737, 52668.015 21/06/10,01:21:22,05,11,1, 11.9,1,1, 18.051, 10578.269, 271.711, 52667.990 21/06/10,01:21:22,06,11,1, 11.9,1,1, 18.051, 10578.252, 271.742, 52667.932 21/06/10,01:21:22,07,11,1, 11.9,1,1, 18.051, 10578.251, 271.709, 52667.908 21/06/10,01:21:22,08,11,1, 11.9,1,1, 18.051, 10578.244, 271.686, 52667.951 21/06/10,01:21:22,09,11,1, 11.9,1,1, 18.051, 10578.247, 271.711, 52668.021 21/06/10,01:21:22,10,11,1, 11.9,1,1, 18.051, 10578.235, 271.713, 52668.123 21/06/10,01:21:22,11,11,1, 11.9,1,1, 18.051, 10578.246, 271.688, 52668.119 21/06/10,01:21:22,12,11,1, 11.9,1,1, 18.051, 10578.277, 271.691, 52668.027 21/06/10,01:21:22,13,11,1, 11.9,1,1, 18.051, 10578.247, 271.678, 52667.955 21/06/10,01:21:22,14,11,1, 11.9,1,1, 18.051, 10578.245, 271.663, 52667.896 21/06/10,01:21:22,15,11,1, 11.9,1,1, 18.051, 10578.262, 271.677, 52667.914 21/06/10,01:21:22,16,11,1, 11.9,1,1, 18.051, 10578.248, 271.661, 52667.941 21/06/10,01:21:22,17,11,1, 11.9,1,1, 18.051, 10578.207, 271.664, 52668.024 21/06/10,01:21:22,18,11,1, 11.9,1,1, 18.051, 10578.160, 271.668, 52668.009 21/06/10,01:21:22,19,11,1, 11.9,1,1, 18.051, 10578.147, 271.664, 52668.062 21/06/10,01:21:23,00,11,1, 11.9,1,1, 18.052, 10578.146, 271.664, 52668.062 21/06/10,01:21:23,01,11,1, 11.9,1,1, 18.052, 10578.109, 271.648, 52667.959 21/06/10,01:21:23,02,11,1, 11.9,1,1, 18.052, 10578.096, 271.622, 52667.918 21/06/10,01:21:23,03,11,1, 11.9,1,1, 18.052, 10578.106, 271.620, 52667.883 21/06/10,01:21:23,04,11,1, 11.9,1,1, 18.052, 10578.129, 271.636, 52667.887 21/06/10,01:21:23,05,11,1, 11.9,1,1, 18.052, 10578.149, 271.633, 52667.954 21/06/10,01:21:23,06,11,1, 11.9,1,1, 18.052, 10578.147, 271.640, 52668.015 21/06/10,01:21:23,07,11,1, 11.9,1,1, 18.052, 10578.182, 271.654, 52668.034 21/06/10,01:21:23,08,11,1, 11.9,1,1, 18.052, 10578.190, 271.645, 52668.050 21/06/10,01:21:23,09,11,1, 11.9,1,1, 18.052, 10578.184, 271.666, 52668.043 21/06/10,01:21:23,10,11,1, 11.9,1,1, 18.052, 10578.202, 271.653, 52668.014 21/06/10,01:21:23,11,11,1, 11.9,1,1, 18.052, 10578.167, 271.608, 52667.900 21/06/10,01:21:23,12,11,1, 11.9,1,1, 18.052, 10578.149, 271.587, 52667.920 21/06/10,01:21:23,13,11,1, 11.9,1,1, 18.052, 10578.123, 271.572, 52667.926 21/06/10,01:21:23,14,11,1, 11.9,1,1, 18.052, 10578.098, 271.541, 52667.972 21/06/10,01:21:23,15,11,1, 11.9,1,1, 18.052, 10578.060, 271.523, 52668.024 21/06/10,01:21:23,16,11,1, 11.9,1,1, 18.052, 10578.060, 271.498, 52668.015 21/06/10,01:21:23,17,11,1, 11.9,1,1, 18.052, 10578.082, 271.554, 52668.057 21/06/10,01:21:23,18,11,1, 11.9,1,1, 18.052, 10578.049, 271.497, 52667.963 21/06/10,01:21:23,19,11,1, 11.9,1,1, 18.052, 10578.104, 271.512, 52667.894 21/06/10,01:21:24,00,11,1, 11.8,1,1, 18.047, 10578.096, 271.512, 52667.894 21/06/10,01:21:24,01,11,1, 11.8,1,1, 18.047, 10578.120, 271.531, 52667.904 21/06/10,01:21:24,02,11,1, 11.8,1,1, 18.047, 10578.175, 271.539, 52667.782 21/06/10,01:21:24,03,11,1, 11.8,1,1, 18.047, 10578.166, 271.564, 52667.952 21/06/10,01:21:24,04,11,1, 11.8,1,1, 18.047, 10578.191, 271.580, 52668.033 21/06/10,01:21:24,05,11,1, 11.8,1,1, 18.047, 10578.191, 271.634, 52668.023 21/06/10,01:21:24,06,11,1, 11.8,1,1, 18.047, 10578.157, 271.606, 52667.971 21/06/10,01:21:24,07,11,1, 11.8,1,1, 18.047, 10578.142, 271.626, 52667.963 21/06/10,01:21:24,08,11,1, 11.8,1,1, 18.047, 10578.172, 271.607, 52667.892 21/06/10,01:21:24,09,11,1, 11.8,1,1, 18.047, 10578.160, 271.620, 52667.886 21/06/10,01:21:24,10,11,1, 11.8,1,1, 18.047, 10578.155, 271.621, 52667.894 21/06/10,01:21:24,11,11,1, 11.8,1,1, 18.047, 10578.136, 271.615, 52667.997 21/06/10,01:21:24,12,11,1, 11.8,1,1, 18.047, 10578.136, 271.602, 52668.006 21/06/10,01:21:24,13,11,1, 11.8,1,1, 18.047, 10578.131, 271.676, 52668.108 21/06/10,01:21:24,14,11,1, 11.8,1,1, 18.047, 10578.135, 271.632, 52668.023 21/06/10,01:21:24,15,11,1, 11.8,1,1, 18.047, 10578.146, 271.650, 52668.041 21/06/10,01:21:24,16,11,1, 11.8,1,1, 18.047, 10578.153, 271.667, 52667.953 21/06/10,01:21:24,17,11,1, 11.8,1,1, 18.047, 10578.146, 271.666, 52667.909 21/06/10,01:21:24,18,11,1, 11.8,1,1, 18.047, 10578.133, 271.649, 52667.874 21/06/10,01:21:24,19,11,1, 11.8,1,1, 18.047, 10578.138, 271.681, 52667.938 21/06/10,01:21:25,00,11,1, 11.9,1,1, 18.051, 10578.138, 271.681, 52667.938 21/06/10,01:21:25,01,11,1, 11.9,1,1, 18.051, 10578.180, 271.690, 52668.068 21/06/10,01:21:25,02,11,1, 11.9,1,1, 18.051, 10578.167, 271.678, 52668.073 21/06/10,01:21:25,03,11,1, 11.9,1,1, 18.051, 10578.177, 271.707, 52667.893 21/06/10,01:21:25,04,11,1, 11.9,1,1, 18.051, 10578.213, 271.702, 52667.917 21/06/10,01:21:25,05,11,1, 11.9,1,1, 18.051, 10578.192, 271.717, 52667.839 21/06/10,01:21:25,06,11,1, 11.9,1,1, 18.051, 10578.239, 271.698, 52667.842 21/06/10,01:21:25,07,11,1, 11.9,1,1, 18.051, 10578.246, 271.726, 52667.915 21/06/10,01:21:25,08,11,1, 11.9,1,1, 18.051, 10578.241, 271.743, 52667.966 21/06/10,01:21:25,09,11,1, 11.9,1,1, 18.051, 10578.267, 271.768, 52668.035 21/06/10,01:21:25,10,11,1, 11.9,1,1, 18.051, 10578.269, 271.766, 52668.049 21/06/10,01:21:25,11,11,1, 11.9,1,1, 18.051, 10578.292, 271.754, 52668.113 21/06/10,01:21:25,12,11,1, 11.9,1,1, 18.051, 10578.292, 271.747, 52668.045 21/06/10,01:21:25,13,11,1, 11.9,1,1, 18.051, 10578.293, 271.730, 52667.971 21/06/10,01:21:25,14,11,1, 11.9,1,1, 18.051, 10578.291, 271.753, 52667.906 21/06/10,01:21:25,15,11,1, 11.9,1,1, 18.051, 10578.280, 271.731, 52667.878 21/06/10,01:21:25,16,11,1, 11.9,1,1, 18.051, 10578.283, 271.715, 52667.896 21/06/10,01:21:25,17,11,1, 11.9,1,1, 18.051, 10578.276, 271.713, 52667.986 21/06/10,01:21:25,18,11,1, 11.9,1,1, 18.051, 10578.279, 271.690, 52668.011 21/06/10,01:21:25,19,11,1, 11.9,1,1, 18.051, 10578.255, 271.731, 52668.055 21/06/10,01:21:26,00,11,1, 11.9,1,1, 18.050, 10578.254, 271.731, 52668.055 21/06/10,01:21:26,01,11,1, 11.9,1,1, 18.050, 10578.214, 271.679, 52667.968 21/06/10,01:21:26,02,11,1, 11.9,1,1, 18.050, 10578.236, 271.681, 52667.877 21/06/10,01:21:26,03,11,1, 11.9,1,1, 18.050, 10578.228, 271.668, 52667.866 21/06/10,01:21:26,04,11,1, 11.9,1,1, 18.050, 10578.192, 271.643, 52667.843 21/06/10,01:21:26,05,11,1, 11.9,1,1, 18.050, 10578.241, 271.665, 52667.941 21/06/10,01:21:26,06,11,1, 11.9,1,1, 18.050, 10578.199, 271.686, 52668.007 21/06/10,01:21:26,07,11,1, 11.9,1,1, 18.050, 10578.211, 271.689, 52668.042 21/06/10,01:21:26,08,11,1, 11.9,1,1, 18.050, 10578.181, 271.683, 52667.994 21/06/10,01:21:26,09,11,1, 11.9,1,1, 18.050, 10578.175, 271.708, 52668.002 21/06/10,01:21:26,10,11,1, 11.9,1,1, 18.050, 10578.177, 271.693, 52667.955 21/06/10,01:21:26,11,11,1, 11.9,1,1, 18.050, 10578.192, 271.680, 52667.871 21/06/10,01:21:26,12,11,1, 11.9,1,1, 18.050, 10578.220, 271.700, 52667.819 21/06/10,01:21:26,13,11,1, 11.9,1,1, 18.050, 10578.203, 271.706, 52667.865 21/06/10,01:21:26,14,11,1, 11.9,1,1, 18.050, 10578.231, 271.729, 52667.944 21/06/10,01:21:26,15,11,1, 11.9,1,1, 18.050, 10578.230, 271.731, 52668.026 21/06/10,01:21:26,16,11,1, 11.9,1,1, 18.050, 10578.254, 271.755, 52668.034 21/06/10,01:21:26,17,11,1, 11.9,1,1, 18.050, 10578.240, 271.730, 52668.001 21/06/10,01:21:26,18,11,1, 11.9,1,1, 18.050, 10578.266, 271.762, 52667.997 21/06/10,01:21:26,19,11,1, 11.9,1,1, 18.050, 10578.267, 271.733, 52667.905 21/06/10,01:21:27,00,12,1, 11.9,1,1, 18.050, 10578.263, 271.733, 52667.905 21/06/10,01:21:27,01,12,1, 11.9,1,1, 18.050, 10578.299, 271.743, 52667.886 21/06/10,01:21:27,02,12,1, 11.9,1,1, 18.050, 10578.287, 271.749, 52667.918 21/06/10,01:21:27,03,12,1, 11.9,1,1, 18.050, 10578.332, 271.757, 52668.094 21/06/10,01:21:27,04,12,1, 11.9,1,1, 18.050, 10578.320, 271.754, 52668.047 21/06/10,01:21:27,05,12,1, 11.9,1,1, 18.050, 10578.322, 271.737, 52668.029 21/06/10,01:21:27,06,12,1, 11.9,1,1, 18.050, 10578.306, 271.757, 52667.977 21/06/10,01:21:27,07,12,1, 11.9,1,1, 18.050, 10578.306, 271.736, 52667.956 21/06/10,01:21:27,08,12,1, 11.9,1,1, 18.050, 10578.325, 271.745, 52667.925 21/06/10,01:21:27,09,12,1, 11.9,1,1, 18.050, 10578.330, 271.730, 52667.870 21/06/10,01:21:27,10,12,1, 11.9,1,1, 18.050, 10578.341, 271.729, 52667.895 21/06/10,01:21:27,11,12,1, 11.9,1,1, 18.050, 10578.330, 271.718, 52667.928 21/06/10,01:21:27,12,12,1, 11.9,1,1, 18.050, 10578.335, 271.764, 52668.011 21/06/10,01:21:27,13,12,1, 11.9,1,1, 18.050, 10578.327, 271.762, 52668.043 21/06/10,01:21:27,14,12,1, 11.9,1,1, 18.050, 10578.329, 271.757, 52667.997 21/06/10,01:21:27,15,12,1, 11.9,1,1, 18.050, 10578.318, 271.772, 52668.026 21/06/10,01:21:27,16,12,1, 11.9,1,1, 18.050, 10578.297, 271.747, 52667.886 21/06/10,01:21:27,17,12,1, 11.9,1,1, 18.050, 10578.337, 271.739, 52667.907 21/06/10,01:21:27,18,12,1, 11.9,1,1, 18.050, 10578.296, 271.749, 52667.854 21/06/10,01:21:27,19,12,1, 11.9,1,1, 18.050, 10578.319, 271.781, 52667.920 21/06/10,01:21:28,00,12,1, 11.8,1,1, 18.047, 10578.313, 271.781, 52667.920 21/06/10,01:21:28,01,12,1, 11.8,1,1, 18.047, 10578.311, 271.769, 52668.031 21/06/10,01:21:28,02,12,1, 11.8,1,1, 18.047, 10578.332, 271.784, 52668.087 21/06/10,01:21:28,03,12,1, 11.8,1,1, 18.047, 10578.334, 271.768, 52668.041 21/06/10,01:21:28,04,12,1, 11.8,1,1, 18.047, 10578.322, 271.777, 52667.950 21/06/10,01:21:28,05,12,1, 11.8,1,1, 18.047, 10578.339, 271.786, 52667.899 21/06/10,01:21:28,06,12,1, 11.8,1,1, 18.047, 10578.330, 271.787, 52667.861 21/06/10,01:21:28,07,12,1, 11.8,1,1, 18.047, 10578.328, 271.772, 52667.860 21/06/10,01:21:28,08,12,1, 11.8,1,1, 18.047, 10578.340, 271.807, 52667.968 21/06/10,01:21:28,09,12,1, 11.8,1,1, 18.047, 10578.341, 271.779, 52668.039 21/06/10,01:21:28,10,12,1, 11.8,1,1, 18.047, 10578.327, 271.773, 52668.056 21/06/10,01:21:28,11,12,1, 11.8,1,1, 18.047, 10578.344, 271.779, 52668.053 21/06/10,01:21:28,12,12,1, 11.8,1,1, 18.047, 10578.317, 271.799, 52667.988 21/06/10,01:21:28,13,12,1, 11.8,1,1, 18.047, 10578.309, 271.791, 52667.863 21/06/10,01:21:28,14,12,1, 11.8,1,1, 18.047, 10578.339, 271.790, 52667.812 21/06/10,01:21:28,15,12,1, 11.8,1,1, 18.047, 10578.307, 271.781, 52667.896 21/06/10,01:21:28,16,12,1, 11.8,1,1, 18.047, 10578.324, 271.800, 52667.919 21/06/10,01:21:28,17,12,1, 11.8,1,1, 18.047, 10578.308, 271.792, 52667.951 21/06/10,01:21:28,18,12,1, 11.8,1,1, 18.047, 10578.314, 271.806, 52668.000 21/06/10,01:21:28,19,12,1, 11.8,1,1, 18.047, 10578.305, 271.783, 52668.051 21/06/10,01:21:29,00,12,1, 11.8,1,1, 18.054, 10578.305, 271.783, 52668.051 21/06/10,01:21:29,01,12,1, 11.8,1,1, 18.054, 10578.273, 271.769, 52667.933 21/06/10,01:21:29,02,12,1, 11.8,1,1, 18.054, 10578.286, 271.761, 52667.914 21/06/10,01:21:29,03,12,1, 11.8,1,1, 18.054, 10578.309, 271.766, 52667.895 21/06/10,01:21:29,04,12,1, 11.8,1,1, 18.054, 10578.292, 271.752, 52667.865 21/06/10,01:21:29,05,12,1, 11.8,1,1, 18.054, 10578.328, 271.778, 52667.931 21/06/10,01:21:29,06,12,1, 11.8,1,1, 18.054, 10578.305, 271.794, 52668.002 21/06/10,01:21:29,07,12,1, 11.8,1,1, 18.054, 10578.303, 271.774, 52668.005 21/06/10,01:21:29,08,12,1, 11.8,1,1, 18.054, 10578.284, 271.784, 52668.046 21/06/10,01:21:29,09,12,1, 11.8,1,1, 18.054, 10578.272, 271.779, 52667.992 21/06/10,01:21:29,10,12,1, 11.8,1,1, 18.054, 10578.308, 271.812, 52667.928 21/06/10,01:21:29,11,12,1, 11.8,1,1, 18.054, 10578.312, 271.769, 52667.906 21/06/10,01:21:29,12,12,1, 11.8,1,1, 18.054, 10578.284, 271.743, 52667.854 21/06/10,01:21:29,13,12,1, 11.8,1,1, 18.054, 10578.311, 271.754, 52667.897 21/06/10,01:21:29,14,12,1, 11.8,1,1, 18.054, 10578.332, 271.776, 52667.999 21/06/10,01:21:29,15,12,1, 11.8,1,1, 18.054, 10578.306, 271.759, 52667.983 21/06/10,01:21:29,16,12,1, 11.8,1,1, 18.054, 10578.285, 271.819, 52668.055 21/06/10,01:21:29,17,12,1, 11.8,1,1, 18.054, 10578.319, 271.774, 52668.058 21/06/10,01:21:29,18,12,1, 11.8,1,1, 18.054, 10578.299, 271.773, 52667.974 21/06/10,01:21:29,19,12,1, 11.8,1,1, 18.054, 10578.317, 271.792, 52667.906 21/06/10,01:21:30,00,12,1, 11.9,1,1, 18.051, 10578.313, 271.792, 52667.906 21/06/10,01:21:30,01,12,1, 11.9,1,1, 18.051, 10578.299, 271.793, 52667.913 21/06/10,01:21:30,02,12,1, 11.9,1,1, 18.051, 10578.303, 271.772, 52667.952 21/06/10,01:21:30,03,12,1, 11.9,1,1, 18.051, 10578.314, 271.784, 52668.038 21/06/10,01:21:30,04,12,1, 11.9,1,1, 18.051, 10578.283, 271.793, 52668.101 21/06/10,01:21:30,05,12,1, 11.9,1,1, 18.051, 10578.322, 271.823, 52668.128 21/06/10,01:21:30,06,12,1, 11.9,1,1, 18.051, 10578.295, 271.790, 52668.015 21/06/10,01:21:30,07,12,1, 11.9,1,1, 18.051, 10578.312, 271.805, 52667.973 21/06/10,01:21:30,08,12,1, 11.9,1,1, 18.051, 10578.325, 271.790, 52667.965 21/06/10,01:21:30,09,12,1, 11.9,1,1, 18.051, 10578.332, 271.783, 52667.913 21/06/10,01:21:30,10,12,1, 11.9,1,1, 18.051, 10578.326, 271.785, 52667.935 21/06/10,01:21:30,11,12,1, 11.9,1,1, 18.051, 10578.312, 271.759, 52668.035 21/06/10,01:21:30,12,12,1, 11.9,1,1, 18.051, 10578.319, 271.821, 52668.077 21/06/10,01:21:30,13,12,1, 11.9,1,1, 18.051, 10578.325, 271.791, 52668.119 21/06/10,01:21:30,14,12,1, 11.9,1,1, 18.051, 10578.307, 271.812, 52668.076 21/06/10,01:21:30,15,12,1, 11.9,1,1, 18.051, 10578.332, 271.816, 52668.044 21/06/10,01:21:30,16,12,1, 11.9,1,1, 18.051, 10578.312, 271.804, 52667.962 21/06/10,01:21:30,17,12,1, 11.9,1,1, 18.051, 10578.328, 271.801, 52667.933 21/06/10,01:21:30,18,12,1, 11.9,1,1, 18.051, 10578.316, 271.792, 52667.935 21/06/10,01:21:30,19,12,1, 11.9,1,1, 18.051, 10578.313, 271.803, 52667.941 21/06/10,01:21:31,00,12,1, 11.9,1,1, 18.049, 10578.305, 271.803, 52667.941 21/06/10,01:21:31,01,12,1, 11.9,1,1, 18.049, 10578.315, 271.806, 52668.065 21/06/10,01:21:31,02,12,1, 11.9,1,1, 18.049, 10578.315, 271.778, 52668.089 21/06/10,01:21:31,03,12,1, 11.9,1,1, 18.049, 10578.304, 271.804, 52668.076 21/06/10,01:21:31,04,12,1, 11.9,1,1, 18.049, 10578.316, 271.786, 52668.036 21/06/10,01:21:31,05,12,1, 11.9,1,1, 18.049, 10578.333, 271.775, 52667.942 21/06/10,01:21:31,06,12,1, 11.9,1,1, 18.049, 10578.308, 271.783, 52667.896 21/06/10,01:21:31,07,12,1, 11.9,1,1, 18.049, 10578.337, 271.790, 52667.959 21/06/10,01:21:31,08,12,1, 11.9,1,1, 18.049, 10578.303, 271.762, 52668.006 21/06/10,01:21:31,09,12,1, 11.9,1,1, 18.049, 10578.293, 271.758, 52668.067 21/06/10,01:21:31,10,12,1, 11.9,1,1, 18.049, 10578.290, 271.745, 52668.074 21/06/10,01:21:31,11,12,1, 11.9,1,1, 18.049, 10578.293, 271.773, 52668.138 21/06/10,01:21:31,12,12,1, 11.9,1,1, 18.049, 10578.270, 271.753, 52668.040 21/06/10,01:21:31,13,12,1, 11.9,1,1, 18.049, 10578.291, 271.751, 52667.942 21/06/10,01:21:31,14,12,1, 11.9,1,1, 18.049, 10578.288, 271.742, 52667.962 21/06/10,01:21:31,15,12,1, 11.9,1,1, 18.049, 10578.278, 271.723, 52667.910 21/06/10,01:21:31,16,12,1, 11.9,1,1, 18.049, 10578.306, 271.740, 52667.999 21/06/10,01:21:31,17,12,1, 11.9,1,1, 18.049, 10578.230, 271.737, 52668.019 21/06/10,01:21:31,18,12,1, 11.9,1,1, 18.049, 10578.299, 271.762, 52668.155 21/06/10,01:21:31,19,12,1, 11.9,1,1, 18.049, 10578.257, 271.742, 52668.133 21/06/10,01:21:32,00,11,1, 11.8,1,1, 18.048, 10578.254, 271.742, 52668.133 21/06/10,01:21:32,01,11,1, 11.8,1,1, 18.048, 10578.265, 271.744, 52668.000 21/06/10,01:21:32,02,11,1, 11.8,1,1, 18.048, 10578.273, 271.706, 52667.910 21/06/10,01:21:32,03,11,1, 11.8,1,1, 18.048, 10578.279, 271.712, 52667.851 21/06/10,01:21:32,04,11,1, 11.8,1,1, 18.048, 10578.276, 271.752, 52667.834 21/06/10,01:21:32,05,11,1, 11.8,1,1, 18.048, 10578.267, 271.730, 52667.876 21/06/10,01:21:32,06,11,1, 11.8,1,1, 18.048, 10578.278, 271.768, 52667.986 21/06/10,01:21:32,07,11,1, 11.8,1,1, 18.048, 10578.285, 271.754, 52668.049 21/06/10,01:21:32,08,11,1, 11.8,1,1, 18.048, 10578.297, 271.761, 52668.076 21/06/10,01:21:32,09,11,1, 11.8,1,1, 18.048, 10578.291, 271.742, 52668.020 21/06/10,01:21:32,10,11,1, 11.8,1,1, 18.048, 10578.287, 271.760, 52667.939 21/06/10,01:21:32,11,11,1, 11.8,1,1, 18.048, 10578.289, 271.783, 52667.905 21/06/10,01:21:32,12,11,1, 11.8,1,1, 18.048, 10578.312, 271.727, 52667.880 21/06/10,01:21:32,13,11,1, 11.8,1,1, 18.048, 10578.313, 271.736, 52667.871 21/06/10,01:21:32,14,11,1, 11.8,1,1, 18.048, 10578.293, 271.790, 52667.920 21/06/10,01:21:32,15,11,1, 11.8,1,1, 18.048, 10578.295, 271.739, 52667.990 21/06/10,01:21:32,16,11,1, 11.8,1,1, 18.048, 10578.272, 271.750, 52668.075 21/06/10,01:21:32,17,11,1, 11.8,1,1, 18.048, 10578.273, 271.753, 52668.029 21/06/10,01:21:32,18,11,1, 11.8,1,1, 18.048, 10578.246, 271.728, 52668.006 21/06/10,01:21:32,19,11,1, 11.8,1,1, 18.048, 10578.240, 271.762, 52667.971 21/06/10,01:21:33,00,11,1, 11.8,1,1, 18.046, 10578.238, 271.762, 52667.971 21/06/10,01:21:33,01,11,1, 11.8,1,1, 18.046, 10578.285, 271.739, 52667.874 21/06/10,01:21:33,02,11,1, 11.8,1,1, 18.046, 10578.266, 271.756, 52667.934 21/06/10,01:21:33,03,11,1, 11.8,1,1, 18.046, 10578.266, 271.751, 52668.028 21/06/10,01:21:33,04,11,1, 11.8,1,1, 18.046, 10578.283, 271.771, 52668.036 21/06/10,01:21:33,05,11,1, 11.8,1,1, 18.046, 10578.285, 271.779, 52668.077 21/06/10,01:21:33,06,11,1, 11.8,1,1, 18.046, 10578.254, 271.735, 52668.011 21/06/10,01:21:33,07,11,1, 11.8,1,1, 18.046, 10578.276, 271.756, 52667.962 21/06/10,01:21:33,08,11,1, 11.8,1,1, 18.046, 10578.265, 271.738, 52667.882 21/06/10,01:21:33,09,11,1, 11.8,1,1, 18.046, 10578.262, 271.748, 52667.892 21/06/10,01:21:33,10,11,1, 11.8,1,1, 18.046, 10578.267, 271.747, 52667.908 21/06/10,01:21:33,11,11,1, 11.8,1,1, 18.046, 10578.270, 271.749, 52667.928 21/06/10,01:21:33,12,11,1, 11.8,1,1, 18.046, 10578.247, 271.765, 52668.043 21/06/10,01:21:33,13,11,1, 11.8,1,1, 18.046, 10578.260, 271.765, 52668.056 21/06/10,01:21:33,14,11,1, 11.8,1,1, 18.046, 10578.235, 271.785, 52668.049 21/06/10,01:21:33,15,11,1, 11.8,1,1, 18.046, 10578.251, 271.752, 52667.984 21/06/10,01:21:33,16,11,1, 11.8,1,1, 18.046, 10578.242, 271.775, 52667.902 21/06/10,01:21:33,17,11,1, 11.8,1,1, 18.046, 10578.217, 271.758, 52667.872 21/06/10,01:21:33,18,11,1, 11.8,1,1, 18.046, 10578.228, 271.780, 52667.882 21/06/10,01:21:33,19,11,1, 11.8,1,1, 18.046, 10578.198, 271.760, 52667.948 21/06/10,01:21:34,00,11,1, 11.8,1,1, 18.047, 10578.196, 271.760, 52667.948 21/06/10,01:21:34,01,11,1, 11.8,1,1, 18.047, 10578.202, 271.804, 52668.062 21/06/10,01:21:34,02,11,1, 11.8,1,1, 18.047, 10578.215, 271.767, 52668.060 21/06/10,01:21:34,03,11,1, 11.8,1,1, 18.047, 10578.214, 271.793, 52667.966 21/06/10,01:21:34,04,11,1, 11.8,1,1, 18.047, 10578.219, 271.790, 52667.936 21/06/10,01:21:34,05,11,1, 11.8,1,1, 18.047, 10578.214, 271.777, 52667.904 21/06/10,01:21:34,06,11,1, 11.8,1,1, 18.047, 10578.196, 271.781, 52667.849 21/06/10,01:21:34,07,11,1, 11.8,1,1, 18.047, 10578.230, 271.784, 52667.887 21/06/10,01:21:34,08,11,1, 11.8,1,1, 18.047, 10578.212, 271.786, 52667.964 21/06/10,01:21:34,09,11,1, 11.8,1,1, 18.047, 10578.209, 271.811, 52668.029 21/06/10,01:21:34,10,11,1, 11.8,1,1, 18.047, 10578.210, 271.782, 52668.050 21/06/10,01:21:34,11,11,1, 11.8,1,1, 18.047, 10578.214, 271.781, 52668.025 21/06/10,01:21:34,12,11,1, 11.8,1,1, 18.047, 10578.211, 271.807, 52667.963 21/06/10,01:21:34,13,11,1, 11.8,1,1, 18.047, 10578.185, 271.755, 52667.877 21/06/10,01:21:34,14,11,1, 11.8,1,1, 18.047, 10578.225, 271.759, 52667.836 21/06/10,01:21:34,15,11,1, 11.8,1,1, 18.047, 10578.219, 271.735, 52667.831 21/06/10,01:21:34,16,11,1, 11.8,1,1, 18.047, 10578.223, 271.803, 52667.914 21/06/10,01:21:34,17,11,1, 11.8,1,1, 18.047, 10578.225, 271.783, 52668.000 21/06/10,01:21:34,18,11,1, 11.8,1,1, 18.047, 10578.212, 271.774, 52668.051 21/06/10,01:21:34,19,11,1, 11.8,1,1, 18.047, 10578.188, 271.791, 52668.052 21/06/10,01:21:35,00,11,1, 11.8,1,1, 18.049, 10578.188, 271.791, 52668.052 21/06/10,01:21:35,01,11,1, 11.8,1,1, 18.049, 10578.148, 271.762, 52667.911 21/06/10,01:21:35,02,11,1, 11.8,1,1, 18.049, 10578.175, 271.754, 52667.852 21/06/10,01:21:35,03,11,1, 11.8,1,1, 18.049, 10578.161, 271.748, 52667.801 21/06/10,01:21:35,04,11,1, 11.8,1,1, 18.049, 10578.153, 271.752, 52667.811 21/06/10,01:21:35,05,11,1, 11.8,1,1, 18.049, 10578.139, 271.772, 52667.906 21/06/10,01:21:35,06,11,1, 11.8,1,1, 18.049, 10578.144, 271.813, 52667.979 21/06/10,01:21:35,07,11,1, 11.8,1,1, 18.049, 10578.140, 271.792, 52668.002 21/06/10,01:21:35,08,11,1, 11.8,1,1, 18.049, 10578.167, 271.792, 52667.993 21/06/10,01:21:35,09,11,1, 11.8,1,1, 18.049, 10578.183, 271.775, 52667.924 21/06/10,01:21:35,10,11,1, 11.8,1,1, 18.049, 10578.169, 271.824, 52667.837 21/06/10,01:21:35,11,11,1, 11.8,1,1, 18.049, 10578.198, 271.789, 52667.790 21/06/10,01:21:35,12,11,1, 11.8,1,1, 18.049, 10578.188, 271.789, 52667.847 21/06/10,01:21:35,13,11,1, 11.8,1,1, 18.049, 10578.211, 271.789, 52667.872 21/06/10,01:21:35,14,11,1, 11.8,1,1, 18.049, 10578.226, 271.804, 52667.960 21/06/10,01:21:35,15,11,1, 11.8,1,1, 18.049, 10578.174, 271.793, 52667.923 21/06/10,01:21:35,16,11,1, 11.8,1,1, 18.049, 10578.215, 271.810, 52668.037 21/06/10,01:21:35,17,11,1, 11.8,1,1, 18.049, 10578.199, 271.747, 52667.962 21/06/10,01:21:35,18,11,1, 11.8,1,1, 18.049, 10578.203, 271.777, 52667.881 21/06/10,01:21:35,19,11,1, 11.8,1,1, 18.049, 10578.211, 271.773, 52667.847 21/06/10,01:21:36,00,11,1, 11.8,1,1, 18.052, 10578.204, 271.773, 52667.847 21/06/10,01:21:36,01,11,1, 11.8,1,1, 18.052, 10578.212, 271.760, 52667.849 21/06/10,01:21:36,02,11,1, 11.8,1,1, 18.052, 10578.183, 271.771, 52667.925 21/06/10,01:21:36,03,11,1, 11.8,1,1, 18.052, 10578.222, 271.792, 52667.987 21/06/10,01:21:36,04,11,1, 11.8,1,1, 18.052, 10578.168, 271.774, 52668.017 21/06/10,01:21:36,05,11,1, 11.8,1,1, 18.052, 10578.202, 271.767, 52667.961 21/06/10,01:21:36,06,11,1, 11.8,1,1, 18.052, 10578.168, 271.748, 52667.886 21/06/10,01:21:36,07,11,1, 11.8,1,1, 18.052, 10578.181, 271.760, 52667.860 21/06/10,01:21:36,08,11,1, 11.8,1,1, 18.052, 10578.177, 271.736, 52667.803 21/06/10,01:21:36,09,11,1, 11.8,1,1, 18.052, 10578.217, 271.764, 52667.839 21/06/10,01:21:36,10,11,1, 11.8,1,1, 18.052, 10578.167, 271.764, 52667.909 21/06/10,01:21:36,11,11,1, 11.8,1,1, 18.052, 10578.180, 271.752, 52667.962 21/06/10,01:21:36,12,11,1, 11.8,1,1, 18.052, 10578.172, 271.728, 52667.979 21/06/10,01:21:36,13,11,1, 11.8,1,1, 18.052, 10578.142, 271.729, 52668.012 21/06/10,01:21:36,14,11,1, 11.8,1,1, 18.052, 10578.101, 271.718, 52667.925 21/06/10,01:21:36,15,11,1, 11.8,1,1, 18.052, 10578.132, 271.713, 52667.834 21/06/10,01:21:36,16,11,1, 11.8,1,1, 18.052, 10578.080, 271.685, 52667.763 21/06/10,01:21:36,17,11,1, 11.8,1,1, 18.052, 10578.101, 271.701, 52667.795 21/06/10,01:21:36,18,11,1, 11.8,1,1, 18.052, 10578.070, 271.689, 52667.851 21/06/10,01:21:36,19,11,1, 11.8,1,1, 18.052, 10578.078, 271.729, 52667.887 21/06/10,01:21:37,00,10,1, 11.9,1,1, 18.046, 10578.071, 271.729, 52667.887 21/06/10,01:21:37,01,10,1, 11.9,1,1, 18.046, 10578.097, 271.740, 52667.971 21/06/10,01:21:37,02,10,1, 11.9,1,1, 18.046, 10578.095, 271.728, 52667.987 21/06/10,01:21:37,03,10,1, 11.9,1,1, 18.046, 10578.079, 271.744, 52667.857 21/06/10,01:21:37,04,10,1, 11.9,1,1, 18.046, 10578.110, 271.737, 52667.812 21/06/10,01:21:37,05,10,1, 11.9,1,1, 18.046, 10578.127, 271.734, 52667.827 21/06/10,01:21:37,06,10,1, 11.9,1,1, 18.046, 10578.128, 271.751, 52667.850 21/06/10,01:21:37,07,10,1, 11.9,1,1, 18.046, 10578.122, 271.757, 52667.878 21/06/10,01:21:37,08,10,1, 11.9,1,1, 18.046, 10578.149, 271.736, 52667.994 21/06/10,01:21:37,09,10,1, 11.9,1,1, 18.046, 10578.156, 271.755, 52667.985 21/06/10,01:21:37,10,10,1, 11.9,1,1, 18.046, 10578.171, 271.773, 52667.987 21/06/10,01:21:37,11,10,1, 11.9,1,1, 18.046, 10578.160, 271.761, 52667.952 21/06/10,01:21:37,12,10,1, 11.9,1,1, 18.046, 10578.158, 271.745, 52667.866 21/06/10,01:21:37,13,10,1, 11.9,1,1, 18.046, 10578.196, 271.751, 52667.879 21/06/10,01:21:37,14,10,1, 11.9,1,1, 18.046, 10578.212, 271.747, 52667.825 21/06/10,01:21:37,15,10,1, 11.9,1,1, 18.046, 10578.166, 271.764, 52667.859 21/06/10,01:21:37,16,10,1, 11.9,1,1, 18.046, 10578.204, 271.794, 52667.926 21/06/10,01:21:37,17,10,1, 11.9,1,1, 18.046, 10578.179, 271.775, 52667.939 21/06/10,01:21:37,18,10,1, 11.9,1,1, 18.046, 10578.168, 271.810, 52667.957 21/06/10,01:21:37,19,10,1, 11.9,1,1, 18.046, 10578.212, 271.783, 52667.936 21/06/10,01:21:38,00,12,1, 11.9,1,1, 18.048, 10578.204, 271.783, 52667.936 21/06/10,01:21:38,01,12,1, 11.9,1,1, 18.048, 10578.182, 271.766, 52667.870 21/06/10,01:21:38,02,12,1, 11.9,1,1, 18.048, 10578.202, 271.779, 52667.843 21/06/10,01:21:38,03,12,1, 11.9,1,1, 18.048, 10578.178, 271.784, 52667.805 21/06/10,01:21:38,04,12,1, 11.9,1,1, 18.048, 10578.192, 271.783, 52667.859 21/06/10,01:21:38,05,12,1, 11.9,1,1, 18.048, 10578.196, 271.800, 52667.963 21/06/10,01:21:38,06,12,1, 11.9,1,1, 18.048, 10578.193, 271.797, 52667.997 21/06/10,01:21:38,07,12,1, 11.9,1,1, 18.048, 10578.161, 271.795, 52667.975 21/06/10,01:21:38,08,12,1, 11.9,1,1, 18.048, 10578.181, 271.804, 52667.986 21/06/10,01:21:38,09,12,1, 11.9,1,1, 18.048, 10578.156, 271.789, 52667.870 21/06/10,01:21:38,10,12,1, 11.9,1,1, 18.048, 10578.131, 271.735, 52667.786 21/06/10,01:21:38,11,12,1, 11.9,1,1, 18.048, 10578.153, 271.768, 52667.816 21/06/10,01:21:38,12,12,1, 11.9,1,1, 18.048, 10578.152, 271.749, 52667.865 21/06/10,01:21:38,13,12,1, 11.9,1,1, 18.048, 10578.138, 271.741, 52667.896 21/06/10,01:21:38,14,12,1, 11.9,1,1, 18.048, 10578.135, 271.755, 52667.979 21/06/10,01:21:38,15,12,1, 11.9,1,1, 18.048, 10578.130, 271.769, 52667.971 21/06/10,01:21:38,16,12,1, 11.9,1,1, 18.048, 10578.110, 271.729, 52667.958 21/06/10,01:21:38,17,12,1, 11.9,1,1, 18.048, 10578.135, 271.780, 52667.940 21/06/10,01:21:38,18,12,1, 11.9,1,1, 18.048, 10578.137, 271.781, 52667.875 21/06/10,01:21:38,19,12,1, 11.9,1,1, 18.048, 10578.146, 271.751, 52667.789 21/06/10,01:21:39,00,12,1, 11.8,1,1, 18.046, 10578.138, 271.751, 52667.789 21/06/10,01:21:39,01,12,1, 11.8,1,1, 18.046, 10578.155, 271.762, 52667.843 21/06/10,01:21:39,02,12,1, 11.8,1,1, 18.046, 10578.142, 271.753, 52667.885 21/06/10,01:21:39,03,12,1, 11.8,1,1, 18.046, 10578.151, 271.754, 52667.973 21/06/10,01:21:39,04,12,1, 11.8,1,1, 18.046, 10578.156, 271.773, 52668.034 21/06/10,01:21:39,05,12,1, 11.8,1,1, 18.046, 10578.113, 271.739, 52667.944 21/06/10,01:21:39,06,12,1, 11.8,1,1, 18.046, 10578.148, 271.751, 52667.865 21/06/10,01:21:39,07,12,1, 11.8,1,1, 18.046, 10578.147, 271.718, 52667.849 21/06/10,01:21:39,08,12,1, 11.8,1,1, 18.046, 10578.139, 271.770, 52667.816 21/06/10,01:21:39,09,12,1, 11.8,1,1, 18.046, 10578.125, 271.724, 52667.778 21/06/10,01:21:39,10,12,1, 11.8,1,1, 18.046, 10578.112, 271.738, 52667.889 21/06/10,01:21:39,11,12,1, 11.8,1,1, 18.046, 10578.131, 271.719, 52667.947 21/06/10,01:21:39,12,12,1, 11.8,1,1, 18.046, 10578.119, 271.741, 52667.982 21/06/10,01:21:39,13,12,1, 11.8,1,1, 18.046, 10578.101, 271.744, 52667.981 21/06/10,01:21:39,14,12,1, 11.8,1,1, 18.046, 10578.096, 271.765, 52667.952 21/06/10,01:21:39,15,12,1, 11.8,1,1, 18.046, 10578.093, 271.758, 52667.881 21/06/10,01:21:39,16,12,1, 11.8,1,1, 18.046, 10578.088, 271.769, 52667.822 21/06/10,01:21:39,17,12,1, 11.8,1,1, 18.046, 10578.131, 271.748, 52667.794 21/06/10,01:21:39,18,12,1, 11.8,1,1, 18.046, 10578.118, 271.761, 52667.828 21/06/10,01:21:39,19,12,1, 11.8,1,1, 18.046, 10578.119, 271.789, 52667.860 21/06/10,01:21:40,00,12,1, 11.8,1,1, 18.046, 10578.113, 271.789, 52667.860 21/06/10,01:21:40,01,12,1, 11.8,1,1, 18.046, 10578.142, 271.777, 52667.945 21/06/10,01:21:40,02,12,1, 11.8,1,1, 18.046, 10578.119, 271.761, 52667.930 21/06/10,01:21:40,03,12,1, 11.8,1,1, 18.046, 10578.154, 271.758, 52667.752 21/06/10,01:21:40,04,12,1, 11.8,1,1, 18.046, 10578.190, 271.769, 52667.809 21/06/10,01:21:40,05,12,1, 11.8,1,1, 18.046, 10578.155, 271.738, 52667.787 21/06/10,01:21:40,06,12,1, 11.8,1,1, 18.046, 10578.112, 271.754, 52667.775 21/06/10,01:21:40,07,12,1, 11.8,1,1, 18.046, 10578.110, 271.731, 52667.857 21/06/10,01:21:40,08,12,1, 11.8,1,1, 18.046, 10578.128, 271.768, 52667.949 21/06/10,01:21:40,09,12,1, 11.8,1,1, 18.046, 10578.136, 271.745, 52667.970 21/06/10,01:21:40,10,12,1, 11.8,1,1, 18.046, 10578.094, 271.722, 52667.941 21/06/10,01:21:40,11,12,1, 11.8,1,1, 18.046, 10578.101, 271.703, 52667.926 21/06/10,01:21:40,12,12,1, 11.8,1,1, 18.046, 10578.076, 271.692, 52667.862 21/06/10,01:21:40,13,12,1, 11.8,1,1, 18.046, 10578.105, 271.674, 52667.790 21/06/10,01:21:40,14,12,1, 11.8,1,1, 18.046, 10578.094, 271.664, 52667.813 21/06/10,01:21:40,15,12,1, 11.8,1,1, 18.046, 10578.059, 271.675, 52667.814 21/06/10,01:21:40,16,12,1, 11.8,1,1, 18.046, 10578.071, 271.708, 52667.876 21/06/10,01:21:40,17,12,1, 11.8,1,1, 18.046, 10578.032, 271.690, 52667.930 21/06/10,01:21:40,18,12,1, 11.8,1,1, 18.046, 10578.035, 271.691, 52667.954 21/06/10,01:21:40,19,12,1, 11.8,1,1, 18.046, 10578.015, 271.702, 52667.897 21/06/10,01:21:41,00,12,1, 11.9,1,1, 18.043, 10578.012, 271.702, 52667.897 21/06/10,01:21:41,01,12,1, 11.9,1,1, 18.043, 10577.988, 271.710, 52667.809 21/06/10,01:21:41,02,12,1, 11.9,1,1, 18.043, 10578.012, 271.732, 52667.791 21/06/10,01:21:41,03,12,1, 11.9,1,1, 18.043, 10578.023, 271.712, 52667.762 21/06/10,01:21:41,04,12,1, 11.9,1,1, 18.043, 10578.040, 271.737, 52667.758 21/06/10,01:21:41,05,12,1, 11.9,1,1, 18.043, 10578.046, 271.772, 52667.871 21/06/10,01:21:41,06,12,1, 11.9,1,1, 18.043, 10578.055, 271.772, 52667.909 21/06/10,01:21:41,07,12,1, 11.9,1,1, 18.043, 10578.062, 271.782, 52667.923 21/06/10,01:21:41,08,12,1, 11.9,1,1, 18.043, 10578.069, 271.743, 52667.860 21/06/10,01:21:41,09,12,1, 11.9,1,1, 18.043, 10578.090, 271.745, 52667.792 21/06/10,01:21:41,10,12,1, 11.9,1,1, 18.043, 10578.068, 271.755, 52667.769 21/06/10,01:21:41,11,12,1, 11.9,1,1, 18.043, 10578.089, 271.743, 52667.760 21/06/10,01:21:41,12,12,1, 11.9,1,1, 18.043, 10578.094, 271.735, 52667.822 21/06/10,01:21:41,13,12,1, 11.9,1,1, 18.043, 10578.133, 271.755, 52667.868 21/06/10,01:21:41,14,12,1, 11.9,1,1, 18.043, 10578.152, 271.755, 52667.913 21/06/10,01:21:41,15,12,1, 11.9,1,1, 18.043, 10578.133, 271.764, 52667.883 21/06/10,01:21:41,16,12,1, 11.9,1,1, 18.043, 10578.170, 271.739, 52667.846 21/06/10,01:21:41,17,12,1, 11.9,1,1, 18.043, 10578.160, 271.754, 52667.786 21/06/10,01:21:41,18,12,1, 11.9,1,1, 18.043, 10578.149, 271.770, 52667.831 21/06/10,01:21:41,19,12,1, 11.9,1,1, 18.043, 10578.184, 271.781, 52667.796 21/06/10,01:21:42,00,12,1, 11.8,1,1, 18.049, 10578.179, 271.781, 52667.796 21/06/10,01:21:42,01,12,1, 11.8,1,1, 18.049, 10578.163, 271.757, 52667.832 21/06/10,01:21:42,02,12,1, 11.8,1,1, 18.049, 10578.163, 271.786, 52667.941 21/06/10,01:21:42,03,12,1, 11.8,1,1, 18.049, 10578.152, 271.775, 52667.923 21/06/10,01:21:42,04,12,1, 11.8,1,1, 18.049, 10578.145, 271.782, 52667.892 21/06/10,01:21:42,05,12,1, 11.8,1,1, 18.049, 10578.160, 271.782, 52667.857 21/06/10,01:21:42,06,12,1, 11.8,1,1, 18.049, 10578.136, 271.779, 52667.788 21/06/10,01:21:42,07,12,1, 11.8,1,1, 18.049, 10578.143, 271.783, 52667.730 21/06/10,01:21:42,08,12,1, 11.8,1,1, 18.049, 10578.102, 271.791, 52667.739 21/06/10,01:21:42,09,12,1, 11.8,1,1, 18.049, 10578.131, 271.782, 52667.789 21/06/10,01:21:42,10,12,1, 11.8,1,1, 18.049, 10578.096, 271.764, 52667.821 21/06/10,01:21:42,11,12,1, 11.8,1,1, 18.049, 10578.103, 271.786, 52667.908 21/06/10,01:21:42,12,12,1, 11.8,1,1, 18.049, 10578.076, 271.782, 52667.912 21/06/10,01:21:42,13,12,1, 11.8,1,1, 18.049, 10578.087, 271.784, 52667.907 21/06/10,01:21:42,14,12,1, 11.8,1,1, 18.049, 10578.089, 271.757, 52667.825 21/06/10,01:21:42,15,12,1, 11.8,1,1, 18.049, 10578.110, 271.759, 52667.778 21/06/10,01:21:42,16,12,1, 11.8,1,1, 18.049, 10578.109, 271.770, 52667.727 21/06/10,01:21:42,17,12,1, 11.8,1,1, 18.049, 10578.157, 271.794, 52667.796 21/06/10,01:21:42,18,12,1, 11.8,1,1, 18.049, 10578.165, 271.765, 52667.823 21/06/10,01:21:42,19,12,1, 11.8,1,1, 18.049, 10578.162, 271.798, 52667.925 21/06/10,01:21:43,00,12,1, 11.9,1,1, 18.044, 10578.154, 271.798, 52667.925 21/06/10,01:21:43,01,12,1, 11.9,1,1, 18.044, 10578.189, 271.792, 52667.953 21/06/10,01:21:43,02,12,1, 11.9,1,1, 18.044, 10578.166, 271.774, 52667.868 21/06/10,01:21:43,03,12,1, 11.9,1,1, 18.044, 10578.167, 271.793, 52667.807 21/06/10,01:21:43,04,12,1, 11.9,1,1, 18.044, 10578.202, 271.788, 52667.796 21/06/10,01:21:43,05,12,1, 11.9,1,1, 18.044, 10578.169, 271.798, 52667.792 21/06/10,01:21:43,06,12,1, 11.9,1,1, 18.044, 10578.195, 271.803, 52667.801 21/06/10,01:21:43,07,12,1, 11.9,1,1, 18.044, 10578.172, 271.756, 52667.762 21/06/10,01:21:43,08,12,1, 11.9,1,1, 18.044, 10578.180, 271.812, 52668.028 21/06/10,01:21:43,09,12,1, 11.9,1,1, 18.044, 10578.185, 271.784, 52667.964 21/06/10,01:21:43,10,12,1, 11.9,1,1, 18.044, 10578.167, 271.781, 52667.893 21/06/10,01:21:43,11,12,1, 11.9,1,1, 18.044, 10578.173, 271.774, 52667.905 21/06/10,01:21:43,12,12,1, 11.9,1,1, 18.044, 10578.141, 271.779, 52667.782 21/06/10,01:21:43,13,12,1, 11.9,1,1, 18.044, 10578.145, 271.772, 52667.755 21/06/10,01:21:43,14,12,1, 11.9,1,1, 18.044, 10578.146, 271.767, 52667.734 21/06/10,01:21:43,15,12,1, 11.9,1,1, 18.044, 10578.140, 271.750, 52667.851 21/06/10,01:21:43,16,12,1, 11.9,1,1, 18.044, 10578.118, 271.741, 52667.894 21/06/10,01:21:43,17,12,1, 11.9,1,1, 18.044, 10578.124, 271.779, 52667.942 21/06/10,01:21:43,18,12,1, 11.9,1,1, 18.044, 10578.099, 271.744, 52667.948 21/06/10,01:21:43,19,12,1, 11.9,1,1, 18.044, 10578.123, 271.781, 52667.936 21/06/10,01:21:44,00,12,1, 11.8,1,1, 18.045, 10578.121, 271.781, 52667.936 21/06/10,01:21:44,01,12,1, 11.8,1,1, 18.045, 10578.113, 271.752, 52667.789 21/06/10,01:21:44,02,12,1, 11.8,1,1, 18.045, 10578.137, 271.774, 52667.783 21/06/10,01:21:44,03,12,1, 11.8,1,1, 18.045, 10578.156, 271.769, 52667.822 21/06/10,01:21:44,04,12,1, 11.8,1,1, 18.045, 10578.159, 271.780, 52667.890 21/06/10,01:21:44,05,12,1, 11.8,1,1, 18.045, 10578.166, 271.782, 52667.884 21/06/10,01:21:44,06,12,1, 11.8,1,1, 18.045, 10578.172, 271.782, 52667.959 21/06/10,01:21:44,07,12,1, 11.8,1,1, 18.045, 10578.157, 271.761, 52667.930 21/06/10,01:21:44,08,12,1, 11.8,1,1, 18.045, 10578.173, 271.731, 52667.898 21/06/10,01:21:44,09,12,1, 11.8,1,1, 18.045, 10578.181, 271.761, 52667.833 21/06/10,01:21:44,10,12,1, 11.8,1,1, 18.045, 10578.192, 271.778, 52667.784 21/06/10,01:21:44,11,12,1, 11.8,1,1, 18.045, 10578.158, 271.763, 52667.758 21/06/10,01:21:44,12,12,1, 11.8,1,1, 18.045, 10578.171, 271.788, 52667.783 21/06/10,01:21:44,13,12,1, 11.8,1,1, 18.045, 10578.177, 271.783, 52667.842 21/06/10,01:21:44,14,12,1, 11.8,1,1, 18.045, 10578.162, 271.770, 52667.892 21/06/10,01:21:44,15,12,1, 11.8,1,1, 18.045, 10578.177, 271.739, 52667.901 21/06/10,01:21:44,16,12,1, 11.8,1,1, 18.045, 10578.154, 271.761, 52667.907 21/06/10,01:21:44,17,12,1, 11.8,1,1, 18.045, 10578.173, 271.728, 52667.827 21/06/10,01:21:44,18,12,1, 11.8,1,1, 18.045, 10578.203, 271.778, 52667.787 21/06/10,01:21:44,19,12,1, 11.8,1,1, 18.045, 10578.165, 271.749, 52667.721 21/06/10,01:21:45,00,11,1, 11.9,1,1, 18.050, 10578.163, 271.749, 52667.721 21/06/10,01:21:45,01,11,1, 11.9,1,1, 18.050, 10578.192, 271.769, 52667.811 21/06/10,01:21:45,02,11,1, 11.9,1,1, 18.050, 10578.171, 271.754, 52667.889 21/06/10,01:21:45,03,11,1, 11.9,1,1, 18.050, 10578.198, 271.767, 52667.978 21/06/10,01:21:45,04,11,1, 11.9,1,1, 18.050, 10578.147, 271.793, 52668.040 21/06/10,01:21:45,05,11,1, 11.9,1,1, 18.050, 10578.181, 271.771, 52667.853 21/06/10,01:21:45,06,11,1, 11.9,1,1, 18.050, 10578.204, 271.781, 52667.814 21/06/10,01:21:45,07,11,1, 11.9,1,1, 18.050, 10578.191, 271.763, 52667.779 21/06/10,01:21:45,08,11,1, 11.9,1,1, 18.050, 10578.170, 271.764, 52667.753 21/06/10,01:21:45,09,11,1, 11.9,1,1, 18.050, 10578.176, 271.801, 52667.794 21/06/10,01:21:45,10,11,1, 11.9,1,1, 18.050, 10578.186, 271.800, 52667.847 21/06/10,01:21:45,11,11,1, 11.9,1,1, 18.050, 10578.189, 271.806, 52667.882 21/06/10,01:21:45,12,11,1, 11.9,1,1, 18.050, 10578.237, 271.779, 52667.696 21/06/10,01:21:45,13,11,1, 11.9,1,1, 18.050, 10578.214, 271.750, 52667.775 21/06/10,01:21:45,14,11,1, 11.9,1,1, 18.050, 10578.204, 271.768, 52667.748 21/06/10,01:21:45,15,11,1, 11.9,1,1, 18.050, 10578.196, 271.756, 52667.719 21/06/10,01:21:45,16,11,1, 11.9,1,1, 18.050, 10578.211, 271.769, 52667.726 21/06/10,01:21:45,17,11,1, 11.9,1,1, 18.050, 10578.192, 271.748, 52667.727 21/06/10,01:21:45,18,11,1, 11.9,1,1, 18.050, 10578.200, 271.737, 52667.789 21/06/10,01:21:45,19,11,1, 11.9,1,1, 18.050, 10578.208, 271.763, 52667.833 21/06/10,01:21:46,00,11,1, 11.8,1,1, 18.045, 10578.204, 271.763, 52667.833 21/06/10,01:21:46,01,11,1, 11.8,1,1, 18.045, 10578.189, 271.768, 52667.914 21/06/10,01:21:46,02,11,1, 11.8,1,1, 18.045, 10578.183, 271.752, 52667.852 21/06/10,01:21:46,03,11,1, 11.8,1,1, 18.045, 10578.213, 271.778, 52667.797 21/06/10,01:21:46,04,11,1, 11.8,1,1, 18.045, 10578.195, 271.753, 52667.693 21/06/10,01:21:46,05,11,1, 11.8,1,1, 18.045, 10578.203, 271.755, 52667.712 21/06/10,01:21:46,06,11,1, 11.8,1,1, 18.045, 10578.172, 271.763, 52667.711 21/06/10,01:21:46,07,11,1, 11.8,1,1, 18.045, 10578.207, 271.779, 52667.795 21/06/10,01:21:46,08,11,1, 11.8,1,1, 18.045, 10578.205, 271.787, 52667.888 21/06/10,01:21:46,09,11,1, 11.8,1,1, 18.045, 10578.202, 271.775, 52667.874 21/06/10,01:21:46,10,11,1, 11.8,1,1, 18.045, 10578.168, 271.747, 52667.822 21/06/10,01:21:46,11,11,1, 11.8,1,1, 18.045, 10578.208, 271.730, 52667.830 21/06/10,01:21:46,12,11,1, 11.8,1,1, 18.045, 10578.179, 271.720, 52667.745 21/06/10,01:21:46,13,11,1, 11.8,1,1, 18.045, 10578.160, 271.709, 52667.705 21/06/10,01:21:46,14,11,1, 11.8,1,1, 18.045, 10578.158, 271.740, 52667.822 21/06/10,01:21:46,15,11,1, 11.8,1,1, 18.045, 10578.198, 271.710, 52667.852 21/06/10,01:21:46,16,11,1, 11.8,1,1, 18.045, 10578.164, 271.719, 52667.801 21/06/10,01:21:46,17,11,1, 11.8,1,1, 18.045, 10578.158, 271.735, 52667.869 21/06/10,01:21:46,18,11,1, 11.8,1,1, 18.045, 10578.157, 271.766, 52667.842 21/06/10,01:21:46,19,11,1, 11.8,1,1, 18.045, 10578.128, 271.706, 52667.794 21/06/10,01:21:47,00,11,1, 11.9,1,1, 18.042, 10578.121, 271.706, 52667.794 21/06/10,01:21:47,01,11,1, 11.9,1,1, 18.042, 10578.149, 271.758, 52667.710 21/06/10,01:21:47,02,11,1, 11.9,1,1, 18.042, 10578.154, 271.763, 52667.634 21/06/10,01:21:47,03,11,1, 11.9,1,1, 18.042, 10578.134, 271.724, 52667.645 21/06/10,01:21:47,04,11,1, 11.9,1,1, 18.042, 10578.159, 271.755, 52667.775 21/06/10,01:21:47,05,11,1, 11.9,1,1, 18.042, 10578.138, 271.790, 52667.794 21/06/10,01:21:47,06,11,1, 11.9,1,1, 18.042, 10578.169, 271.783, 52667.848 21/06/10,01:21:47,07,11,1, 11.9,1,1, 18.042, 10578.125, 271.797, 52667.796 21/06/10,01:21:47,08,11,1, 11.9,1,1, 18.042, 10578.115, 271.785, 52667.724 21/06/10,01:21:47,09,11,1, 11.9,1,1, 18.042, 10578.136, 271.778, 52667.666 21/06/10,01:21:47,10,11,1, 11.9,1,1, 18.042, 10578.155, 271.741, 52667.637 21/06/10,01:21:47,11,11,1, 11.9,1,1, 18.042, 10578.161, 271.757, 52667.673 21/06/10,01:21:47,12,11,1, 11.9,1,1, 18.042, 10578.164, 271.774, 52667.742 21/06/10,01:21:47,13,11,1, 11.9,1,1, 18.042, 10578.167, 271.758, 52667.808 21/06/10,01:21:47,14,11,1, 11.9,1,1, 18.042, 10578.166, 271.799, 52667.908 21/06/10,01:21:47,15,11,1, 11.9,1,1, 18.042, 10578.169, 271.795, 52667.874 21/06/10,01:21:47,16,11,1, 11.9,1,1, 18.042, 10578.175, 271.772, 52667.801 21/06/10,01:21:47,17,11,1, 11.9,1,1, 18.042, 10578.174, 271.763, 52667.722 21/06/10,01:21:47,18,11,1, 11.9,1,1, 18.042, 10578.150, 271.755, 52667.657 21/06/10,01:21:47,19,11,1, 11.9,1,1, 18.042, 10578.155, 271.726, 52667.649 21/06/10,01:21:48,00,12,1, 11.8,1,1, 18.051, 10578.154, 271.726, 52667.649 21/06/10,01:21:48,01,12,1, 11.8,1,1, 18.051, 10578.145, 271.750, 52667.782 21/06/10,01:21:48,02,12,1, 11.8,1,1, 18.051, 10578.137, 271.732, 52667.835 21/06/10,01:21:48,03,12,1, 11.8,1,1, 18.051, 10578.124, 271.743, 52667.833 21/06/10,01:21:48,04,12,1, 11.8,1,1, 18.051, 10578.114, 271.734, 52667.814 21/06/10,01:21:48,05,12,1, 11.8,1,1, 18.051, 10578.088, 271.706, 52667.788 21/06/10,01:21:48,06,12,1, 11.8,1,1, 18.051, 10578.083, 271.735, 52667.682 21/06/10,01:21:48,07,12,1, 11.8,1,1, 18.051, 10578.070, 271.697, 52667.639 21/06/10,01:21:48,08,12,1, 11.8,1,1, 18.051, 10578.075, 271.712, 52667.722 21/06/10,01:21:48,09,12,1, 11.8,1,1, 18.051, 10578.054, 271.695, 52667.753 21/06/10,01:21:48,10,12,1, 11.8,1,1, 18.051, 10578.065, 271.712, 52667.814 21/06/10,01:21:48,11,12,1, 11.8,1,1, 18.051, 10578.049, 271.697, 52667.837 21/06/10,01:21:48,12,12,1, 11.8,1,1, 18.051, 10578.027, 271.717, 52667.827 21/06/10,01:21:48,13,12,1, 11.8,1,1, 18.051, 10578.044, 271.690, 52667.815 21/06/10,01:21:48,14,12,1, 11.8,1,1, 18.051, 10578.077, 271.727, 52667.744 21/06/10,01:21:48,15,12,1, 11.8,1,1, 18.051, 10578.068, 271.744, 52667.726 21/06/10,01:21:48,16,12,1, 11.8,1,1, 18.051, 10578.072, 271.715, 52667.703 21/06/10,01:21:48,17,12,1, 11.8,1,1, 18.051, 10578.102, 271.716, 52667.761 21/06/10,01:21:48,18,12,1, 11.8,1,1, 18.051, 10578.080, 271.722, 52667.801 21/06/10,01:21:48,19,12,1, 11.8,1,1, 18.051, 10578.122, 271.756, 52667.853 21/06/10,01:21:49,00,11,1, 11.8,1,1, 18.047, 10578.121, 271.756, 52667.853 21/06/10,01:21:49,01,11,1, 11.8,1,1, 18.047, 10578.129, 271.769, 52667.876 21/06/10,01:21:49,02,11,1, 11.8,1,1, 18.047, 10578.145, 271.728, 52667.776 21/06/10,01:21:49,03,11,1, 11.8,1,1, 18.047, 10578.174, 271.756, 52667.715 21/06/10,01:21:49,04,11,1, 11.8,1,1, 18.047, 10578.170, 271.767, 52667.685 21/06/10,01:21:49,05,11,1, 11.8,1,1, 18.047, 10578.157, 271.769, 52667.735 21/06/10,01:21:49,06,11,1, 11.8,1,1, 18.047, 10578.163, 271.775, 52667.788 21/06/10,01:21:49,07,11,1, 11.8,1,1, 18.047, 10578.175, 271.772, 52667.859 21/06/10,01:21:49,08,11,1, 11.8,1,1, 18.047, 10578.199, 271.766, 52667.883 21/06/10,01:21:49,09,11,1, 11.8,1,1, 18.047, 10578.194, 271.823, 52667.848 21/06/10,01:21:49,10,11,1, 11.8,1,1, 18.047, 10578.186, 271.775, 52667.818 21/06/10,01:21:49,11,11,1, 11.8,1,1, 18.047, 10578.160, 271.771, 52667.705 21/06/10,01:21:49,12,11,1, 11.8,1,1, 18.047, 10578.189, 271.793, 52667.725 21/06/10,01:21:49,13,11,1, 11.8,1,1, 18.047, 10578.183, 271.792, 52667.687 21/06/10,01:21:49,14,11,1, 11.8,1,1, 18.047, 10578.169, 271.811, 52667.725 21/06/10,01:21:49,15,11,1, 11.8,1,1, 18.047, 10578.185, 271.776, 52667.805 21/06/10,01:21:49,16,11,1, 11.8,1,1, 18.047, 10578.176, 271.795, 52667.844 21/06/10,01:21:49,17,11,1, 11.8,1,1, 18.047, 10578.187, 271.789, 52667.824 21/06/10,01:21:49,18,11,1, 11.8,1,1, 18.047, 10578.199, 271.779, 52667.815 21/06/10,01:21:49,19,11,1, 11.8,1,1, 18.047, 10578.202, 271.799, 52667.768 21/06/10,01:21:50,00,11,1, 11.8,1,1, 18.043, 10578.196, 271.799, 52667.768 21/06/10,01:21:50,01,11,1, 11.8,1,1, 18.043, 10578.198, 271.767, 52667.719 21/06/10,01:21:50,02,11,1, 11.8,1,1, 18.043, 10578.186, 271.744, 52667.684 21/06/10,01:21:50,03,11,1, 11.8,1,1, 18.043, 10578.201, 271.755, 52667.717 21/06/10,01:21:50,04,11,1, 11.8,1,1, 18.043, 10578.213, 271.808, 52667.847 21/06/10,01:21:50,05,11,1, 11.8,1,1, 18.043, 10578.191, 271.784, 52667.860 21/06/10,01:21:50,06,11,1, 11.8,1,1, 18.043, 10578.194, 271.790, 52667.868 21/06/10,01:21:50,07,11,1, 11.8,1,1, 18.043, 10578.202, 271.799, 52667.772 21/06/10,01:21:50,08,11,1, 11.8,1,1, 18.043, 10578.201, 271.775, 52667.739 21/06/10,01:21:50,09,11,1, 11.8,1,1, 18.043, 10578.228, 271.763, 52667.686 21/06/10,01:21:50,10,11,1, 11.8,1,1, 18.043, 10578.180, 271.793, 52667.707 21/06/10,01:21:50,11,11,1, 11.8,1,1, 18.043, 10578.208, 271.803, 52667.716 21/06/10,01:21:50,12,11,1, 11.8,1,1, 18.043, 10578.197, 271.785, 52667.794 21/06/10,01:21:50,13,11,1, 11.8,1,1, 18.043, 10578.183, 271.789, 52667.803 21/06/10,01:21:50,14,11,1, 11.8,1,1, 18.043, 10578.158, 271.798, 52667.828 21/06/10,01:21:50,15,11,1, 11.8,1,1, 18.043, 10578.149, 271.804, 52667.784 21/06/10,01:21:50,16,11,1, 11.8,1,1, 18.043, 10578.163, 271.789, 52667.793 21/06/10,01:21:50,17,11,1, 11.8,1,1, 18.043, 10578.135, 271.779, 52667.719 21/06/10,01:21:50,18,11,1, 11.8,1,1, 18.043, 10578.121, 271.742, 52667.687 21/06/10,01:21:50,19,11,1, 11.8,1,1, 18.043, 10578.111, 271.759, 52667.710 21/06/10,01:21:51,00,11,1, 11.8,1,1, 18.048, 10578.104, 271.759, 52667.710 21/06/10,01:21:51,01,11,1, 11.8,1,1, 18.048, 10578.092, 271.771, 52667.801 21/06/10,01:21:51,02,11,1, 11.8,1,1, 18.048, 10578.065, 271.770, 52667.817 21/06/10,01:21:51,03,11,1, 11.8,1,1, 18.048, 10578.083, 271.786, 52667.805 21/06/10,01:21:51,04,11,1, 11.8,1,1, 18.048, 10578.049, 271.782, 52667.783 21/06/10,01:21:51,05,11,1, 11.8,1,1, 18.048, 10578.001, 271.760, 52667.714 21/06/10,01:21:51,06,11,1, 11.8,1,1, 18.048, 10578.040, 271.796, 52667.690 21/06/10,01:21:51,07,11,1, 11.8,1,1, 18.048, 10578.035, 271.769, 52667.666 21/06/10,01:21:51,08,11,1, 11.8,1,1, 18.048, 10578.078, 271.785, 52667.733 21/06/10,01:21:51,09,11,1, 11.8,1,1, 18.048, 10578.055, 271.775, 52667.723 21/06/10,01:21:51,10,11,1, 11.8,1,1, 18.048, 10578.068, 271.775, 52667.822 21/06/10,01:21:51,11,11,1, 11.8,1,1, 18.048, 10578.068, 271.795, 52667.859 21/06/10,01:21:51,12,11,1, 11.8,1,1, 18.048, 10578.081, 271.760, 52667.787 21/06/10,01:21:51,13,11,1, 11.8,1,1, 18.048, 10578.086, 271.756, 52667.745 21/06/10,01:21:51,14,11,1, 11.8,1,1, 18.048, 10578.087, 271.732, 52667.650 21/06/10,01:21:51,15,11,1, 11.8,1,1, 18.048, 10578.100, 271.722, 52667.610 21/06/10,01:21:51,16,11,1, 11.8,1,1, 18.048, 10578.098, 271.717, 52667.652 21/06/10,01:21:51,17,11,1, 11.8,1,1, 18.048, 10578.105, 271.704, 52667.671 21/06/10,01:21:51,18,11,1, 11.8,1,1, 18.048, 10578.109, 271.724, 52667.743 21/06/10,01:21:51,19,11,1, 11.8,1,1, 18.048, 10578.099, 271.696, 52667.817 21/06/10,01:21:52,00,11,1, 11.8,1,1, 18.048, 10578.096, 271.696, 52667.817 21/06/10,01:21:52,01,11,1, 11.8,1,1, 18.048, 10578.066, 271.705, 52667.761 21/06/10,01:21:52,02,11,1, 11.8,1,1, 18.048, 10578.085, 271.693, 52667.715 21/06/10,01:21:52,03,11,1, 11.8,1,1, 18.048, 10578.112, 271.663, 52667.659 21/06/10,01:21:52,04,11,1, 11.8,1,1, 18.048, 10578.080, 271.680, 52667.615 21/06/10,01:21:52,05,11,1, 11.8,1,1, 18.048, 10578.077, 271.645, 52667.653 21/06/10,01:21:52,06,11,1, 11.8,1,1, 18.048, 10578.051, 271.673, 52667.714 21/06/10,01:21:52,07,11,1, 11.8,1,1, 18.048, 10578.040, 271.673, 52667.778 21/06/10,01:21:52,08,11,1, 11.8,1,1, 18.048, 10578.059, 271.658, 52667.785 21/06/10,01:21:52,09,11,1, 11.8,1,1, 18.048, 10578.025, 271.649, 52667.753 21/06/10,01:21:52,10,11,1, 11.8,1,1, 18.048, 10578.030, 271.658, 52667.704 21/06/10,01:21:52,11,11,1, 11.8,1,1, 18.048, 10577.999, 271.688, 52667.657 21/06/10,01:21:52,12,11,1, 11.8,1,1, 18.048, 10578.028, 271.665, 52667.595 21/06/10,01:21:52,13,11,1, 11.8,1,1, 18.048, 10578.011, 271.662, 52667.612 21/06/10,01:21:52,14,11,1, 11.8,1,1, 18.048, 10578.004, 271.660, 52667.651 21/06/10,01:21:52,15,11,1, 11.8,1,1, 18.048, 10578.028, 271.690, 52667.734 21/06/10,01:21:52,16,11,1, 11.8,1,1, 18.048, 10577.964, 271.688, 52667.760 21/06/10,01:21:52,17,11,1, 11.8,1,1, 18.048, 10577.972, 271.708, 52667.788 21/06/10,01:21:52,18,11,1, 11.8,1,1, 18.048, 10577.950, 271.657, 52667.676 21/06/10,01:21:52,19,11,1, 11.8,1,1, 18.048, 10577.944, 271.668, 52667.620 21/06/10,01:21:53,00,11,1, 11.8,1,1, 18.044, 10577.937, 271.668, 52667.620 21/06/10,01:21:53,01,11,1, 11.8,1,1, 18.044, 10577.955, 271.614, 52667.566 21/06/10,01:21:53,02,11,1, 11.8,1,1, 18.044, 10577.967, 271.614, 52667.676 21/06/10,01:21:53,03,11,1, 11.8,1,1, 18.044, 10577.948, 271.637, 52667.710 21/06/10,01:21:53,04,11,1, 11.8,1,1, 18.044, 10577.947, 271.640, 52667.760 21/06/10,01:21:53,05,11,1, 11.8,1,1, 18.044, 10577.979, 271.663, 52667.799 21/06/10,01:21:53,06,11,1, 11.8,1,1, 18.044, 10578.011, 271.654, 52667.764 21/06/10,01:21:53,07,11,1, 11.8,1,1, 18.044, 10578.017, 271.657, 52667.673 21/06/10,01:21:53,08,11,1, 11.8,1,1, 18.044, 10578.059, 271.700, 52667.632 21/06/10,01:21:53,09,11,1, 11.8,1,1, 18.044, 10578.099, 271.713, 52667.652 21/06/10,01:21:53,10,11,1, 11.8,1,1, 18.044, 10578.117, 271.709, 52667.602 21/06/10,01:21:53,11,11,1, 11.8,1,1, 18.044, 10578.133, 271.726, 52667.723 21/06/10,01:21:53,12,11,1, 11.8,1,1, 18.044, 10578.115, 271.759, 52667.758 21/06/10,01:21:53,13,11,1, 11.8,1,1, 18.044, 10578.141, 271.743, 52667.801 21/06/10,01:21:53,14,11,1, 11.8,1,1, 18.044, 10578.133, 271.763, 52667.780 21/06/10,01:21:53,15,11,1, 11.8,1,1, 18.044, 10578.136, 271.718, 52667.675 21/06/10,01:21:53,16,11,1, 11.8,1,1, 18.044, 10578.131, 271.760, 52667.640 21/06/10,01:21:53,17,11,1, 11.8,1,1, 18.044, 10578.173, 271.734, 52667.597 21/06/10,01:21:53,18,11,1, 11.8,1,1, 18.044, 10578.173, 271.768, 52667.613 21/06/10,01:21:53,19,11,1, 11.8,1,1, 18.044, 10578.170, 271.742, 52667.644 21/06/10,01:21:54,00,11,1, 11.8,1,1, 18.046, 10578.163, 271.742, 52667.644 21/06/10,01:21:54,01,11,1, 11.8,1,1, 18.046, 10578.145, 271.741, 52667.745 21/06/10,01:21:54,02,11,1, 11.8,1,1, 18.046, 10578.167, 271.730, 52667.732 21/06/10,01:21:54,03,11,1, 11.8,1,1, 18.046, 10578.154, 271.716, 52667.682 21/06/10,01:21:54,04,11,1, 11.8,1,1, 18.046, 10578.145, 271.709, 52667.633 21/06/10,01:21:54,05,11,1, 11.8,1,1, 18.046, 10578.161, 271.705, 52667.597 21/06/10,01:21:54,06,11,1, 11.8,1,1, 18.046, 10578.157, 271.718, 52667.634 21/06/10,01:21:54,07,11,1, 11.8,1,1, 18.046, 10578.140, 271.687, 52667.587 21/06/10,01:21:54,08,11,1, 11.8,1,1, 18.046, 10578.171, 271.742, 52667.717 21/06/10,01:21:54,09,11,1, 11.8,1,1, 18.046, 10578.149, 271.723, 52667.713 21/06/10,01:21:54,10,11,1, 11.8,1,1, 18.046, 10578.183, 271.753, 52667.768 21/06/10,01:21:54,11,11,1, 11.8,1,1, 18.046, 10578.179, 271.728, 52667.764 21/06/10,01:21:54,12,11,1, 11.8,1,1, 18.046, 10578.173, 271.744, 52667.679 21/06/10,01:21:54,13,11,1, 11.8,1,1, 18.046, 10578.170, 271.744, 52667.605 21/06/10,01:21:54,14,11,1, 11.8,1,1, 18.046, 10578.182, 271.737, 52667.589 21/06/10,01:21:54,15,11,1, 11.8,1,1, 18.046, 10578.170, 271.767, 52667.582 21/06/10,01:21:54,16,11,1, 11.8,1,1, 18.046, 10578.184, 271.727, 52667.667 21/06/10,01:21:54,17,11,1, 11.8,1,1, 18.046, 10578.179, 271.746, 52667.752 21/06/10,01:21:54,18,11,1, 11.8,1,1, 18.046, 10578.175, 271.698, 52667.769 21/06/10,01:21:54,19,11,1, 11.8,1,1, 18.046, 10578.185, 271.730, 52667.791 21/06/10,01:21:55,00,11,1, 11.9,1,1, 18.044, 10578.179, 271.730, 52667.791 21/06/10,01:21:55,01,11,1, 11.9,1,1, 18.044, 10578.180, 271.742, 52667.654 21/06/10,01:21:55,02,11,1, 11.9,1,1, 18.044, 10578.193, 271.709, 52667.593 21/06/10,01:21:55,03,11,1, 11.9,1,1, 18.044, 10578.226, 271.721, 52667.610 21/06/10,01:21:55,04,11,1, 11.9,1,1, 18.044, 10578.187, 271.729, 52667.641 21/06/10,01:21:55,05,11,1, 11.9,1,1, 18.044, 10578.195, 271.728, 52667.688 21/06/10,01:21:55,06,11,1, 11.9,1,1, 18.044, 10578.181, 271.769, 52667.761 21/06/10,01:21:55,07,11,1, 11.9,1,1, 18.044, 10578.180, 271.754, 52667.838 21/06/10,01:21:55,08,11,1, 11.9,1,1, 18.044, 10578.162, 271.728, 52667.754 21/06/10,01:21:55,09,11,1, 11.9,1,1, 18.044, 10578.197, 271.773, 52667.716 21/06/10,01:21:55,10,11,1, 11.9,1,1, 18.044, 10578.163, 271.755, 52667.651 21/06/10,01:21:55,11,11,1, 11.9,1,1, 18.044, 10578.185, 271.747, 52667.653 21/06/10,01:21:55,12,11,1, 11.9,1,1, 18.044, 10578.193, 271.763, 52667.625 21/06/10,01:21:55,13,11,1, 11.9,1,1, 18.044, 10578.187, 271.774, 52667.672 21/06/10,01:21:55,14,11,1, 11.9,1,1, 18.044, 10578.176, 271.766, 52667.752 21/06/10,01:21:55,15,11,1, 11.9,1,1, 18.044, 10578.179, 271.784, 52667.762 21/06/10,01:21:55,16,11,1, 11.9,1,1, 18.044, 10578.203, 271.786, 52667.766 21/06/10,01:21:55,17,11,1, 11.9,1,1, 18.044, 10578.176, 271.752, 52667.726 21/06/10,01:21:55,18,11,1, 11.9,1,1, 18.044, 10578.194, 271.764, 52667.699 21/06/10,01:21:55,19,11,1, 11.9,1,1, 18.044, 10578.201, 271.762, 52667.655 21/06/10,01:21:56,00,11,1, 11.9,1,1, 18.047, 10578.196, 271.762, 52667.655 21/06/10,01:21:56,01,11,1, 11.9,1,1, 18.047, 10578.222, 271.766, 52667.657 21/06/10,01:21:56,02,11,1, 11.9,1,1, 18.047, 10578.217, 271.762, 52667.710 21/06/10,01:21:56,03,11,1, 11.9,1,1, 18.047, 10578.194, 271.782, 52667.768 21/06/10,01:21:56,04,11,1, 11.9,1,1, 18.047, 10578.208, 271.782, 52667.812 21/06/10,01:21:56,05,11,1, 11.9,1,1, 18.047, 10578.201, 271.775, 52667.807 21/06/10,01:21:56,06,11,1, 11.9,1,1, 18.047, 10578.230, 271.766, 52667.723 21/06/10,01:21:56,07,11,1, 11.9,1,1, 18.047, 10578.210, 271.739, 52667.647 21/06/10,01:21:56,08,11,1, 11.9,1,1, 18.047, 10578.183, 271.741, 52667.617 21/06/10,01:21:56,09,11,1, 11.9,1,1, 18.047, 10578.177, 271.755, 52667.596 21/06/10,01:21:56,10,11,1, 11.9,1,1, 18.047, 10578.215, 271.740, 52667.601 21/06/10,01:21:56,11,11,1, 11.9,1,1, 18.047, 10578.166, 271.745, 52667.726 21/06/10,01:21:56,12,11,1, 11.9,1,1, 18.047, 10578.166, 271.765, 52667.793 21/06/10,01:21:56,13,11,1, 11.9,1,1, 18.047, 10578.159, 271.745, 52667.720 21/06/10,01:21:56,14,11,1, 11.9,1,1, 18.047, 10578.130, 271.763, 52667.750 21/06/10,01:21:56,15,11,1, 11.9,1,1, 18.047, 10578.128, 271.732, 52667.645 21/06/10,01:21:56,16,11,1, 11.9,1,1, 18.047, 10578.115, 271.721, 52667.620 21/06/10,01:21:56,17,11,1, 11.9,1,1, 18.047, 10578.107, 271.746, 52667.601 21/06/10,01:21:56,18,11,1, 11.9,1,1, 18.047, 10578.104, 271.731, 52667.621 21/06/10,01:21:56,19,11,1, 11.9,1,1, 18.047, 10578.093, 271.737, 52667.642 21/06/10,01:21:57,00,11,1, 11.9,1,1, 18.046, 10578.088, 271.737, 52667.642 21/06/10,01:21:57,01,11,1, 11.9,1,1, 18.046, 10578.099, 271.752, 52667.798 21/06/10,01:21:57,02,11,1, 11.9,1,1, 18.046, 10578.122, 271.762, 52667.757 21/06/10,01:21:57,03,11,1, 11.9,1,1, 18.046, 10578.111, 271.750, 52667.723 21/06/10,01:21:57,04,11,1, 11.9,1,1, 18.046, 10578.124, 271.723, 52667.641 21/06/10,01:21:57,05,11,1, 11.9,1,1, 18.046, 10578.132, 271.730, 52667.651 21/06/10,01:21:57,06,11,1, 11.9,1,1, 18.046, 10578.112, 271.730, 52667.631 21/06/10,01:21:57,07,11,1, 11.9,1,1, 18.046, 10578.161, 271.714, 52667.630 21/06/10,01:21:57,08,11,1, 11.9,1,1, 18.046, 10578.143, 271.728, 52667.658 21/06/10,01:21:57,09,11,1, 11.9,1,1, 18.046, 10578.158, 271.789, 52667.759 21/06/10,01:21:57,10,11,1, 11.9,1,1, 18.046, 10578.144, 271.735, 52667.768 21/06/10,01:21:57,11,11,1, 11.9,1,1, 18.046, 10578.186, 271.742, 52667.679 21/06/10,01:21:57,12,11,1, 11.9,1,1, 18.046, 10578.178, 271.734, 52667.725 21/06/10,01:21:57,13,11,1, 11.9,1,1, 18.046, 10578.185, 271.734, 52667.636 21/06/10,01:21:57,14,11,1, 11.9,1,1, 18.046, 10578.159, 271.698, 52667.572 21/06/10,01:21:57,15,11,1, 11.9,1,1, 18.046, 10578.185, 271.726, 52667.595 21/06/10,01:21:57,16,11,1, 11.9,1,1, 18.046, 10578.203, 271.731, 52667.598 21/06/10,01:21:57,17,11,1, 11.9,1,1, 18.046, 10578.195, 271.731, 52667.698 21/06/10,01:21:57,18,11,1, 11.9,1,1, 18.046, 10578.214, 271.718, 52667.710 21/06/10,01:21:57,19,11,1, 11.9,1,1, 18.046, 10578.195, 271.725, 52667.717 21/06/10,01:21:58,00,11,1, 11.8,1,1, 18.047, 10578.188, 271.725, 52667.717 21/06/10,01:21:58,01,11,1, 11.8,1,1, 18.047, 10578.189, 271.714, 52667.610 21/06/10,01:21:58,02,11,1, 11.8,1,1, 18.047, 10578.153, 271.738, 52667.564 21/06/10,01:21:58,03,11,1, 11.8,1,1, 18.047, 10578.165, 271.716, 52667.565 21/06/10,01:21:58,04,11,1, 11.8,1,1, 18.047, 10578.167, 271.726, 52667.445 21/06/10,01:21:58,05,11,1, 11.8,1,1, 18.047, 10578.223, 271.736, 52667.703 21/06/10,01:21:58,06,11,1, 11.8,1,1, 18.047, 10578.182, 271.754, 52667.682 21/06/10,01:21:58,07,11,1, 11.8,1,1, 18.047, 10578.171, 271.750, 52667.734 21/06/10,01:21:58,08,11,1, 11.8,1,1, 18.047, 10578.150, 271.755, 52667.736 21/06/10,01:21:58,09,11,1, 11.8,1,1, 18.047, 10578.142, 271.747, 52667.679 21/06/10,01:21:58,10,11,1, 11.8,1,1, 18.047, 10578.148, 271.745, 52667.577 21/06/10,01:21:58,11,11,1, 11.8,1,1, 18.047, 10578.144, 271.733, 52667.547 21/06/10,01:21:58,12,11,1, 11.8,1,1, 18.047, 10578.146, 271.746, 52667.561 21/06/10,01:21:58,13,11,1, 11.8,1,1, 18.047, 10578.137, 271.757, 52667.591 21/06/10,01:21:58,14,11,1, 11.8,1,1, 18.047, 10578.146, 271.749, 52667.647 21/06/10,01:21:58,15,11,1, 11.8,1,1, 18.047, 10578.144, 271.760, 52667.732 21/06/10,01:21:58,16,11,1, 11.8,1,1, 18.047, 10578.152, 271.782, 52667.711 21/06/10,01:21:58,17,11,1, 11.8,1,1, 18.047, 10578.172, 271.766, 52667.649 21/06/10,01:21:58,18,11,1, 11.8,1,1, 18.047, 10578.176, 271.766, 52667.579 21/06/10,01:21:58,19,11,1, 11.8,1,1, 18.047, 10578.190, 271.786, 52667.533 21/06/10,01:21:59,00,12,1, 11.9,1,1, 18.048, 10578.188, 271.786, 52667.533 21/06/10,01:21:59,01,12,1, 11.9,1,1, 18.048, 10578.230, 271.774, 52667.524 21/06/10,01:21:59,02,12,1, 11.9,1,1, 18.048, 10578.217, 271.805, 52667.605 21/06/10,01:21:59,03,12,1, 11.9,1,1, 18.048, 10578.196, 271.765, 52667.697 21/06/10,01:21:59,04,12,1, 11.9,1,1, 18.048, 10578.206, 271.796, 52667.683 21/06/10,01:21:59,05,12,1, 11.9,1,1, 18.048, 10578.162, 271.751, 52667.635 21/06/10,01:21:59,06,12,1, 11.9,1,1, 18.048, 10578.185, 271.766, 52667.623 21/06/10,01:21:59,07,12,1, 11.9,1,1, 18.048, 10578.194, 271.777, 52667.522 21/06/10,01:21:59,08,12,1, 11.9,1,1, 18.048, 10578.201, 271.767, 52667.497 21/06/10,01:21:59,09,12,1, 11.9,1,1, 18.048, 10578.203, 271.745, 52667.491 21/06/10,01:21:59,10,12,1, 11.9,1,1, 18.048, 10578.196, 271.756, 52667.571 21/06/10,01:21:59,11,12,1, 11.9,1,1, 18.048, 10578.162, 271.769, 52667.638 21/06/10,01:21:59,12,12,1, 11.9,1,1, 18.048, 10578.204, 271.762, 52667.687 21/06/10,01:21:59,13,12,1, 11.9,1,1, 18.048, 10578.196, 271.744, 52667.683 21/06/10,01:21:59,14,12,1, 11.9,1,1, 18.048, 10578.161, 271.716, 52667.616 21/06/10,01:21:59,15,12,1, 11.9,1,1, 18.048, 10578.170, 271.732, 52667.586 21/06/10,01:21:59,16,12,1, 11.9,1,1, 18.048, 10578.173, 271.706, 52667.502 21/06/10,01:21:59,17,12,1, 11.9,1,1, 18.048, 10578.151, 271.702, 52667.513 21/06/10,01:21:59,18,12,1, 11.9,1,1, 18.048, 10578.178, 271.760, 52667.567 21/06/10,01:21:59,19,12,1, 11.9,1,1, 18.048, 10578.189, 271.741, 52667.608 21/06/10,01:22:00,00,12,1, 11.8,1,1, 18.046, 10578.188, 271.741, 52667.608 21/06/10,01:22:00,01,12,1, 11.8,1,1, 18.046, 10578.166, 271.781, 52667.704 21/06/10,01:22:00,02,12,1, 11.8,1,1, 18.046, 10578.198, 271.780, 52667.643 21/06/10,01:22:00,03,12,1, 11.8,1,1, 18.046, 10578.172, 271.762, 52667.582 21/06/10,01:22:00,04,12,1, 11.8,1,1, 18.046, 10578.174, 271.739, 52667.536 21/06/10,01:22:00,05,12,1, 11.8,1,1, 18.046, 10578.208, 271.777, 52667.523 21/06/10,01:22:00,06,12,1, 11.8,1,1, 18.046, 10578.232, 271.778, 52667.547 21/06/10,01:22:00,07,12,1, 11.8,1,1, 18.046, 10578.191, 271.794, 52667.621 21/06/10,01:22:00,08,12,1, 11.8,1,1, 18.046, 10578.217, 271.778, 52667.727 21/06/10,01:22:00,09,12,1, 11.8,1,1, 18.046, 10578.187, 271.789, 52667.708 21/06/10,01:22:00,10,12,1, 11.8,1,1, 18.046, 10578.178, 271.774, 52667.706 21/06/10,01:22:00,11,12,1, 11.8,1,1, 18.046, 10578.181, 271.763, 52667.639 21/06/10,01:22:00,12,12,1, 11.8,1,1, 18.046, 10578.168, 271.779, 52667.589 21/06/10,01:22:00,13,12,1, 11.8,1,1, 18.046, 10578.182, 271.760, 52667.552 21/06/10,01:22:00,14,12,1, 11.8,1,1, 18.046, 10578.190, 271.754, 52667.575 21/06/10,01:22:00,15,12,1, 11.8,1,1, 18.046, 10578.157, 271.764, 52667.585 21/06/10,01:22:00,16,12,1, 11.8,1,1, 18.046, 10578.151, 271.801, 52667.655 21/06/10,01:22:00,17,12,1, 11.8,1,1, 18.046, 10578.126, 271.780, 52667.716 21/06/10,01:22:00,18,12,1, 11.8,1,1, 18.046, 10578.114, 271.798, 52667.729 21/06/10,01:22:00,19,12,1, 11.8,1,1, 18.046, 10578.093, 271.762, 52667.597 21/06/10,01:22:01,00,12,1, 11.9,1,1, 18.044, 10578.088, 271.762, 52667.597 21/06/10,01:22:01,01,12,1, 11.9,1,1, 18.044, 10578.089, 271.784, 52667.529 21/06/10,01:22:01,02,12,1, 11.9,1,1, 18.044, 10578.062, 271.819, 52667.690 21/06/10,01:22:01,03,12,1, 11.9,1,1, 18.044, 10578.114, 271.797, 52667.596 21/06/10,01:22:01,04,12,1, 11.9,1,1, 18.044, 10578.109, 271.814, 52667.614 21/06/10,01:22:01,05,12,1, 11.9,1,1, 18.044, 10578.098, 271.813, 52667.650 21/06/10,01:22:01,06,12,1, 11.9,1,1, 18.044, 10578.081, 271.806, 52667.708 21/06/10,01:22:01,07,12,1, 11.9,1,1, 18.044, 10578.091, 271.805, 52667.701 21/06/10,01:22:01,08,12,1, 11.9,1,1, 18.044, 10578.087, 271.793, 52667.636 21/06/10,01:22:01,09,12,1, 11.9,1,1, 18.044, 10578.091, 271.779, 52667.588 21/06/10,01:22:01,10,12,1, 11.9,1,1, 18.044, 10578.137, 271.776, 52667.549 21/06/10,01:22:01,11,12,1, 11.9,1,1, 18.044, 10578.122, 271.766, 52667.530 21/06/10,01:22:01,12,12,1, 11.9,1,1, 18.044, 10578.170, 271.789, 52667.644 21/06/10,01:22:01,13,12,1, 11.9,1,1, 18.044, 10578.161, 271.757, 52667.639 21/06/10,01:22:01,14,12,1, 11.9,1,1, 18.044, 10578.146, 271.787, 52667.682 21/06/10,01:22:01,15,12,1, 11.9,1,1, 18.044, 10578.152, 271.752, 52667.733 21/06/10,01:22:01,16,12,1, 11.9,1,1, 18.044, 10578.148, 271.755, 52667.695 21/06/10,01:22:01,17,12,1, 11.9,1,1, 18.044, 10578.141, 271.747, 52667.606 21/06/10,01:22:01,18,12,1, 11.9,1,1, 18.044, 10578.151, 271.735, 52667.572 21/06/10,01:22:01,19,12,1, 11.9,1,1, 18.044, 10578.140, 271.751, 52667.561 21/06/10,01:22:02,00,12,1, 11.9,1,1, 18.045, 10578.138, 271.751, 52667.561 21/06/10,01:22:02,01,12,1, 11.9,1,1, 18.045, 10578.058, 271.713, 52667.617 21/06/10,01:22:02,02,12,1, 11.9,1,1, 18.045, 10578.068, 271.732, 52667.694 21/06/10,01:22:02,03,12,1, 11.9,1,1, 18.045, 10578.028, 271.683, 52667.670 21/06/10,01:22:02,04,12,1, 11.9,1,1, 18.045, 10578.001, 271.688, 52667.650 21/06/10,01:22:02,05,12,1, 11.9,1,1, 18.045, 10577.997, 271.668, 52667.602 21/06/10,01:22:02,06,12,1, 11.9,1,1, 18.045, 10577.971, 271.628, 52667.553 21/06/10,01:22:02,07,12,1, 11.9,1,1, 18.045, 10577.986, 271.637, 52667.529 21/06/10,01:22:02,08,12,1, 11.9,1,1, 18.045, 10577.972, 271.602, 52667.518 21/06/10,01:22:02,09,12,1, 11.9,1,1, 18.045, 10577.953, 271.602, 52667.555 21/06/10,01:22:02,10,12,1, 11.9,1,1, 18.045, 10577.969, 271.617, 52667.633 21/06/10,01:22:02,11,12,1, 11.9,1,1, 18.045, 10578.014, 271.646, 52667.731 21/06/10,01:22:02,12,12,1, 11.9,1,1, 18.045, 10578.027, 271.635, 52667.660 21/06/10,01:22:02,13,12,1, 11.9,1,1, 18.045, 10578.059, 271.678, 52667.635 21/06/10,01:22:02,14,12,1, 11.9,1,1, 18.045, 10578.036, 271.611, 52667.553 21/06/10,01:22:02,15,12,1, 11.9,1,1, 18.045, 10578.037, 271.581, 52667.521 21/06/10,01:22:02,16,12,1, 11.9,1,1, 18.045, 10578.038, 271.605, 52667.506 21/06/10,01:22:02,17,12,1, 11.9,1,1, 18.045, 10578.052, 271.630, 52667.541 21/06/10,01:22:02,18,12,1, 11.9,1,1, 18.045, 10578.049, 271.618, 52667.587 21/06/10,01:22:02,19,12,1, 11.9,1,1, 18.045, 10578.016, 271.588, 52667.614 21/06/10,01:22:03,00,12,1, 11.9,1,1, 18.043, 10578.012, 271.588, 52667.614 21/06/10,01:22:03,01,12,1, 11.9,1,1, 18.043, 10577.953, 271.550, 52667.637 21/06/10,01:22:03,02,12,1, 11.9,1,1, 18.043, 10577.954, 271.545, 52667.593 21/06/10,01:22:03,03,12,1, 11.9,1,1, 18.043, 10577.911, 271.553, 52667.518 21/06/10,01:22:03,04,12,1, 11.9,1,1, 18.043, 10577.925, 271.554, 52667.486 21/06/10,01:22:03,05,12,1, 11.9,1,1, 18.043, 10577.909, 271.598, 52667.488 21/06/10,01:22:03,06,12,1, 11.9,1,1, 18.043, 10577.941, 271.603, 52667.504 21/06/10,01:22:03,07,12,1, 11.9,1,1, 18.043, 10577.935, 271.622, 52667.587 21/06/10,01:22:03,08,12,1, 11.9,1,1, 18.043, 10577.939, 271.662, 52667.637 21/06/10,01:22:03,09,12,1, 11.9,1,1, 18.043, 10578.000, 271.676, 52667.669 21/06/10,01:22:03,10,12,1, 11.9,1,1, 18.043, 10578.012, 271.679, 52667.675 21/06/10,01:22:03,11,12,1, 11.9,1,1, 18.043, 10578.034, 271.678, 52667.606 21/06/10,01:22:03,12,12,1, 11.9,1,1, 18.043, 10578.055, 271.713, 52667.596 21/06/10,01:22:03,13,12,1, 11.9,1,1, 18.043, 10578.061, 271.709, 52667.557 21/06/10,01:22:03,14,12,1, 11.9,1,1, 18.043, 10578.093, 271.698, 52667.597 21/06/10,01:22:03,15,12,1, 11.9,1,1, 18.043, 10578.081, 271.724, 52667.579 21/06/10,01:22:03,16,12,1, 11.9,1,1, 18.043, 10578.130, 271.716, 52667.675 21/06/10,01:22:03,17,12,1, 11.9,1,1, 18.043, 10578.118, 271.744, 52667.712 21/06/10,01:22:03,18,12,1, 11.9,1,1, 18.043, 10578.122, 271.725, 52667.704 21/06/10,01:22:03,19,12,1, 11.9,1,1, 18.043, 10578.121, 271.707, 52667.695 21/06/10,01:22:04,00,12,1, 11.8,1,1, 18.039, 10578.113, 271.707, 52667.695 21/06/10,01:22:04,01,12,1, 11.8,1,1, 18.039, 10578.120, 271.695, 52667.575 21/06/10,01:22:04,02,12,1, 11.8,1,1, 18.039, 10578.132, 271.660, 52667.522 21/06/10,01:22:04,03,12,1, 11.8,1,1, 18.039, 10578.110, 271.650, 52667.562 21/06/10,01:22:04,04,12,1, 11.8,1,1, 18.039, 10578.126, 271.626, 52667.646 21/06/10,01:22:04,05,12,1, 11.8,1,1, 18.039, 10578.108, 271.598, 52667.653 21/06/10,01:22:04,06,12,1, 11.8,1,1, 18.039, 10578.072, 271.609, 52667.642 21/06/10,01:22:04,07,12,1, 11.8,1,1, 18.039, 10578.071, 271.601, 52667.673 21/06/10,01:22:04,08,12,1, 11.8,1,1, 18.039, 10578.063, 271.565, 52667.585 21/06/10,01:22:04,09,12,1, 11.8,1,1, 18.039, 10578.062, 271.595, 52667.542 21/06/10,01:22:04,10,12,1, 11.8,1,1, 18.039, 10578.073, 271.590, 52667.454 21/06/10,01:22:04,11,12,1, 11.8,1,1, 18.039, 10578.068, 271.611, 52667.481 21/06/10,01:22:04,12,12,1, 11.8,1,1, 18.039, 10578.073, 271.595, 52667.525 21/06/10,01:22:04,13,12,1, 11.8,1,1, 18.039, 10578.099, 271.663, 52667.614 21/06/10,01:22:04,14,12,1, 11.8,1,1, 18.039, 10578.105, 271.669, 52667.677 21/06/10,01:22:04,15,12,1, 11.8,1,1, 18.039, 10578.119, 271.690, 52667.668 21/06/10,01:22:04,16,12,1, 11.8,1,1, 18.039, 10578.113, 271.710, 52667.645 21/06/10,01:22:04,17,12,1, 11.8,1,1, 18.039, 10578.121, 271.728, 52667.575 21/06/10,01:22:04,18,12,1, 11.8,1,1, 18.039, 10578.146, 271.732, 52667.545 21/06/10,01:22:04,19,12,1, 11.8,1,1, 18.039, 10578.157, 271.722, 52667.510 21/06/10,01:22:05,00,12,1, 11.9,1,1, 18.044, 10578.154, 271.722, 52667.510 21/06/10,01:22:05,01,12,1, 11.9,1,1, 18.044, 10578.138, 271.718, 52667.606 21/06/10,01:22:05,02,12,1, 11.9,1,1, 18.044, 10578.141, 271.753, 52667.623 21/06/10,01:22:05,03,12,1, 11.9,1,1, 18.044, 10578.120, 271.727, 52667.674 21/06/10,01:22:05,04,12,1, 11.9,1,1, 18.044, 10578.095, 271.745, 52667.673 21/06/10,01:22:05,05,12,1, 11.9,1,1, 18.044, 10578.090, 271.762, 52667.627 21/06/10,01:22:05,06,12,1, 11.9,1,1, 18.044, 10578.096, 271.722, 52667.518 21/06/10,01:22:05,07,12,1, 11.9,1,1, 18.044, 10578.072, 271.728, 52667.497 21/06/10,01:22:05,08,12,1, 11.9,1,1, 18.044, 10578.064, 271.731, 52667.480 21/06/10,01:22:05,09,12,1, 11.9,1,1, 18.044, 10578.072, 271.751, 52667.593 21/06/10,01:22:05,10,12,1, 11.9,1,1, 18.044, 10578.112, 271.783, 52667.622 21/06/10,01:22:05,11,12,1, 11.9,1,1, 18.044, 10578.095, 271.805, 52667.661 21/06/10,01:22:05,12,12,1, 11.9,1,1, 18.044, 10578.142, 271.781, 52667.590 21/06/10,01:22:05,13,12,1, 11.9,1,1, 18.044, 10578.135, 271.786, 52667.596 21/06/10,01:22:05,14,12,1, 11.9,1,1, 18.044, 10578.152, 271.828, 52667.532 21/06/10,01:22:05,15,12,1, 11.9,1,1, 18.044, 10578.209, 271.824, 52667.507 21/06/10,01:22:05,16,12,1, 11.9,1,1, 18.044, 10578.208, 271.827, 52667.484 21/06/10,01:22:05,17,12,1, 11.9,1,1, 18.044, 10578.247, 271.858, 52667.537 21/06/10,01:22:05,18,12,1, 11.9,1,1, 18.044, 10578.265, 271.844, 52667.635 21/06/10,01:22:05,19,12,1, 11.9,1,1, 18.044, 10578.232, 271.834, 52667.617 21/06/10,01:22:06,00,12,1, 11.8,1,1, 18.044, 10578.229, 271.834, 52667.617 21/06/10,01:22:06,01,12,1, 11.8,1,1, 18.044, 10578.249, 271.856, 52667.653 21/06/10,01:22:06,02,12,1, 11.8,1,1, 18.044, 10578.258, 271.858, 52667.613 21/06/10,01:22:06,03,12,1, 11.8,1,1, 18.044, 10578.223, 271.814, 52667.533 21/06/10,01:22:06,04,12,1, 11.8,1,1, 18.044, 10578.223, 271.848, 52667.489 21/06/10,01:22:06,05,12,1, 11.8,1,1, 18.044, 10578.196, 271.831, 52667.518 21/06/10,01:22:06,06,12,1, 11.8,1,1, 18.044, 10578.196, 271.830, 52667.580 21/06/10,01:22:06,07,12,1, 11.8,1,1, 18.044, 10578.190, 271.823, 52667.628 21/06/10,01:22:06,08,12,1, 11.8,1,1, 18.044, 10578.159, 271.829, 52667.675 21/06/10,01:22:06,09,12,1, 11.8,1,1, 18.044, 10578.142, 271.846, 52667.654 21/06/10,01:22:06,10,12,1, 11.8,1,1, 18.044, 10578.168, 271.846, 52667.615 21/06/10,01:22:06,11,12,1, 11.8,1,1, 18.044, 10578.140, 271.835, 52667.527 21/06/10,01:22:06,12,12,1, 11.8,1,1, 18.044, 10578.163, 271.849, 52667.503 21/06/10,01:22:06,13,12,1, 11.8,1,1, 18.044, 10578.191, 271.843, 52667.561 21/06/10,01:22:06,14,12,1, 11.8,1,1, 18.044, 10578.167, 271.849, 52667.543 21/06/10,01:22:06,15,12,1, 11.8,1,1, 18.044, 10578.194, 271.865, 52667.664 21/06/10,01:22:06,16,12,1, 11.8,1,1, 18.044, 10578.195, 271.863, 52667.684 21/06/10,01:22:06,17,12,1, 11.8,1,1, 18.044, 10578.245, 271.878, 52667.717 21/06/10,01:22:06,18,12,1, 11.8,1,1, 18.044, 10578.207, 271.861, 52667.650 21/06/10,01:22:06,19,12,1, 11.8,1,1, 18.044, 10578.236, 271.867, 52667.562 21/06/10,01:22:07,00,12,1, 11.9,1,1, 18.046, 10578.229, 271.867, 52667.562 21/06/10,01:22:07,01,12,1, 11.9,1,1, 18.046, 10578.210, 271.832, 52667.515 21/06/10,01:22:07,02,12,1, 11.9,1,1, 18.046, 10578.220, 271.833, 52667.563 21/06/10,01:22:07,03,12,1, 11.9,1,1, 18.046, 10578.219, 271.851, 52667.631 21/06/10,01:22:07,04,12,1, 11.9,1,1, 18.046, 10578.183, 271.881, 52667.704 21/06/10,01:22:07,05,12,1, 11.9,1,1, 18.046, 10578.172, 271.825, 52667.685 21/06/10,01:22:07,06,12,1, 11.9,1,1, 18.046, 10578.152, 271.827, 52667.623 21/06/10,01:22:07,07,12,1, 11.9,1,1, 18.046, 10578.162, 271.863, 52667.577 21/06/10,01:22:07,08,12,1, 11.9,1,1, 18.046, 10578.145, 271.800, 52667.490 21/06/10,01:22:07,09,12,1, 11.9,1,1, 18.046, 10578.113, 271.826, 52667.504 21/06/10,01:22:07,10,12,1, 11.9,1,1, 18.046, 10578.130, 271.852, 52667.575 21/06/10,01:22:07,11,12,1, 11.9,1,1, 18.046, 10578.143, 271.837, 52667.599 21/06/10,01:22:07,12,12,1, 11.9,1,1, 18.046, 10578.127, 271.847, 52667.631 21/06/10,01:22:07,13,12,1, 11.9,1,1, 18.046, 10578.149, 271.848, 52667.709 21/06/10,01:22:07,14,12,1, 11.9,1,1, 18.046, 10578.131, 271.827, 52667.684 21/06/10,01:22:07,15,12,1, 11.9,1,1, 18.046, 10578.135, 271.854, 52667.608 21/06/10,01:22:07,16,12,1, 11.9,1,1, 18.046, 10578.154, 271.849, 52667.544 21/06/10,01:22:07,17,12,1, 11.9,1,1, 18.046, 10578.183, 271.848, 52667.553 21/06/10,01:22:07,18,12,1, 11.9,1,1, 18.046, 10578.183, 271.802, 52667.513 21/06/10,01:22:07,19,12,1, 11.9,1,1, 18.046, 10578.164, 271.840, 52667.579 21/06/10,01:22:08,00,12,1, 11.9,1,1, 18.043, 10578.163, 271.840, 52667.579 21/06/10,01:22:08,01,12,1, 11.9,1,1, 18.043, 10578.152, 271.854, 52667.680 21/06/10,01:22:08,02,12,1, 11.9,1,1, 18.043, 10578.136, 271.856, 52667.660 21/06/10,01:22:08,03,12,1, 11.9,1,1, 18.043, 10578.109, 271.840, 52667.622 21/06/10,01:22:08,04,12,1, 11.9,1,1, 18.043, 10578.117, 271.832, 52667.530 21/06/10,01:22:08,05,12,1, 11.9,1,1, 18.043, 10578.122, 271.826, 52667.495 21/06/10,01:22:08,06,12,1, 11.9,1,1, 18.043, 10578.103, 271.841, 52667.506 21/06/10,01:22:08,07,12,1, 11.9,1,1, 18.043, 10578.084, 271.882, 52667.561 21/06/10,01:22:08,08,12,1, 11.9,1,1, 18.043, 10578.123, 271.872, 52667.628 21/06/10,01:22:08,09,12,1, 11.9,1,1, 18.043, 10578.080, 271.883, 52667.678 21/06/10,01:22:08,10,12,1, 11.9,1,1, 18.043, 10578.127, 271.904, 52667.715 21/06/10,01:22:08,11,12,1, 11.9,1,1, 18.043, 10578.104, 271.866, 52667.653 21/06/10,01:22:08,12,12,1, 11.9,1,1, 18.043, 10578.106, 271.875, 52667.623 21/06/10,01:22:08,13,12,1, 11.9,1,1, 18.043, 10578.164, 271.876, 52667.550 21/06/10,01:22:08,14,12,1, 11.9,1,1, 18.043, 10578.146, 271.858, 52667.512 21/06/10,01:22:08,15,12,1, 11.9,1,1, 18.043, 10578.204, 271.856, 52667.569 21/06/10,01:22:08,16,12,1, 11.9,1,1, 18.043, 10578.194, 271.865, 52667.629 21/06/10,01:22:08,17,12,1, 11.9,1,1, 18.043, 10578.178, 271.835, 52667.649 21/06/10,01:22:08,18,12,1, 11.9,1,1, 18.043, 10578.179, 271.820, 52667.725 21/06/10,01:22:08,19,12,1, 11.9,1,1, 18.043, 10578.160, 271.808, 52667.650 21/06/10,01:22:09,00,12,1, 11.9,1,1, 18.042, 10578.154, 271.808, 52667.650 21/06/10,01:22:09,01,12,1, 11.9,1,1, 18.042, 10578.167, 271.781, 52667.583 21/06/10,01:22:09,02,12,1, 11.9,1,1, 18.042, 10578.169, 271.785, 52667.571 21/06/10,01:22:09,03,12,1, 11.9,1,1, 18.042, 10578.155, 271.760, 52667.519 21/06/10,01:22:09,04,12,1, 11.9,1,1, 18.042, 10578.132, 271.762, 52667.504 21/06/10,01:22:09,05,12,1, 11.9,1,1, 18.042, 10578.120, 271.773, 52667.599 21/06/10,01:22:09,06,12,1, 11.9,1,1, 18.042, 10578.128, 271.795, 52667.615 21/06/10,01:22:09,07,12,1, 11.9,1,1, 18.042, 10578.103, 271.827, 52667.673 21/06/10,01:22:09,08,12,1, 11.9,1,1, 18.042, 10578.125, 271.829, 52667.650 21/06/10,01:22:09,09,12,1, 11.9,1,1, 18.042, 10578.100, 271.804, 52667.646 21/06/10,01:22:09,10,12,1, 11.9,1,1, 18.042, 10578.114, 271.851, 52667.538 21/06/10,01:22:09,11,12,1, 11.9,1,1, 18.042, 10578.135, 271.838, 52667.460 21/06/10,01:22:09,12,12,1, 11.9,1,1, 18.042, 10578.147, 271.882, 52667.512 21/06/10,01:22:09,13,12,1, 11.9,1,1, 18.042, 10578.143, 271.918, 52667.565 21/06/10,01:22:09,14,12,1, 11.9,1,1, 18.042, 10578.144, 271.910, 52667.602 21/06/10,01:22:09,15,12,1, 11.9,1,1, 18.042, 10578.146, 271.910, 52667.681 21/06/10,01:22:09,16,12,1, 11.9,1,1, 18.042, 10578.141, 271.912, 52667.690 21/06/10,01:22:09,17,12,1, 11.9,1,1, 18.042, 10578.140, 271.928, 52667.666 21/06/10,01:22:09,18,12,1, 11.9,1,1, 18.042, 10578.152, 271.933, 52667.593 21/06/10,01:22:09,19,12,1, 11.9,1,1, 18.042, 10578.163, 271.891, 52667.525 21/06/10,01:22:10,00,12,1, 11.9,1,1, 18.041, 10578.154, 271.891, 52667.525 21/06/10,01:22:10,01,12,1, 11.9,1,1, 18.041, 10578.139, 271.882, 52667.529 21/06/10,01:22:10,02,12,1, 11.9,1,1, 18.041, 10578.159, 271.900, 52667.555 21/06/10,01:22:10,03,12,1, 11.9,1,1, 18.041, 10578.104, 271.906, 52667.635 21/06/10,01:22:10,04,12,1, 11.9,1,1, 18.041, 10578.127, 271.918, 52667.656 21/06/10,01:22:10,05,12,1, 11.9,1,1, 18.041, 10578.121, 271.917, 52667.652 21/06/10,01:22:10,06,12,1, 11.9,1,1, 18.041, 10578.112, 271.890, 52667.597 21/06/10,01:22:10,07,12,1, 11.9,1,1, 18.041, 10578.118, 271.887, 52667.517 21/06/10,01:22:10,08,12,1, 11.9,1,1, 18.041, 10578.125, 271.874, 52667.472 21/06/10,01:22:10,09,12,1, 11.9,1,1, 18.041, 10578.155, 271.860, 52667.479 21/06/10,01:22:10,10,12,1, 11.9,1,1, 18.041, 10578.138, 271.892, 52667.552 21/06/10,01:22:10,11,12,1, 11.9,1,1, 18.041, 10578.157, 271.873, 52667.645 21/06/10,01:22:10,12,12,1, 11.9,1,1, 18.041, 10578.172, 271.871, 52667.624 21/06/10,01:22:10,13,12,1, 11.9,1,1, 18.041, 10578.185, 271.866, 52667.651 21/06/10,01:22:10,14,12,1, 11.9,1,1, 18.041, 10578.166, 271.882, 52667.624 21/06/10,01:22:10,15,12,1, 11.9,1,1, 18.041, 10578.176, 271.873, 52667.563 21/06/10,01:22:10,16,12,1, 11.9,1,1, 18.041, 10578.228, 271.891, 52667.508 21/06/10,01:22:10,17,12,1, 11.9,1,1, 18.041, 10578.200, 271.860, 52667.456 21/06/10,01:22:10,18,12,1, 11.9,1,1, 18.041, 10578.236, 271.907, 52667.558 21/06/10,01:22:10,19,12,1, 11.9,1,1, 18.041, 10578.213, 271.886, 52667.558 21/06/10,01:22:11,00,12,1, 11.9,1,1, 18.042, 10578.213, 271.886, 52667.558 21/06/10,01:22:11,01,12,1, 11.9,1,1, 18.042, 10578.229, 271.895, 52667.657 21/06/10,01:22:11,02,12,1, 11.9,1,1, 18.042, 10578.241, 271.905, 52667.631 21/06/10,01:22:11,03,12,1, 11.9,1,1, 18.042, 10578.228, 271.918, 52667.529 21/06/10,01:22:11,04,12,1, 11.9,1,1, 18.042, 10578.239, 271.915, 52667.524 21/06/10,01:22:11,05,12,1, 11.9,1,1, 18.042, 10578.241, 271.922, 52667.464 21/06/10,01:22:11,06,12,1, 11.9,1,1, 18.042, 10578.261, 271.912, 52667.486 21/06/10,01:22:11,07,12,1, 11.9,1,1, 18.042, 10578.250, 271.930, 52667.533 21/06/10,01:22:11,08,12,1, 11.9,1,1, 18.042, 10578.234, 271.931, 52667.593 21/06/10,01:22:11,09,12,1, 11.9,1,1, 18.042, 10578.236, 271.923, 52667.651 21/06/10,01:22:11,10,12,1, 11.9,1,1, 18.042, 10578.239, 271.908, 52667.634 21/06/10,01:22:11,11,12,1, 11.9,1,1, 18.042, 10578.207, 271.899, 52667.556 21/06/10,01:22:11,12,12,1, 11.9,1,1, 18.042, 10578.229, 271.897, 52667.487 21/06/10,01:22:11,13,12,1, 11.9,1,1, 18.042, 10578.224, 271.872, 52667.466 21/06/10,01:22:11,14,12,1, 11.9,1,1, 18.042, 10578.256, 271.873, 52667.427 21/06/10,01:22:11,15,12,1, 11.9,1,1, 18.042, 10578.243, 271.900, 52667.444 21/06/10,01:22:11,16,12,1, 11.9,1,1, 18.042, 10578.226, 271.869, 52667.479 21/06/10,01:22:11,17,12,1, 11.9,1,1, 18.042, 10578.223, 271.896, 52667.578 21/06/10,01:22:11,18,12,1, 11.9,1,1, 18.042, 10578.212, 271.892, 52667.611 21/06/10,01:22:11,19,12,1, 11.9,1,1, 18.042, 10578.191, 271.879, 52667.558 21/06/10,01:22:12,00,12,1, 11.8,1,1, 18.043, 10578.188, 271.879, 52667.558 21/06/10,01:22:12,01,12,1, 11.8,1,1, 18.043, 10578.192, 271.867, 52667.481 21/06/10,01:22:12,02,12,1, 11.8,1,1, 18.043, 10578.214, 271.859, 52667.420 21/06/10,01:22:12,03,12,1, 11.8,1,1, 18.043, 10578.211, 271.862, 52667.410 21/06/10,01:22:12,04,12,1, 11.8,1,1, 18.043, 10578.208, 271.875, 52667.538 21/06/10,01:22:12,05,12,1, 11.8,1,1, 18.043, 10578.218, 271.874, 52667.593 21/06/10,01:22:12,06,12,1, 11.8,1,1, 18.043, 10578.190, 271.894, 52667.605 21/06/10,01:22:12,07,12,1, 11.8,1,1, 18.043, 10578.185, 271.887, 52667.571 21/06/10,01:22:12,08,12,1, 11.8,1,1, 18.043, 10578.187, 271.887, 52667.553 21/06/10,01:22:12,09,12,1, 11.8,1,1, 18.043, 10578.207, 271.878, 52667.497 21/06/10,01:22:12,10,12,1, 11.8,1,1, 18.043, 10578.180, 271.864, 52667.448 21/06/10,01:22:12,11,12,1, 11.8,1,1, 18.043, 10578.176, 271.872, 52667.444 21/06/10,01:22:12,12,12,1, 11.8,1,1, 18.043, 10578.182, 271.874, 52667.474 21/06/10,01:22:12,13,12,1, 11.8,1,1, 18.043, 10578.187, 271.906, 52667.559 21/06/10,01:22:12,14,12,1, 11.8,1,1, 18.043, 10578.179, 271.884, 52667.628 21/06/10,01:22:12,15,12,1, 11.8,1,1, 18.043, 10578.149, 271.901, 52667.604 21/06/10,01:22:12,16,12,1, 11.8,1,1, 18.043, 10578.190, 271.936, 52667.539 21/06/10,01:22:12,17,12,1, 11.8,1,1, 18.043, 10578.144, 271.873, 52667.500 21/06/10,01:22:12,18,12,1, 11.8,1,1, 18.043, 10578.141, 271.858, 52667.451 21/06/10,01:22:12,19,12,1, 11.8,1,1, 18.043, 10578.141, 271.851, 52667.468 21/06/10,01:22:13,00,12,1, 11.9,1,1, 18.043, 10578.138, 271.851, 52667.468 21/06/10,01:22:13,01,12,1, 11.9,1,1, 18.043, 10578.177, 271.890, 52667.587 21/06/10,01:22:13,02,12,1, 11.9,1,1, 18.043, 10578.194, 271.864, 52667.602 21/06/10,01:22:13,03,12,1, 11.9,1,1, 18.043, 10578.195, 271.906, 52667.654 21/06/10,01:22:13,04,12,1, 11.9,1,1, 18.043, 10578.158, 271.895, 52667.582 21/06/10,01:22:13,05,12,1, 11.9,1,1, 18.043, 10578.149, 271.870, 52667.537 21/06/10,01:22:13,06,12,1, 11.9,1,1, 18.043, 10578.168, 271.882, 52667.484 21/06/10,01:22:13,07,12,1, 11.9,1,1, 18.043, 10578.172, 271.878, 52667.466 21/06/10,01:22:13,08,12,1, 11.9,1,1, 18.043, 10578.174, 271.878, 52667.473 21/06/10,01:22:13,09,12,1, 11.9,1,1, 18.043, 10578.202, 271.889, 52667.510 21/06/10,01:22:13,10,12,1, 11.9,1,1, 18.043, 10578.205, 271.896, 52667.583 21/06/10,01:22:13,11,12,1, 11.9,1,1, 18.043, 10578.166, 271.903, 52667.650 21/06/10,01:22:13,12,12,1, 11.9,1,1, 18.043, 10578.178, 271.859, 52667.592 21/06/10,01:22:13,13,12,1, 11.9,1,1, 18.043, 10578.157, 271.873, 52667.597 21/06/10,01:22:13,14,12,1, 11.9,1,1, 18.043, 10578.160, 271.883, 52667.559 21/06/10,01:22:13,15,12,1, 11.9,1,1, 18.043, 10578.204, 271.872, 52667.489 21/06/10,01:22:13,16,12,1, 11.9,1,1, 18.043, 10578.178, 271.904, 52667.475 21/06/10,01:22:13,17,12,1, 11.9,1,1, 18.043, 10578.188, 271.904, 52667.488 21/06/10,01:22:13,18,12,1, 11.9,1,1, 18.043, 10578.166, 271.898, 52667.558 21/06/10,01:22:13,19,12,1, 11.9,1,1, 18.043, 10578.182, 271.930, 52667.625 21/06/10,01:22:14,00,12,1, 11.9,1,1, 18.041, 10578.179, 271.930, 52667.625 21/06/10,01:22:14,01,12,1, 11.9,1,1, 18.041, 10578.180, 271.906, 52667.617 21/06/10,01:22:14,02,12,1, 11.9,1,1, 18.041, 10578.200, 271.936, 52667.570 21/06/10,01:22:14,03,12,1, 11.9,1,1, 18.041, 10578.167, 271.891, 52667.467 21/06/10,01:22:14,04,12,1, 11.9,1,1, 18.041, 10578.190, 271.927, 52667.473 21/06/10,01:22:14,05,12,1, 11.9,1,1, 18.041, 10578.191, 271.904, 52667.520 21/06/10,01:22:14,06,12,1, 11.9,1,1, 18.041, 10578.178, 271.917, 52667.541 21/06/10,01:22:14,07,12,1, 11.9,1,1, 18.041, 10578.240, 271.949, 52667.594 21/06/10,01:22:14,08,12,1, 11.9,1,1, 18.041, 10578.180, 271.922, 52667.696 21/06/10,01:22:14,09,12,1, 11.9,1,1, 18.041, 10578.175, 271.923, 52667.661 21/06/10,01:22:14,10,12,1, 11.9,1,1, 18.041, 10578.187, 271.916, 52667.613 21/06/10,01:22:14,11,12,1, 11.9,1,1, 18.041, 10578.181, 271.909, 52667.466 21/06/10,01:22:14,12,12,1, 11.9,1,1, 18.041, 10578.152, 271.905, 52667.482 21/06/10,01:22:14,13,12,1, 11.9,1,1, 18.041, 10578.163, 271.905, 52667.471 21/06/10,01:22:14,14,12,1, 11.9,1,1, 18.041, 10578.161, 271.910, 52667.483 21/06/10,01:22:14,15,12,1, 11.9,1,1, 18.041, 10578.189, 271.902, 52667.545 21/06/10,01:22:14,16,12,1, 11.9,1,1, 18.041, 10578.186, 271.914, 52667.614 21/06/10,01:22:14,17,12,1, 11.9,1,1, 18.041, 10578.165, 271.936, 52667.626 21/06/10,01:22:14,18,12,1, 11.9,1,1, 18.041, 10578.182, 271.905, 52667.633 21/06/10,01:22:14,19,12,1, 11.9,1,1, 18.041, 10578.181, 271.896, 52667.574 21/06/10,01:22:15,00,12,1, 11.8,1,1, 18.042, 10578.179, 271.896, 52667.574 21/06/10,01:22:15,01,12,1, 11.8,1,1, 18.042, 10578.194, 271.909, 52667.495 21/06/10,01:22:15,02,12,1, 11.8,1,1, 18.042, 10578.164, 271.935, 52667.470 21/06/10,01:22:15,03,12,1, 11.8,1,1, 18.042, 10578.182, 271.918, 52667.502 21/06/10,01:22:15,04,12,1, 11.8,1,1, 18.042, 10578.164, 271.940, 52667.570 21/06/10,01:22:15,05,12,1, 11.8,1,1, 18.042, 10578.166, 271.937, 52667.615 21/06/10,01:22:15,06,12,1, 11.8,1,1, 18.042, 10578.177, 271.935, 52667.664 21/06/10,01:22:15,07,12,1, 11.8,1,1, 18.042, 10578.168, 271.916, 52667.575 21/06/10,01:22:15,08,12,1, 11.8,1,1, 18.042, 10578.165, 271.895, 52667.537 21/06/10,01:22:15,09,12,1, 11.8,1,1, 18.042, 10578.186, 271.910, 52667.493 21/06/10,01:22:15,10,12,1, 11.8,1,1, 18.042, 10578.181, 271.924, 52667.497 21/06/10,01:22:15,11,12,1, 11.8,1,1, 18.042, 10578.192, 271.939, 52667.468 21/06/10,01:22:15,12,12,1, 11.8,1,1, 18.042, 10578.191, 271.941, 52667.550 21/06/10,01:22:15,13,12,1, 11.8,1,1, 18.042, 10578.176, 271.958, 52667.609 21/06/10,01:22:15,14,12,1, 11.8,1,1, 18.042, 10578.147, 271.943, 52667.640 21/06/10,01:22:15,15,12,1, 11.8,1,1, 18.042, 10578.190, 271.974, 52667.680 21/06/10,01:22:15,16,12,1, 11.8,1,1, 18.042, 10578.162, 271.916, 52667.580 21/06/10,01:22:15,17,12,1, 11.8,1,1, 18.042, 10578.188, 271.903, 52667.515 21/06/10,01:22:15,18,12,1, 11.8,1,1, 18.042, 10578.203, 271.946, 52667.486 21/06/10,01:22:15,19,12,1, 11.8,1,1, 18.042, 10578.202, 271.951, 52667.514 21/06/10,01:22:16,00,12,1, 11.9,1,1, 18.043, 10578.196, 271.951, 52667.514 21/06/10,01:22:16,01,12,1, 11.9,1,1, 18.043, 10578.207, 271.980, 52667.648 21/06/10,01:22:16,02,12,1, 11.9,1,1, 18.043, 10578.179, 271.964, 52667.641 21/06/10,01:22:16,03,12,1, 11.9,1,1, 18.043, 10578.172, 271.946, 52667.605 21/06/10,01:22:16,04,12,1, 11.9,1,1, 18.043, 10578.191, 271.933, 52667.586 21/06/10,01:22:16,05,12,1, 11.9,1,1, 18.043, 10578.174, 271.946, 52667.561 21/06/10,01:22:16,06,12,1, 11.9,1,1, 18.043, 10578.209, 271.949, 52667.509 21/06/10,01:22:16,07,12,1, 11.9,1,1, 18.043, 10578.197, 271.935, 52667.478 21/06/10,01:22:16,08,12,1, 11.9,1,1, 18.043, 10578.203, 271.941, 52667.498 21/06/10,01:22:16,09,12,1, 11.9,1,1, 18.043, 10578.189, 271.958, 52667.574 21/06/10,01:22:16,10,12,1, 11.9,1,1, 18.043, 10578.175, 271.972, 52667.639 21/06/10,01:22:16,11,12,1, 11.9,1,1, 18.043, 10578.200, 271.971, 52667.672 21/06/10,01:22:16,12,12,1, 11.9,1,1, 18.043, 10578.166, 271.964, 52667.501 21/06/10,01:22:16,13,12,1, 11.9,1,1, 18.043, 10578.200, 271.998, 52667.620 21/06/10,01:22:16,14,12,1, 11.9,1,1, 18.043, 10578.182, 271.971, 52667.516 21/06/10,01:22:16,15,12,1, 11.9,1,1, 18.043, 10578.174, 271.936, 52667.436 21/06/10,01:22:16,16,12,1, 11.9,1,1, 18.043, 10578.195, 271.962, 52667.458 21/06/10,01:22:16,17,12,1, 11.9,1,1, 18.043, 10578.185, 271.964, 52667.520 21/06/10,01:22:16,18,12,1, 11.9,1,1, 18.043, 10578.183, 271.957, 52667.541 21/06/10,01:22:16,19,12,1, 11.9,1,1, 18.043, 10578.209, 271.991, 52667.623 21/06/10,01:22:17,00,12,1, 11.8,1,1, 18.046, 10578.204, 271.991, 52667.623 21/06/10,01:22:17,01,12,1, 11.8,1,1, 18.046, 10578.223, 271.974, 52667.491 21/06/10,01:22:17,02,12,1, 11.8,1,1, 18.046, 10578.189, 271.962, 52667.478 21/06/10,01:22:17,03,12,1, 11.8,1,1, 18.046, 10578.161, 271.955, 52667.408 21/06/10,01:22:17,04,12,1, 11.8,1,1, 18.046, 10578.213, 271.971, 52667.434 21/06/10,01:22:17,05,12,1, 11.8,1,1, 18.046, 10578.198, 271.965, 52667.465 21/06/10,01:22:17,06,12,1, 11.8,1,1, 18.046, 10578.185, 271.961, 52667.522 21/06/10,01:22:17,07,12,1, 11.8,1,1, 18.046, 10578.191, 271.994, 52667.626 21/06/10,01:22:17,08,12,1, 11.8,1,1, 18.046, 10578.201, 272.003, 52667.661 21/06/10,01:22:17,09,12,1, 11.8,1,1, 18.046, 10578.236, 271.963, 52667.347 21/06/10,01:22:17,10,12,1, 11.8,1,1, 18.046, 10578.180, 271.979, 52667.433 21/06/10,01:22:17,11,12,1, 11.8,1,1, 18.046, 10578.184, 272.006, 52667.424 21/06/10,01:22:17,12,12,1, 11.8,1,1, 18.046, 10578.182, 271.982, 52667.406 21/06/10,01:22:17,13,12,1, 11.8,1,1, 18.046, 10578.197, 271.947, 52667.431 21/06/10,01:22:17,14,12,1, 11.8,1,1, 18.046, 10578.181, 271.980, 52667.490 21/06/10,01:22:17,15,12,1, 11.8,1,1, 18.046, 10578.175, 271.979, 52667.527 21/06/10,01:22:17,16,12,1, 11.8,1,1, 18.046, 10578.187, 271.977, 52667.603 21/06/10,01:22:17,17,12,1, 11.8,1,1, 18.046, 10578.175, 271.959, 52667.559 21/06/10,01:22:17,18,12,1, 11.8,1,1, 18.046, 10578.183, 271.997, 52667.592 21/06/10,01:22:17,19,12,1, 11.8,1,1, 18.046, 10578.159, 271.958, 52667.491 21/06/10,01:22:18,00,12,1, 11.9,1,1, 18.042, 10578.154, 271.958, 52667.491 21/06/10,01:22:18,01,12,1, 11.9,1,1, 18.042, 10578.177, 271.987, 52667.427 21/06/10,01:22:18,02,12,1, 11.9,1,1, 18.042, 10578.174, 271.984, 52667.451 21/06/10,01:22:18,03,12,1, 11.9,1,1, 18.042, 10578.178, 271.981, 52667.477 21/06/10,01:22:18,04,12,1, 11.9,1,1, 18.042, 10578.186, 271.970, 52667.603 21/06/10,01:22:18,05,12,1, 11.9,1,1, 18.042, 10578.192, 271.995, 52667.582 21/06/10,01:22:18,06,12,1, 11.9,1,1, 18.042, 10578.169, 272.002, 52667.545 21/06/10,01:22:18,07,12,1, 11.9,1,1, 18.042, 10578.177, 272.000, 52667.508 21/06/10,01:22:18,08,12,1, 11.9,1,1, 18.042, 10578.174, 271.965, 52667.417 21/06/10,01:22:18,09,12,1, 11.9,1,1, 18.042, 10578.198, 271.990, 52667.410 21/06/10,01:22:18,10,12,1, 11.9,1,1, 18.042, 10578.181, 271.966, 52667.395 21/06/10,01:22:18,11,12,1, 11.9,1,1, 18.042, 10578.191, 271.989, 52667.510 21/06/10,01:22:18,12,12,1, 11.9,1,1, 18.042, 10578.193, 272.026, 52667.570 21/06/10,01:22:18,13,12,1, 11.9,1,1, 18.042, 10578.191, 272.018, 52667.575 21/06/10,01:22:18,14,12,1, 11.9,1,1, 18.042, 10578.206, 272.001, 52667.589 21/06/10,01:22:18,15,12,1, 11.9,1,1, 18.042, 10578.174, 272.014, 52667.513 21/06/10,01:22:18,16,12,1, 11.9,1,1, 18.042, 10578.209, 272.005, 52667.441 21/06/10,01:22:18,17,12,1, 11.9,1,1, 18.042, 10578.195, 271.976, 52667.427 21/06/10,01:22:18,18,12,1, 11.9,1,1, 18.042, 10578.184, 271.983, 52667.443 21/06/10,01:22:18,19,12,1, 11.9,1,1, 18.042, 10578.189, 272.017, 52667.472 21/06/10,01:22:19,00,12,1, 11.8,1,1, 18.046, 10578.188, 272.017, 52667.472 21/06/10,01:22:19,01,12,1, 11.8,1,1, 18.046, 10578.168, 271.992, 52667.630 21/06/10,01:22:19,02,12,1, 11.8,1,1, 18.046, 10578.183, 272.028, 52667.637 21/06/10,01:22:19,03,12,1, 11.8,1,1, 18.046, 10578.203, 272.021, 52667.591 21/06/10,01:22:19,04,12,1, 11.8,1,1, 18.046, 10578.191, 272.005, 52667.511 21/06/10,01:22:19,05,12,1, 11.8,1,1, 18.046, 10578.200, 272.028, 52667.451 21/06/10,01:22:19,06,12,1, 11.8,1,1, 18.046, 10578.185, 271.998, 52667.450 21/06/10,01:22:19,07,12,1, 11.8,1,1, 18.046, 10578.191, 272.020, 52667.483 21/06/10,01:22:19,08,12,1, 11.8,1,1, 18.046, 10578.207, 271.985, 52667.552 21/06/10,01:22:19,09,12,1, 11.8,1,1, 18.046, 10578.219, 272.021, 52667.610 21/06/10,01:22:19,10,12,1, 11.8,1,1, 18.046, 10578.221, 272.058, 52667.640 21/06/10,01:22:19,11,12,1, 11.8,1,1, 18.046, 10578.200, 272.023, 52667.597 21/06/10,01:22:19,12,12,1, 11.8,1,1, 18.046, 10578.217, 272.024, 52667.560 21/06/10,01:22:19,13,12,1, 11.8,1,1, 18.046, 10578.202, 272.016, 52667.460 21/06/10,01:22:19,14,12,1, 11.8,1,1, 18.046, 10578.208, 272.005, 52667.425 21/06/10,01:22:19,15,12,1, 11.8,1,1, 18.046, 10578.197, 272.014, 52667.458 21/06/10,01:22:19,16,12,1, 11.8,1,1, 18.046, 10578.207, 272.018, 52667.537 21/06/10,01:22:19,17,12,1, 11.8,1,1, 18.046, 10578.201, 271.996, 52667.565 21/06/10,01:22:19,18,12,1, 11.8,1,1, 18.046, 10578.215, 272.028, 52667.658 21/06/10,01:22:19,19,12,1, 11.8,1,1, 18.046, 10578.176, 272.030, 52667.610 21/06/10,01:22:20,00,12,1, 11.9,1,1, 18.043, 10578.171, 272.030, 52667.610 21/06/10,01:22:20,01,12,1, 11.9,1,1, 18.043, 10578.157, 272.031, 52667.567 21/06/10,01:22:20,02,12,1, 11.9,1,1, 18.043, 10578.207, 272.022, 52667.512 21/06/10,01:22:20,03,12,1, 11.9,1,1, 18.043, 10578.191, 271.998, 52667.453 21/06/10,01:22:20,04,12,1, 11.9,1,1, 18.043, 10578.201, 272.006, 52667.523 21/06/10,01:22:20,05,12,1, 11.9,1,1, 18.043, 10578.179, 272.008, 52667.573 21/06/10,01:22:20,06,12,1, 11.9,1,1, 18.043, 10578.196, 272.012, 52667.654 21/06/10,01:22:20,07,12,1, 11.9,1,1, 18.043, 10578.196, 272.017, 52667.651 21/06/10,01:22:20,08,12,1, 11.9,1,1, 18.043, 10578.182, 272.012, 52667.633 21/06/10,01:22:20,09,12,1, 11.9,1,1, 18.043, 10578.192, 272.019, 52667.600 21/06/10,01:22:20,10,12,1, 11.9,1,1, 18.043, 10578.220, 272.004, 52667.513 21/06/10,01:22:20,11,12,1, 11.9,1,1, 18.043, 10578.228, 272.019, 52667.452 21/06/10,01:22:20,12,12,1, 11.9,1,1, 18.043, 10578.179, 272.020, 52667.435 21/06/10,01:22:20,13,12,1, 11.9,1,1, 18.043, 10578.175, 272.013, 52667.545 21/06/10,01:22:20,14,12,1, 11.9,1,1, 18.043, 10578.220, 272.025, 52667.592 21/06/10,01:22:20,15,12,1, 11.9,1,1, 18.043, 10578.205, 272.016, 52667.647 21/06/10,01:22:20,16,12,1, 11.9,1,1, 18.043, 10578.225, 272.038, 52667.636 21/06/10,01:22:20,17,12,1, 11.9,1,1, 18.043, 10578.199, 272.026, 52667.590 21/06/10,01:22:20,18,12,1, 11.9,1,1, 18.043, 10578.191, 272.030, 52667.547 21/06/10,01:22:20,19,12,1, 11.9,1,1, 18.043, 10578.218, 272.028, 52667.523 21/06/10,01:22:21,00,12,1, 11.9,1,1, 18.042, 10578.213, 272.028, 52667.523 21/06/10,01:22:21,01,12,1, 11.9,1,1, 18.042, 10578.221, 272.042, 52667.454 21/06/10,01:22:21,02,12,1, 11.9,1,1, 18.042, 10578.208, 272.031, 52667.537 21/06/10,01:22:21,03,12,1, 11.9,1,1, 18.042, 10578.237, 272.050, 52667.595 21/06/10,01:22:21,04,12,1, 11.9,1,1, 18.042, 10578.203, 272.030, 52667.639 21/06/10,01:22:21,05,12,1, 11.9,1,1, 18.042, 10578.240, 272.049, 52667.630 21/06/10,01:22:21,06,12,1, 11.9,1,1, 18.042, 10578.226, 272.059, 52667.576 21/06/10,01:22:21,07,12,1, 11.9,1,1, 18.042, 10578.173, 272.043, 52667.500 21/06/10,01:22:21,08,12,1, 11.9,1,1, 18.042, 10578.216, 272.042, 52667.484 21/06/10,01:22:21,09,12,1, 11.9,1,1, 18.042, 10578.226, 272.026, 52667.477 21/06/10,01:22:21,10,12,1, 11.9,1,1, 18.042, 10578.224, 272.073, 52667.502 21/06/10,01:22:21,11,12,1, 11.9,1,1, 18.042, 10578.228, 272.038, 52667.531 21/06/10,01:22:21,12,12,1, 11.9,1,1, 18.042, 10578.220, 272.031, 52667.613 21/06/10,01:22:21,13,12,1, 11.9,1,1, 18.042, 10578.194, 272.082, 52667.629 21/06/10,01:22:21,14,12,1, 11.9,1,1, 18.042, 10578.204, 272.035, 52667.627 21/06/10,01:22:21,15,12,1, 11.9,1,1, 18.042, 10578.218, 272.073, 52667.582 21/06/10,01:22:21,16,12,1, 11.9,1,1, 18.042, 10578.211, 272.053, 52667.511 21/06/10,01:22:21,17,12,1, 11.9,1,1, 18.042, 10578.220, 272.021, 52667.489 21/06/10,01:22:21,18,12,1, 11.9,1,1, 18.042, 10578.228, 272.068, 52667.474 21/06/10,01:22:21,19,12,1, 11.9,1,1, 18.042, 10578.217, 272.046, 52667.515 21/06/10,01:22:22,00,12,1, 11.8,1,1, 18.038, 10578.213, 272.046, 52667.515 21/06/10,01:22:22,01,12,1, 11.8,1,1, 18.038, 10578.231, 272.070, 52667.638 21/06/10,01:22:22,02,12,1, 11.8,1,1, 18.038, 10578.190, 272.055, 52667.653 21/06/10,01:22:22,03,12,1, 11.8,1,1, 18.038, 10578.202, 272.089, 52667.614 21/06/10,01:22:22,04,12,1, 11.8,1,1, 18.038, 10578.207, 272.068, 52667.593 21/06/10,01:22:22,05,12,1, 11.8,1,1, 18.038, 10578.200, 272.028, 52667.444 21/06/10,01:22:22,06,12,1, 11.8,1,1, 18.038, 10578.207, 272.053, 52667.472 21/06/10,01:22:22,07,12,1, 11.8,1,1, 18.038, 10578.220, 272.060, 52667.499 21/06/10,01:22:22,08,12,1, 11.8,1,1, 18.038, 10578.206, 272.045, 52667.551 21/06/10,01:22:22,09,12,1, 11.8,1,1, 18.038, 10578.210, 272.067, 52667.615 21/06/10,01:22:22,10,12,1, 11.8,1,1, 18.038, 10578.195, 272.059, 52667.605 21/06/10,01:22:22,11,12,1, 11.8,1,1, 18.038, 10578.187, 272.064, 52667.597 21/06/10,01:22:22,12,12,1, 11.8,1,1, 18.038, 10578.171, 272.081, 52667.563 21/06/10,01:22:22,13,12,1, 11.8,1,1, 18.038, 10578.202, 272.063, 52667.517 21/06/10,01:22:22,14,12,1, 11.8,1,1, 18.038, 10578.199, 272.047, 52667.441 21/06/10,01:22:22,15,12,1, 11.8,1,1, 18.038, 10578.183, 272.057, 52667.468 21/06/10,01:22:22,16,12,1, 11.8,1,1, 18.038, 10578.196, 272.031, 52667.500 21/06/10,01:22:22,17,12,1, 11.8,1,1, 18.038, 10578.170, 272.076, 52667.527 21/06/10,01:22:22,18,12,1, 11.8,1,1, 18.038, 10578.185, 272.082, 52667.632 21/06/10,01:22:22,19,12,1, 11.8,1,1, 18.038, 10578.193, 272.080, 52667.610 21/06/10,01:22:23,00,12,1, 11.9,1,1, 18.042, 10578.188, 272.080, 52667.610 21/06/10,01:22:23,01,12,1, 11.9,1,1, 18.042, 10578.188, 272.049, 52667.539 21/06/10,01:22:23,02,12,1, 11.9,1,1, 18.042, 10578.173, 272.050, 52667.492 21/06/10,01:22:23,03,12,1, 11.9,1,1, 18.042, 10578.195, 272.084, 52667.464 21/06/10,01:22:23,04,12,1, 11.9,1,1, 18.042, 10578.164, 272.075, 52667.475 21/06/10,01:22:23,05,12,1, 11.9,1,1, 18.042, 10578.176, 272.071, 52667.530 21/06/10,01:22:23,06,12,1, 11.9,1,1, 18.042, 10578.156, 272.094, 52667.588 21/06/10,01:22:23,07,12,1, 11.9,1,1, 18.042, 10578.172, 272.086, 52667.605 21/06/10,01:22:23,08,12,1, 11.9,1,1, 18.042, 10578.173, 272.090, 52667.587 21/06/10,01:22:23,09,12,1, 11.9,1,1, 18.042, 10578.154, 272.071, 52667.598 21/06/10,01:22:23,10,12,1, 11.9,1,1, 18.042, 10578.153, 272.056, 52667.485 21/06/10,01:22:23,11,12,1, 11.9,1,1, 18.042, 10578.189, 272.059, 52667.451 21/06/10,01:22:23,12,12,1, 11.9,1,1, 18.042, 10578.184, 272.040, 52667.422 21/06/10,01:22:23,13,12,1, 11.9,1,1, 18.042, 10578.190, 272.041, 52667.436 21/06/10,01:22:23,14,12,1, 11.9,1,1, 18.042, 10578.193, 272.060, 52667.542 21/06/10,01:22:23,15,12,1, 11.9,1,1, 18.042, 10578.210, 272.090, 52667.633 21/06/10,01:22:23,16,12,1, 11.9,1,1, 18.042, 10578.185, 272.073, 52667.613 21/06/10,01:22:23,17,12,1, 11.9,1,1, 18.042, 10578.184, 272.083, 52667.569 21/06/10,01:22:23,18,12,1, 11.9,1,1, 18.042, 10578.185, 272.071, 52667.481 21/06/10,01:22:23,19,12,1, 11.9,1,1, 18.042, 10578.200, 272.071, 52667.434 21/06/10,01:22:24,00,12,1, 11.9,1,1, 18.039, 10578.196, 272.071, 52667.434 21/06/10,01:22:24,01,12,1, 11.9,1,1, 18.039, 10578.179, 272.064, 52667.475 21/06/10,01:22:24,02,12,1, 11.9,1,1, 18.039, 10578.183, 272.053, 52667.526 21/06/10,01:22:24,03,12,1, 11.9,1,1, 18.039, 10578.191, 272.095, 52667.601 21/06/10,01:22:24,04,12,1, 11.9,1,1, 18.039, 10578.189, 272.092, 52667.630 21/06/10,01:22:24,05,12,1, 11.9,1,1, 18.039, 10578.199, 272.103, 52667.624 21/06/10,01:22:24,06,12,1, 11.9,1,1, 18.039, 10578.180, 272.084, 52667.511 21/06/10,01:22:24,07,12,1, 11.9,1,1, 18.039, 10578.180, 272.069, 52667.492 21/06/10,01:22:24,08,12,1, 11.9,1,1, 18.039, 10578.179, 272.092, 52667.455 21/06/10,01:22:24,09,12,1, 11.9,1,1, 18.039, 10578.193, 272.084, 52667.449 21/06/10,01:22:24,10,12,1, 11.9,1,1, 18.039, 10578.190, 272.077, 52667.489 21/06/10,01:22:24,11,12,1, 11.9,1,1, 18.039, 10578.180, 272.118, 52667.545 21/06/10,01:22:24,12,12,1, 11.9,1,1, 18.039, 10578.191, 272.086, 52667.583 21/06/10,01:22:24,13,12,1, 11.9,1,1, 18.039, 10578.187, 272.105, 52667.618 21/06/10,01:22:24,14,12,1, 11.9,1,1, 18.039, 10578.180, 272.084, 52667.572 21/06/10,01:22:24,15,12,1, 11.9,1,1, 18.039, 10578.181, 272.086, 52667.466 21/06/10,01:22:24,16,12,1, 11.9,1,1, 18.039, 10578.189, 272.101, 52667.440 21/06/10,01:22:24,17,12,1, 11.9,1,1, 18.039, 10578.203, 272.081, 52667.472 21/06/10,01:22:24,18,12,1, 11.9,1,1, 18.039, 10578.194, 272.072, 52667.489 21/06/10,01:22:24,19,12,1, 11.9,1,1, 18.039, 10578.173, 272.081, 52667.563 21/06/10,01:22:25,00,12,1, 11.9,1,1, 18.045, 10578.171, 272.081, 52667.563 21/06/10,01:22:25,01,12,1, 11.9,1,1, 18.045, 10578.194, 272.089, 52667.657 21/06/10,01:22:25,02,12,1, 11.9,1,1, 18.045, 10578.165, 272.103, 52667.629 21/06/10,01:22:25,03,12,1, 11.9,1,1, 18.045, 10578.147, 272.060, 52667.560 21/06/10,01:22:25,04,12,1, 11.9,1,1, 18.045, 10578.163, 272.077, 52667.479 21/06/10,01:22:25,05,12,1, 11.9,1,1, 18.045, 10578.162, 272.083, 52667.478 21/06/10,01:22:25,06,12,1, 11.9,1,1, 18.045, 10578.169, 272.081, 52667.513 21/06/10,01:22:25,07,12,1, 11.9,1,1, 18.045, 10578.160, 272.098, 52667.577 21/06/10,01:22:25,08,12,1, 11.9,1,1, 18.045, 10578.153, 272.102, 52667.618 21/06/10,01:22:25,09,12,1, 11.9,1,1, 18.045, 10578.146, 272.094, 52667.673 21/06/10,01:22:25,10,12,1, 11.9,1,1, 18.045, 10578.133, 272.089, 52667.692 21/06/10,01:22:25,11,12,1, 11.9,1,1, 18.045, 10578.164, 272.113, 52667.626 21/06/10,01:22:25,12,12,1, 11.9,1,1, 18.045, 10578.171, 272.089, 52667.532 21/06/10,01:22:25,13,12,1, 11.9,1,1, 18.045, 10578.172, 272.073, 52667.480 21/06/10,01:22:25,14,12,1, 11.9,1,1, 18.045, 10578.161, 272.060, 52667.481 21/06/10,01:22:25,15,12,1, 11.9,1,1, 18.045, 10578.147, 272.072, 52667.534 21/06/10,01:22:25,16,12,1, 11.9,1,1, 18.045, 10578.136, 272.087, 52667.619 21/06/10,01:22:25,17,12,1, 11.9,1,1, 18.045, 10578.145, 272.076, 52667.656 21/06/10,01:22:25,18,12,1, 11.9,1,1, 18.045, 10578.142, 272.090, 52667.710 21/06/10,01:22:25,19,12,1, 11.9,1,1, 18.045, 10578.140, 272.083, 52667.671 21/06/10,01:22:26,00,12,1, 11.9,1,1, 18.045, 10578.138, 272.083, 52667.671 21/06/10,01:22:26,01,12,1, 11.9,1,1, 18.045, 10578.152, 272.097, 52667.475 21/06/10,01:22:26,02,12,1, 11.9,1,1, 18.045, 10578.155, 272.095, 52667.497 21/06/10,01:22:26,03,12,1, 11.9,1,1, 18.045, 10578.173, 272.098, 52667.518 21/06/10,01:22:26,04,12,1, 11.9,1,1, 18.045, 10578.161, 272.111, 52667.724 21/06/10,01:22:26,05,12,1, 11.9,1,1, 18.045, 10578.111, 272.070, 52667.518 21/06/10,01:22:26,06,12,1, 11.9,1,1, 18.045, 10578.134, 272.109, 52667.651 21/06/10,01:22:26,07,12,1, 11.9,1,1, 18.045, 10578.121, 272.091, 52667.643 21/06/10,01:22:26,08,12,1, 11.9,1,1, 18.045, 10578.108, 272.079, 52667.586 21/06/10,01:22:26,09,12,1, 11.9,1,1, 18.045, 10578.139, 272.111, 52667.515 21/06/10,01:22:26,10,12,1, 11.9,1,1, 18.045, 10578.151, 272.104, 52667.487 21/06/10,01:22:26,11,12,1, 11.9,1,1, 18.045, 10578.116, 272.063, 52667.444 21/06/10,01:22:26,12,12,1, 11.9,1,1, 18.045, 10578.100, 272.111, 52667.463 21/06/10,01:22:26,13,12,1, 11.9,1,1, 18.045, 10578.125, 272.103, 52667.574 21/06/10,01:22:26,14,12,1, 11.9,1,1, 18.045, 10578.129, 272.110, 52667.650 21/06/10,01:22:26,15,12,1, 11.9,1,1, 18.045, 10578.122, 272.103, 52667.652 21/06/10,01:22:26,16,12,1, 11.9,1,1, 18.045, 10578.118, 272.084, 52667.680 21/06/10,01:22:26,17,12,1, 11.9,1,1, 18.045, 10578.118, 272.108, 52667.594 21/06/10,01:22:26,18,12,1, 11.9,1,1, 18.045, 10578.107, 272.078, 52667.526 21/06/10,01:22:26,19,12,1, 11.9,1,1, 18.045, 10578.129, 272.088, 52667.553 21/06/10,01:22:27,00,12,1, 11.9,1,1, 18.037, 10578.121, 272.088, 52667.553 21/06/10,01:22:27,01,12,1, 11.9,1,1, 18.037, 10578.115, 272.105, 52667.487 21/06/10,01:22:27,02,12,1, 11.9,1,1, 18.037, 10578.102, 272.090, 52667.542 21/06/10,01:22:27,03,12,1, 11.9,1,1, 18.037, 10578.096, 272.099, 52667.682 21/06/10,01:22:27,04,12,1, 11.9,1,1, 18.037, 10578.091, 272.106, 52667.676 21/06/10,01:22:27,05,12,1, 11.9,1,1, 18.037, 10578.085, 272.075, 52667.680 21/06/10,01:22:27,06,12,1, 11.9,1,1, 18.037, 10578.108, 272.100, 52667.621 21/06/10,01:22:27,07,12,1, 11.9,1,1, 18.037, 10578.103, 272.073, 52667.497 21/06/10,01:22:27,08,12,1, 11.9,1,1, 18.037, 10578.100, 272.091, 52667.457 21/06/10,01:22:27,09,12,1, 11.9,1,1, 18.037, 10578.112, 272.065, 52667.485 21/06/10,01:22:27,10,12,1, 11.9,1,1, 18.037, 10578.104, 272.081, 52667.584 21/06/10,01:22:27,11,12,1, 11.9,1,1, 18.037, 10578.108, 272.107, 52667.584 21/06/10,01:22:27,12,12,1, 11.9,1,1, 18.037, 10578.114, 272.111, 52667.647 21/06/10,01:22:27,13,12,1, 11.9,1,1, 18.037, 10578.092, 272.085, 52667.663 21/06/10,01:22:27,14,12,1, 11.9,1,1, 18.037, 10578.099, 272.091, 52667.605 21/06/10,01:22:27,15,12,1, 11.9,1,1, 18.037, 10578.102, 272.062, 52667.554 21/06/10,01:22:27,16,12,1, 11.9,1,1, 18.037, 10578.100, 272.083, 52667.536 21/06/10,01:22:27,17,12,1, 11.9,1,1, 18.037, 10578.118, 272.060, 52667.482 21/06/10,01:22:27,18,12,1, 11.9,1,1, 18.037, 10578.111, 272.084, 52667.501 21/06/10,01:22:27,19,12,1, 11.9,1,1, 18.037, 10578.086, 272.071, 52667.538 21/06/10,01:22:28,00,11,1, 11.9,1,1, 18.041, 10578.079, 272.071, 52667.538 21/06/10,01:22:28,01,11,1, 11.9,1,1, 18.041, 10578.084, 272.098, 52667.655 21/06/10,01:22:28,02,11,1, 11.9,1,1, 18.041, 10578.068, 272.090, 52667.653 21/06/10,01:22:28,03,11,1, 11.9,1,1, 18.041, 10578.080, 272.088, 52667.612 21/06/10,01:22:28,04,11,1, 11.9,1,1, 18.041, 10578.067, 272.077, 52667.527 21/06/10,01:22:28,05,11,1, 11.9,1,1, 18.041, 10578.075, 272.055, 52667.482 21/06/10,01:22:28,06,11,1, 11.9,1,1, 18.041, 10578.093, 272.078, 52667.514 21/06/10,01:22:28,07,11,1, 11.9,1,1, 18.041, 10578.057, 272.092, 52667.557 21/06/10,01:22:28,08,11,1, 11.9,1,1, 18.041, 10578.059, 272.068, 52667.557 21/06/10,01:22:28,09,11,1, 11.9,1,1, 18.041, 10578.101, 272.089, 52667.654 21/06/10,01:22:28,10,11,1, 11.9,1,1, 18.041, 10578.084, 272.088, 52667.692 21/06/10,01:22:28,11,11,1, 11.9,1,1, 18.041, 10578.071, 272.101, 52667.646 21/06/10,01:22:28,12,11,1, 11.9,1,1, 18.041, 10578.087, 272.081, 52667.563 21/06/10,01:22:28,13,11,1, 11.9,1,1, 18.041, 10578.090, 272.063, 52667.481 21/06/10,01:22:28,14,11,1, 11.9,1,1, 18.041, 10578.065, 272.066, 52667.433 21/06/10,01:22:28,15,11,1, 11.9,1,1, 18.041, 10578.082, 272.073, 52667.443 21/06/10,01:22:28,16,11,1, 11.9,1,1, 18.041, 10578.070, 272.076, 52667.522 21/06/10,01:22:28,17,11,1, 11.9,1,1, 18.041, 10578.067, 272.075, 52667.621 21/06/10,01:22:28,18,11,1, 11.9,1,1, 18.041, 10578.074, 272.105, 52667.675 21/06/10,01:22:28,19,11,1, 11.9,1,1, 18.041, 10578.052, 272.094, 52667.612 21/06/10,01:22:29,00,11,1, 11.9,1,1, 18.039, 10578.046, 272.094, 52667.612 21/06/10,01:22:29,01,11,1, 11.9,1,1, 18.039, 10578.063, 272.084, 52667.485 21/06/10,01:22:29,02,11,1, 11.9,1,1, 18.039, 10578.101, 272.092, 52667.466 21/06/10,01:22:29,03,11,1, 11.9,1,1, 18.039, 10578.089, 272.096, 52667.455 21/06/10,01:22:29,04,11,1, 11.9,1,1, 18.039, 10578.077, 272.059, 52667.494 21/06/10,01:22:29,05,11,1, 11.9,1,1, 18.039, 10578.105, 272.094, 52667.579 21/06/10,01:22:29,06,11,1, 11.9,1,1, 18.039, 10578.084, 272.074, 52667.644 21/06/10,01:22:29,07,11,1, 11.9,1,1, 18.039, 10578.071, 272.104, 52667.633 21/06/10,01:22:29,08,11,1, 11.9,1,1, 18.039, 10578.064, 272.074, 52667.601 21/06/10,01:22:29,09,11,1, 11.9,1,1, 18.039, 10578.055, 272.088, 52667.555 21/06/10,01:22:29,10,11,1, 11.9,1,1, 18.039, 10578.049, 272.084, 52667.496 21/06/10,01:22:29,11,11,1, 11.9,1,1, 18.039, 10578.064, 272.067, 52667.472 21/06/10,01:22:29,12,11,1, 11.9,1,1, 18.039, 10578.070, 272.090, 52667.455 21/06/10,01:22:29,13,11,1, 11.9,1,1, 18.039, 10578.073, 272.096, 52667.502 21/06/10,01:22:29,14,11,1, 11.9,1,1, 18.039, 10578.063, 272.079, 52667.538 21/06/10,01:22:29,15,11,1, 11.9,1,1, 18.039, 10578.038, 272.089, 52667.622 21/06/10,01:22:29,16,11,1, 11.9,1,1, 18.039, 10578.063, 272.096, 52667.611 21/06/10,01:22:29,17,11,1, 11.9,1,1, 18.039, 10578.046, 272.086, 52667.571 21/06/10,01:22:29,18,11,1, 11.9,1,1, 18.039, 10578.052, 272.092, 52667.476 21/06/10,01:22:29,19,11,1, 11.9,1,1, 18.039, 10578.042, 272.066, 52667.418 21/06/10,01:22:30,00,11,1, 11.9,1,1, 18.042, 10578.038, 272.066, 52667.418 21/06/10,01:22:30,01,11,1, 11.9,1,1, 18.042, 10578.046, 272.081, 52667.449 21/06/10,01:22:30,02,11,1, 11.9,1,1, 18.042, 10578.065, 272.105, 52667.526 21/06/10,01:22:30,03,11,1, 11.9,1,1, 18.042, 10578.047, 272.096, 52667.594 21/06/10,01:22:30,04,11,1, 11.9,1,1, 18.042, 10578.058, 272.111, 52667.628 21/06/10,01:22:30,05,11,1, 11.9,1,1, 18.042, 10578.049, 272.091, 52667.564 21/06/10,01:22:30,06,11,1, 11.9,1,1, 18.042, 10578.023, 272.093, 52667.500 21/06/10,01:22:30,07,11,1, 11.9,1,1, 18.042, 10578.044, 272.071, 52667.432 21/06/10,01:22:30,08,11,1, 11.9,1,1, 18.042, 10578.049, 272.090, 52667.416 21/06/10,01:22:30,09,11,1, 11.9,1,1, 18.042, 10578.065, 272.090, 52667.449 21/06/10,01:22:30,10,11,1, 11.9,1,1, 18.042, 10578.052, 272.099, 52667.505 21/06/10,01:22:30,11,11,1, 11.9,1,1, 18.042, 10578.046, 272.107, 52667.549 21/06/10,01:22:30,12,11,1, 11.9,1,1, 18.042, 10578.034, 272.072, 52667.607 21/06/10,01:22:30,13,11,1, 11.9,1,1, 18.042, 10578.044, 272.100, 52667.580 21/06/10,01:22:30,14,11,1, 11.9,1,1, 18.042, 10578.039, 272.088, 52667.503 21/06/10,01:22:30,15,11,1, 11.9,1,1, 18.042, 10578.018, 272.100, 52667.461 21/06/10,01:22:30,16,11,1, 11.9,1,1, 18.042, 10578.037, 272.100, 52667.430 21/06/10,01:22:30,17,11,1, 11.9,1,1, 18.042, 10578.055, 272.077, 52667.422 21/06/10,01:22:30,18,11,1, 11.9,1,1, 18.042, 10578.035, 272.063, 52667.464 21/06/10,01:22:30,19,11,1, 11.9,1,1, 18.042, 10578.025, 272.066, 52667.509 21/06/10,01:22:31,00,12,1, 11.9,1,1, 18.040, 10578.021, 272.066, 52667.509 21/06/10,01:22:31,01,12,1, 11.9,1,1, 18.040, 10578.067, 272.098, 52667.513 21/06/10,01:22:31,02,12,1, 11.9,1,1, 18.040, 10578.035, 272.111, 52667.537 21/06/10,01:22:31,03,12,1, 11.9,1,1, 18.040, 10578.026, 272.066, 52667.491 21/06/10,01:22:31,04,12,1, 11.9,1,1, 18.040, 10578.077, 272.093, 52667.477 21/06/10,01:22:31,05,12,1, 11.9,1,1, 18.040, 10578.039, 272.092, 52667.437 21/06/10,01:22:31,06,12,1, 11.9,1,1, 18.040, 10578.057, 272.082, 52667.478 21/06/10,01:22:31,07,12,1, 11.9,1,1, 18.040, 10578.053, 272.068, 52667.540 21/06/10,01:22:31,08,12,1, 11.9,1,1, 18.040, 10578.006, 272.062, 52667.419 21/06/10,01:22:31,09,12,1, 11.9,1,1, 18.040, 10578.046, 272.083, 52667.673 21/06/10,01:22:31,10,12,1, 11.9,1,1, 18.040, 10578.038, 272.104, 52667.606 21/06/10,01:22:31,11,12,1, 11.9,1,1, 18.040, 10578.064, 272.096, 52667.539 21/06/10,01:22:31,12,12,1, 11.9,1,1, 18.040, 10578.020, 272.070, 52667.498 21/06/10,01:22:31,13,12,1, 11.9,1,1, 18.040, 10578.016, 272.074, 52667.420 21/06/10,01:22:31,14,12,1, 11.9,1,1, 18.040, 10578.054, 272.110, 52667.423 21/06/10,01:22:31,15,12,1, 11.9,1,1, 18.040, 10578.020, 272.086, 52667.457 21/06/10,01:22:31,16,12,1, 11.9,1,1, 18.040, 10578.005, 272.112, 52667.521 21/06/10,01:22:31,17,12,1, 11.9,1,1, 18.040, 10577.997, 272.077, 52667.560 21/06/10,01:22:31,18,12,1, 11.9,1,1, 18.040, 10578.009, 272.072, 52667.592 21/06/10,01:22:31,19,12,1, 11.9,1,1, 18.040, 10577.991, 272.061, 52667.553 21/06/10,01:22:32,00,11,1, 11.9,1,1, 18.042, 10577.987, 272.061, 52667.553 21/06/10,01:22:32,01,11,1, 11.9,1,1, 18.042, 10577.983, 272.094, 52667.478 21/06/10,01:22:32,02,11,1, 11.9,1,1, 18.042, 10578.017, 272.084, 52667.410 21/06/10,01:22:32,03,11,1, 11.9,1,1, 18.042, 10578.012, 272.074, 52667.437 21/06/10,01:22:32,04,11,1, 11.9,1,1, 18.042, 10578.021, 272.077, 52667.529 21/06/10,01:22:32,05,11,1, 11.9,1,1, 18.042, 10577.994, 272.118, 52667.576 21/06/10,01:22:32,06,11,1, 11.9,1,1, 18.042, 10578.007, 272.103, 52667.594 21/06/10,01:22:32,07,11,1, 11.9,1,1, 18.042, 10578.024, 272.103, 52667.624 21/06/10,01:22:32,08,11,1, 11.9,1,1, 18.042, 10577.984, 272.087, 52667.578 21/06/10,01:22:32,09,11,1, 11.9,1,1, 18.042, 10577.995, 272.069, 52667.507 21/06/10,01:22:32,10,11,1, 11.9,1,1, 18.042, 10578.017, 272.078, 52667.483 21/06/10,01:22:32,11,11,1, 11.9,1,1, 18.042, 10578.013, 272.096, 52667.466 21/06/10,01:22:32,12,11,1, 11.9,1,1, 18.042, 10577.995, 272.094, 52667.453 21/06/10,01:22:32,13,11,1, 11.9,1,1, 18.042, 10578.006, 272.082, 52667.527 21/06/10,01:22:32,14,11,1, 11.9,1,1, 18.042, 10578.004, 272.099, 52667.635 21/06/10,01:22:32,15,11,1, 11.9,1,1, 18.042, 10578.013, 272.099, 52667.668 21/06/10,01:22:32,16,11,1, 11.9,1,1, 18.042, 10578.014, 272.109, 52667.591 21/06/10,01:22:32,17,11,1, 11.9,1,1, 18.042, 10578.004, 272.109, 52667.538 21/06/10,01:22:32,18,11,1, 11.9,1,1, 18.042, 10577.997, 272.088, 52667.472 21/06/10,01:22:32,19,11,1, 11.9,1,1, 18.042, 10578.004, 272.062, 52667.410 21/06/10,01:22:33,00,11,1, 11.9,1,1, 18.039, 10577.996, 272.062, 52667.410 21/06/10,01:22:33,01,11,1, 11.9,1,1, 18.039, 10577.988, 272.066, 52667.461 21/06/10,01:22:33,02,11,1, 11.9,1,1, 18.039, 10578.008, 272.107, 52667.570 21/06/10,01:22:33,03,11,1, 11.9,1,1, 18.039, 10578.004, 272.103, 52667.620 21/06/10,01:22:33,04,11,1, 11.9,1,1, 18.039, 10577.971, 272.097, 52667.607 21/06/10,01:22:33,05,11,1, 11.9,1,1, 18.039, 10577.959, 272.088, 52667.614 21/06/10,01:22:33,06,11,1, 11.9,1,1, 18.039, 10577.972, 272.086, 52667.539 21/06/10,01:22:33,07,11,1, 11.9,1,1, 18.039, 10577.999, 272.080, 52667.448 21/06/10,01:22:33,08,11,1, 11.9,1,1, 18.039, 10577.988, 272.084, 52667.438 21/06/10,01:22:33,09,11,1, 11.9,1,1, 18.039, 10577.970, 272.075, 52667.474 21/06/10,01:22:33,10,11,1, 11.9,1,1, 18.039, 10577.987, 272.079, 52667.512 21/06/10,01:22:33,11,11,1, 11.9,1,1, 18.039, 10577.970, 272.070, 52667.572 21/06/10,01:22:33,12,11,1, 11.9,1,1, 18.039, 10577.970, 272.090, 52667.634 21/06/10,01:22:33,13,11,1, 11.9,1,1, 18.039, 10577.982, 272.088, 52667.659 21/06/10,01:22:33,14,11,1, 11.9,1,1, 18.039, 10577.976, 272.094, 52667.589 21/06/10,01:22:33,15,11,1, 11.9,1,1, 18.039, 10577.989, 272.077, 52667.484 21/06/10,01:22:33,16,11,1, 11.9,1,1, 18.039, 10577.987, 272.102, 52667.465 21/06/10,01:22:33,17,11,1, 11.9,1,1, 18.039, 10577.952, 272.072, 52667.458 21/06/10,01:22:33,18,11,1, 11.9,1,1, 18.039, 10577.998, 272.091, 52667.531 21/06/10,01:22:33,19,11,1, 11.9,1,1, 18.039, 10577.980, 272.063, 52667.547 21/06/10,01:22:34,00,12,1, 11.9,1,1, 18.041, 10577.979, 272.063, 52667.547 21/06/10,01:22:34,01,12,1, 11.9,1,1, 18.041, 10578.007, 272.098, 52667.646 21/06/10,01:22:34,02,12,1, 11.9,1,1, 18.041, 10577.951, 272.083, 52667.601 21/06/10,01:22:34,03,12,1, 11.9,1,1, 18.041, 10577.997, 272.091, 52667.571 21/06/10,01:22:34,04,12,1, 11.9,1,1, 18.041, 10577.971, 272.095, 52667.524 21/06/10,01:22:34,05,12,1, 11.9,1,1, 18.041, 10577.967, 272.072, 52667.441 21/06/10,01:22:34,06,12,1, 11.9,1,1, 18.041, 10577.995, 272.109, 52667.459 21/06/10,01:22:34,07,12,1, 11.9,1,1, 18.041, 10577.981, 272.093, 52667.462 21/06/10,01:22:34,08,12,1, 11.9,1,1, 18.041, 10577.983, 272.044, 52667.531 21/06/10,01:22:34,09,12,1, 11.9,1,1, 18.041, 10577.996, 272.135, 52667.639 21/06/10,01:22:34,10,12,1, 11.9,1,1, 18.041, 10577.962, 272.096, 52667.623 21/06/10,01:22:34,11,12,1, 11.9,1,1, 18.041, 10577.982, 272.075, 52667.582 21/06/10,01:22:34,12,12,1, 11.9,1,1, 18.041, 10578.005, 272.094, 52667.508 21/06/10,01:22:34,13,12,1, 11.9,1,1, 18.041, 10577.981, 272.096, 52667.486 21/06/10,01:22:34,14,12,1, 11.9,1,1, 18.041, 10577.989, 272.068, 52667.434 21/06/10,01:22:34,15,12,1, 11.9,1,1, 18.041, 10577.973, 272.073, 52667.446 21/06/10,01:22:34,16,12,1, 11.9,1,1, 18.041, 10577.978, 272.094, 52667.560 21/06/10,01:22:34,17,12,1, 11.9,1,1, 18.041, 10577.973, 272.106, 52667.586 21/06/10,01:22:34,18,12,1, 11.9,1,1, 18.041, 10577.962, 272.094, 52667.605 21/06/10,01:22:34,19,12,1, 11.9,1,1, 18.041, 10577.964, 272.077, 52667.608 21/06/10,01:22:35,00,12,1, 11.9,1,1, 18.040, 10577.962, 272.077, 52667.608 21/06/10,01:22:35,01,12,1, 11.9,1,1, 18.040, 10577.986, 272.084, 52667.462 21/06/10,01:22:35,02,12,1, 11.9,1,1, 18.040, 10577.973, 272.075, 52667.531 21/06/10,01:22:35,03,12,1, 11.9,1,1, 18.040, 10577.994, 272.071, 52667.379 21/06/10,01:22:35,04,12,1, 11.9,1,1, 18.040, 10577.968, 272.083, 52667.470 21/06/10,01:22:35,05,12,1, 11.9,1,1, 18.040, 10577.958, 272.060, 52667.484 21/06/10,01:22:35,06,12,1, 11.9,1,1, 18.040, 10577.984, 272.087, 52667.572 21/06/10,01:22:35,07,12,1, 11.9,1,1, 18.040, 10577.969, 272.097, 52667.602 21/06/10,01:22:35,08,12,1, 11.9,1,1, 18.040, 10577.985, 272.091, 52667.567 21/06/10,01:22:35,09,12,1, 11.9,1,1, 18.040, 10577.954, 272.072, 52667.513 21/06/10,01:22:35,10,12,1, 11.9,1,1, 18.040, 10577.955, 272.078, 52667.465 21/06/10,01:22:35,11,12,1, 11.9,1,1, 18.040, 10577.982, 272.073, 52667.407 21/06/10,01:22:35,12,12,1, 11.9,1,1, 18.040, 10578.001, 272.074, 52667.421 21/06/10,01:22:35,13,12,1, 11.9,1,1, 18.040, 10577.980, 272.061, 52667.473 21/06/10,01:22:35,14,12,1, 11.9,1,1, 18.040, 10577.985, 272.083, 52667.572 21/06/10,01:22:35,15,12,1, 11.9,1,1, 18.040, 10577.983, 272.063, 52667.604 21/06/10,01:22:35,16,12,1, 11.9,1,1, 18.040, 10577.957, 272.071, 52667.607 21/06/10,01:22:35,17,12,1, 11.9,1,1, 18.040, 10577.981, 272.066, 52667.539 21/06/10,01:22:35,18,12,1, 11.9,1,1, 18.040, 10577.977, 272.052, 52667.422 21/06/10,01:22:35,19,12,1, 11.9,1,1, 18.040, 10577.976, 272.054, 52667.408 21/06/10,01:22:36,00,12,1, 11.9,1,1, 18.039, 10577.971, 272.054, 52667.408 21/06/10,01:22:36,01,12,1, 11.9,1,1, 18.039, 10578.001, 272.066, 52667.471 21/06/10,01:22:36,02,12,1, 11.9,1,1, 18.039, 10577.980, 272.046, 52667.514 21/06/10,01:22:36,03,12,1, 11.9,1,1, 18.039, 10577.989, 272.077, 52667.595 21/06/10,01:22:36,04,12,1, 11.9,1,1, 18.039, 10577.972, 272.052, 52667.588 21/06/10,01:22:36,05,12,1, 11.9,1,1, 18.039, 10577.979, 272.074, 52667.605 21/06/10,01:22:36,06,12,1, 11.9,1,1, 18.039, 10577.973, 272.053, 52667.444 21/06/10,01:22:36,07,12,1, 11.9,1,1, 18.039, 10577.982, 272.025, 52667.401 21/06/10,01:22:36,08,12,1, 11.9,1,1, 18.039, 10577.940, 272.061, 52667.437 21/06/10,01:22:36,09,12,1, 11.9,1,1, 18.039, 10577.997, 272.053, 52667.469 21/06/10,01:22:36,10,12,1, 11.9,1,1, 18.039, 10577.974, 272.024, 52667.477 21/06/10,01:22:36,11,12,1, 11.9,1,1, 18.039, 10577.975, 272.051, 52667.516 21/06/10,01:22:36,12,12,1, 11.9,1,1, 18.039, 10577.988, 272.025, 52667.571 21/06/10,01:22:36,13,12,1, 11.9,1,1, 18.039, 10577.982, 272.042, 52667.565 21/06/10,01:22:36,14,12,1, 11.9,1,1, 18.039, 10577.948, 272.023, 52667.501 21/06/10,01:22:36,15,12,1, 11.9,1,1, 18.039, 10577.986, 272.043, 52667.464 21/06/10,01:22:36,16,12,1, 11.9,1,1, 18.039, 10578.000, 272.036, 52667.421 21/06/10,01:22:36,17,12,1, 11.9,1,1, 18.039, 10577.986, 272.016, 52667.330 21/06/10,01:22:36,18,12,1, 11.9,1,1, 18.039, 10578.000, 272.051, 52667.439 21/06/10,01:22:36,19,12,1, 11.9,1,1, 18.039, 10577.994, 272.021, 52667.537 21/06/10,01:22:37,00,12,1, 11.9,1,1, 18.041, 10577.987, 272.021, 52667.537 21/06/10,01:22:37,01,12,1, 11.9,1,1, 18.041, 10577.999, 272.047, 52667.577 21/06/10,01:22:37,02,12,1, 11.9,1,1, 18.041, 10577.995, 272.030, 52667.562 21/06/10,01:22:37,03,12,1, 11.9,1,1, 18.041, 10577.973, 272.055, 52667.484 21/06/10,01:22:37,04,12,1, 11.9,1,1, 18.041, 10578.007, 272.056, 52667.421 21/06/10,01:22:37,05,12,1, 11.9,1,1, 18.041, 10577.989, 272.043, 52667.377 21/06/10,01:22:37,06,12,1, 11.9,1,1, 18.041, 10577.977, 272.045, 52667.391 21/06/10,01:22:37,07,12,1, 11.9,1,1, 18.041, 10578.009, 272.051, 52667.543 21/06/10,01:22:37,08,12,1, 11.9,1,1, 18.041, 10577.986, 272.004, 52667.518 21/06/10,01:22:37,09,12,1, 11.9,1,1, 18.041, 10577.968, 272.056, 52667.569 21/06/10,01:22:37,10,12,1, 11.9,1,1, 18.041, 10577.993, 272.049, 52667.590 21/06/10,01:22:37,11,12,1, 11.9,1,1, 18.041, 10577.975, 272.024, 52667.476 21/06/10,01:22:37,12,12,1, 11.9,1,1, 18.041, 10577.975, 272.028, 52667.421 21/06/10,01:22:37,13,12,1, 11.9,1,1, 18.041, 10577.998, 272.069, 52667.414 21/06/10,01:22:37,14,12,1, 11.9,1,1, 18.041, 10577.968, 272.057, 52667.402 21/06/10,01:22:37,15,12,1, 11.9,1,1, 18.041, 10578.016, 272.077, 52667.481 21/06/10,01:22:37,16,12,1, 11.9,1,1, 18.041, 10577.965, 272.069, 52667.512 21/06/10,01:22:37,17,12,1, 11.9,1,1, 18.041, 10577.992, 272.047, 52667.576 21/06/10,01:22:37,18,12,1, 11.9,1,1, 18.041, 10577.979, 272.076, 52667.570 21/06/10,01:22:37,19,12,1, 11.9,1,1, 18.041, 10577.985, 272.073, 52667.551 21/06/10,01:22:38,00,11,1, 11.8,1,1, 18.036, 10577.979, 272.073, 52667.551 21/06/10,01:22:38,01,11,1, 11.8,1,1, 18.036, 10577.981, 272.053, 52667.400 21/06/10,01:22:38,02,11,1, 11.8,1,1, 18.036, 10578.008, 272.052, 52667.412 21/06/10,01:22:38,03,11,1, 11.8,1,1, 18.036, 10577.983, 272.036, 52667.418 21/06/10,01:22:38,04,11,1, 11.8,1,1, 18.036, 10577.975, 272.044, 52667.485 21/06/10,01:22:38,05,11,1, 11.8,1,1, 18.036, 10577.964, 272.042, 52667.528 21/06/10,01:22:38,06,11,1, 11.8,1,1, 18.036, 10577.986, 272.064, 52667.586 21/06/10,01:22:38,07,11,1, 11.8,1,1, 18.036, 10578.002, 272.023, 52667.528 21/06/10,01:22:38,08,11,1, 11.8,1,1, 18.036, 10577.966, 272.070, 52667.545 21/06/10,01:22:38,09,11,1, 11.8,1,1, 18.036, 10577.988, 272.051, 52667.435 21/06/10,01:22:38,10,11,1, 11.8,1,1, 18.036, 10577.981, 272.045, 52667.429 21/06/10,01:22:38,11,11,1, 11.8,1,1, 18.036, 10577.995, 272.035, 52667.406 21/06/10,01:22:38,12,11,1, 11.8,1,1, 18.036, 10577.991, 272.056, 52667.505 21/06/10,01:22:38,13,11,1, 11.8,1,1, 18.036, 10577.997, 272.055, 52667.557 21/06/10,01:22:38,14,11,1, 11.8,1,1, 18.036, 10577.958, 272.046, 52667.570 21/06/10,01:22:38,15,11,1, 11.8,1,1, 18.036, 10577.989, 272.095, 52667.639 21/06/10,01:22:38,16,11,1, 11.8,1,1, 18.036, 10577.968, 272.050, 52667.484 21/06/10,01:22:38,17,11,1, 11.8,1,1, 18.036, 10577.974, 272.048, 52667.489 21/06/10,01:22:38,18,11,1, 11.8,1,1, 18.036, 10577.979, 272.045, 52667.473 21/06/10,01:22:38,19,11,1, 11.8,1,1, 18.036, 10577.980, 272.076, 52667.587 21/06/10,01:22:39,00,11,1, 11.9,1,1, 18.036, 10577.979, 272.076, 52667.587 21/06/10,01:22:39,01,11,1, 11.9,1,1, 18.036, 10577.973, 272.046, 52667.598 21/06/10,01:22:39,02,11,1, 11.9,1,1, 18.036, 10577.986, 272.021, 52667.485 21/06/10,01:22:39,03,11,1, 11.9,1,1, 18.036, 10577.998, 272.055, 52667.547 21/06/10,01:22:39,04,11,1, 11.9,1,1, 18.036, 10578.005, 272.068, 52667.573 21/06/10,01:22:39,05,11,1, 11.9,1,1, 18.036, 10577.992, 272.054, 52667.542 21/06/10,01:22:39,06,11,1, 11.9,1,1, 18.036, 10577.996, 272.060, 52667.439 21/06/10,01:22:39,07,11,1, 11.9,1,1, 18.036, 10577.986, 272.053, 52667.454 21/06/10,01:22:39,08,11,1, 11.9,1,1, 18.036, 10577.967, 272.013, 52667.439 21/06/10,01:22:39,09,11,1, 11.9,1,1, 18.036, 10577.995, 272.041, 52667.446 21/06/10,01:22:39,10,11,1, 11.9,1,1, 18.036, 10577.999, 272.065, 52667.517 21/06/10,01:22:39,11,11,1, 11.9,1,1, 18.036, 10577.979, 272.030, 52667.486 21/06/10,01:22:39,12,11,1, 11.9,1,1, 18.036, 10577.995, 272.071, 52667.585 21/06/10,01:22:39,13,11,1, 11.9,1,1, 18.036, 10577.981, 272.052, 52667.577 21/06/10,01:22:39,14,11,1, 11.9,1,1, 18.036, 10577.988, 272.065, 52667.530 21/06/10,01:22:39,15,11,1, 11.9,1,1, 18.036, 10577.974, 272.057, 52667.452 21/06/10,01:22:39,16,11,1, 11.9,1,1, 18.036, 10577.975, 272.043, 52667.364 21/06/10,01:22:39,17,11,1, 11.9,1,1, 18.036, 10577.984, 272.093, 52667.445 21/06/10,01:22:39,18,11,1, 11.9,1,1, 18.036, 10578.000, 272.052, 52667.472 21/06/10,01:22:39,19,11,1, 11.9,1,1, 18.036, 10577.984, 272.047, 52667.515 21/06/10,01:22:40,00,11,1, 11.9,1,1, 18.041, 10577.979, 272.047, 52667.515 21/06/10,01:22:40,01,11,1, 11.9,1,1, 18.041, 10578.004, 272.083, 52667.600 21/06/10,01:22:40,02,11,1, 11.9,1,1, 18.041, 10577.968, 272.070, 52667.496 21/06/10,01:22:40,03,11,1, 11.9,1,1, 18.041, 10577.957, 272.080, 52667.454 21/06/10,01:22:40,04,11,1, 11.9,1,1, 18.041, 10577.972, 272.040, 52667.439 21/06/10,01:22:40,05,11,1, 11.9,1,1, 18.041, 10577.976, 272.052, 52667.403 21/06/10,01:22:40,06,11,1, 11.9,1,1, 18.041, 10577.931, 272.042, 52667.423 21/06/10,01:22:40,07,11,1, 11.9,1,1, 18.041, 10577.990, 272.057, 52667.527 21/06/10,01:22:40,08,11,1, 11.9,1,1, 18.041, 10577.948, 272.063, 52667.559 21/06/10,01:22:40,09,11,1, 11.9,1,1, 18.041, 10577.980, 272.062, 52667.632 21/06/10,01:22:40,10,11,1, 11.9,1,1, 18.041, 10577.965, 272.059, 52667.636 21/06/10,01:22:40,11,11,1, 11.9,1,1, 18.041, 10577.967, 272.065, 52667.565 21/06/10,01:22:40,12,11,1, 11.9,1,1, 18.041, 10577.955, 272.039, 52667.480 21/06/10,01:22:40,13,11,1, 11.9,1,1, 18.041, 10577.991, 272.056, 52667.459 21/06/10,01:22:40,14,11,1, 11.9,1,1, 18.041, 10577.976, 272.021, 52667.447 21/06/10,01:22:40,15,11,1, 11.9,1,1, 18.041, 10577.969, 272.022, 52667.439 21/06/10,01:22:40,16,11,1, 11.9,1,1, 18.041, 10577.980, 272.070, 52667.491 21/06/10,01:22:40,17,11,1, 11.9,1,1, 18.041, 10577.968, 272.063, 52667.539 21/06/10,01:22:40,18,11,1, 11.9,1,1, 18.041, 10577.988, 272.043, 52667.596 21/06/10,01:22:40,19,11,1, 11.9,1,1, 18.041, 10577.962, 272.056, 52667.537 21/06/10,01:22:41,00,12,1, 11.9,1,1, 18.036, 10577.954, 272.056, 52667.537 21/06/10,01:22:41,01,12,1, 11.9,1,1, 18.036, 10577.985, 272.017, 52667.420 21/06/10,01:22:41,02,12,1, 11.9,1,1, 18.036, 10577.971, 272.008, 52667.380 21/06/10,01:22:41,03,12,1, 11.9,1,1, 18.036, 10577.968, 272.043, 52667.427 21/06/10,01:22:41,04,12,1, 11.9,1,1, 18.036, 10577.996, 272.048, 52667.507 21/06/10,01:22:41,05,12,1, 11.9,1,1, 18.036, 10577.976, 272.034, 52667.571 21/06/10,01:22:41,06,12,1, 11.9,1,1, 18.036, 10577.975, 272.042, 52667.620 21/06/10,01:22:41,07,12,1, 11.9,1,1, 18.036, 10577.967, 272.056, 52667.573 21/06/10,01:22:41,08,12,1, 11.9,1,1, 18.036, 10577.954, 272.090, 52667.548 21/06/10,01:22:41,09,12,1, 11.9,1,1, 18.036, 10577.992, 272.065, 52667.460 21/06/10,01:22:41,10,12,1, 11.9,1,1, 18.036, 10577.962, 272.017, 52667.403 21/06/10,01:22:41,11,12,1, 11.9,1,1, 18.036, 10577.983, 272.045, 52667.443 21/06/10,01:22:41,12,12,1, 11.9,1,1, 18.036, 10578.010, 272.035, 52667.485 21/06/10,01:22:41,13,12,1, 11.9,1,1, 18.036, 10578.022, 272.050, 52667.566 21/06/10,01:22:41,14,12,1, 11.9,1,1, 18.036, 10577.983, 272.050, 52667.575 21/06/10,01:22:41,15,12,1, 11.9,1,1, 18.036, 10577.963, 272.026, 52667.570 21/06/10,01:22:41,16,12,1, 11.9,1,1, 18.036, 10577.966, 272.033, 52667.492 21/06/10,01:22:41,17,12,1, 11.9,1,1, 18.036, 10577.984, 272.057, 52667.478 21/06/10,01:22:41,18,12,1, 11.9,1,1, 18.036, 10578.026, 272.039, 52667.409 21/06/10,01:22:41,19,12,1, 11.9,1,1, 18.036, 10577.975, 272.015, 52667.363 21/06/10,01:22:42,00,12,1, 11.9,1,1, 18.043, 10577.971, 272.015, 52667.363 21/06/10,01:22:42,01,12,1, 11.9,1,1, 18.043, 10577.992, 272.039, 52667.473 21/06/10,01:22:42,02,12,1, 11.9,1,1, 18.043, 10577.947, 272.050, 52667.532 21/06/10,01:22:42,03,12,1, 11.9,1,1, 18.043, 10577.999, 272.037, 52667.557 21/06/10,01:22:42,04,12,1, 11.9,1,1, 18.043, 10577.984, 272.082, 52667.563 21/06/10,01:22:42,05,12,1, 11.9,1,1, 18.043, 10577.994, 272.028, 52667.480 21/06/10,01:22:42,06,12,1, 11.9,1,1, 18.043, 10577.996, 272.044, 52667.419 21/06/10,01:22:42,07,12,1, 11.9,1,1, 18.043, 10577.995, 272.055, 52667.424 21/06/10,01:22:42,08,12,1, 11.9,1,1, 18.043, 10577.992, 272.022, 52667.433 21/06/10,01:22:42,09,12,1, 11.9,1,1, 18.043, 10577.990, 272.026, 52667.476 21/06/10,01:22:42,10,12,1, 11.9,1,1, 18.043, 10577.965, 272.045, 52667.535 21/06/10,01:22:42,11,12,1, 11.9,1,1, 18.043, 10577.953, 272.055, 52667.619 21/06/10,01:22:42,12,12,1, 11.9,1,1, 18.043, 10577.981, 272.049, 52667.586 21/06/10,01:22:42,13,12,1, 11.9,1,1, 18.043, 10577.968, 272.048, 52667.503 21/06/10,01:22:42,14,12,1, 11.9,1,1, 18.043, 10577.953, 272.041, 52667.444 21/06/10,01:22:42,15,12,1, 11.9,1,1, 18.043, 10577.986, 272.031, 52667.413 21/06/10,01:22:42,16,12,1, 11.9,1,1, 18.043, 10577.970, 272.010, 52667.386 21/06/10,01:22:42,17,12,1, 11.9,1,1, 18.043, 10577.945, 272.005, 52667.428 21/06/10,01:22:42,18,12,1, 11.9,1,1, 18.043, 10577.964, 272.015, 52667.500 21/06/10,01:22:42,19,12,1, 11.9,1,1, 18.043, 10577.950, 272.023, 52667.578 21/06/10,01:22:43,00,12,1, 11.8,1,1, 18.038, 10577.946, 272.023, 52667.578 21/06/10,01:22:43,01,12,1, 11.8,1,1, 18.038, 10577.953, 272.010, 52667.529 21/06/10,01:22:43,02,12,1, 11.8,1,1, 18.038, 10577.956, 272.029, 52667.432 21/06/10,01:22:43,03,12,1, 11.8,1,1, 18.038, 10577.943, 272.026, 52667.400 21/06/10,01:22:43,04,12,1, 11.8,1,1, 18.038, 10577.958, 271.997, 52667.384 21/06/10,01:22:43,05,12,1, 11.8,1,1, 18.038, 10577.972, 271.998, 52667.391 21/06/10,01:22:43,06,12,1, 11.8,1,1, 18.038, 10577.951, 272.022, 52667.534 21/06/10,01:22:43,07,12,1, 11.8,1,1, 18.038, 10577.936, 272.030, 52667.564 21/06/10,01:22:43,08,12,1, 11.8,1,1, 18.038, 10577.933, 272.030, 52667.570 21/06/10,01:22:43,09,12,1, 11.8,1,1, 18.038, 10577.945, 272.032, 52667.593 21/06/10,01:22:43,10,12,1, 11.8,1,1, 18.038, 10577.965, 271.996, 52667.518 21/06/10,01:22:43,11,12,1, 11.8,1,1, 18.038, 10577.961, 271.972, 52667.423 21/06/10,01:22:43,12,12,1, 11.8,1,1, 18.038, 10577.956, 272.022, 52667.426 21/06/10,01:22:43,13,12,1, 11.8,1,1, 18.038, 10577.961, 272.010, 52667.472 21/06/10,01:22:43,14,12,1, 11.8,1,1, 18.038, 10577.963, 272.007, 52667.518 21/06/10,01:22:43,15,12,1, 11.8,1,1, 18.038, 10577.960, 271.995, 52667.568 21/06/10,01:22:43,16,12,1, 11.8,1,1, 18.038, 10577.940, 272.023, 52667.637 21/06/10,01:22:43,17,12,1, 11.8,1,1, 18.038, 10577.939, 271.984, 52667.570 21/06/10,01:22:43,18,12,1, 11.8,1,1, 18.038, 10577.944, 271.986, 52667.555 21/06/10,01:22:43,19,12,1, 11.8,1,1, 18.038, 10577.946, 271.983, 52667.491 21/06/10,01:22:44,00,11,1, 11.8,1,1, 18.039, 10577.946, 271.983, 52667.491 21/06/10,01:22:44,01,11,1, 11.8,1,1, 18.039, 10577.945, 271.990, 52667.411 21/06/10,01:22:44,02,11,1, 11.8,1,1, 18.039, 10577.942, 271.976, 52667.455 21/06/10,01:22:44,03,11,1, 11.8,1,1, 18.039, 10577.924, 271.948, 52667.534 21/06/10,01:22:44,04,11,1, 11.8,1,1, 18.039, 10577.937, 271.985, 52667.577 21/06/10,01:22:44,05,11,1, 11.8,1,1, 18.039, 10577.945, 272.023, 52667.623 21/06/10,01:22:44,06,11,1, 11.8,1,1, 18.039, 10577.951, 271.983, 52667.595 21/06/10,01:22:44,07,11,1, 11.8,1,1, 18.039, 10577.950, 271.977, 52667.524 21/06/10,01:22:44,08,11,1, 11.8,1,1, 18.039, 10577.944, 272.004, 52667.440 21/06/10,01:22:44,09,11,1, 11.8,1,1, 18.039, 10577.936, 272.022, 52667.448 21/06/10,01:22:44,10,11,1, 11.8,1,1, 18.039, 10577.909, 271.963, 52667.427 21/06/10,01:22:44,11,11,1, 11.8,1,1, 18.039, 10577.941, 272.014, 52667.486 21/06/10,01:22:44,12,11,1, 11.8,1,1, 18.039, 10577.947, 272.020, 52667.568 21/06/10,01:22:44,13,11,1, 11.8,1,1, 18.039, 10577.941, 272.011, 52667.611 21/06/10,01:22:44,14,11,1, 11.8,1,1, 18.039, 10577.901, 272.014, 52667.613 21/06/10,01:22:44,15,11,1, 11.8,1,1, 18.039, 10577.969, 271.994, 52667.543 21/06/10,01:22:44,16,11,1, 11.8,1,1, 18.039, 10577.947, 272.010, 52667.468 21/06/10,01:22:44,17,11,1, 11.8,1,1, 18.039, 10577.925, 272.008, 52667.417 21/06/10,01:22:44,18,11,1, 11.8,1,1, 18.039, 10577.936, 272.034, 52667.457 21/06/10,01:22:44,19,11,1, 11.8,1,1, 18.039, 10577.963, 272.018, 52667.471 21/06/10,01:22:45,00,11,1, 11.9,1,1, 18.037, 10577.962, 272.018, 52667.471 21/06/10,01:22:45,01,11,1, 11.9,1,1, 18.037, 10577.942, 272.003, 52667.532 21/06/10,01:22:45,02,11,1, 11.9,1,1, 18.037, 10577.923, 272.022, 52667.593 21/06/10,01:22:45,03,11,1, 11.9,1,1, 18.037, 10577.959, 272.009, 52667.598 21/06/10,01:22:45,04,11,1, 11.9,1,1, 18.037, 10577.962, 271.998, 52667.529 21/06/10,01:22:45,05,11,1, 11.9,1,1, 18.037, 10577.959, 272.022, 52667.492 21/06/10,01:22:45,06,11,1, 11.9,1,1, 18.037, 10577.966, 271.993, 52667.476 21/06/10,01:22:45,07,11,1, 11.9,1,1, 18.037, 10577.946, 271.996, 52667.419 21/06/10,01:22:45,08,11,1, 11.9,1,1, 18.037, 10577.956, 271.969, 52667.366 21/06/10,01:22:45,09,11,1, 11.9,1,1, 18.037, 10577.971, 271.994, 52667.530 21/06/10,01:22:45,10,11,1, 11.9,1,1, 18.037, 10577.950, 272.017, 52667.561 21/06/10,01:22:45,11,11,1, 11.9,1,1, 18.037, 10577.937, 272.020, 52667.557 21/06/10,01:22:45,12,11,1, 11.9,1,1, 18.037, 10577.957, 271.976, 52667.572 21/06/10,01:22:45,13,11,1, 11.9,1,1, 18.037, 10577.931, 271.972, 52667.516 21/06/10,01:22:45,14,11,1, 11.9,1,1, 18.037, 10577.941, 271.997, 52667.463 21/06/10,01:22:45,15,11,1, 11.9,1,1, 18.037, 10577.939, 271.974, 52667.425 21/06/10,01:22:45,16,11,1, 11.9,1,1, 18.037, 10577.951, 271.993, 52667.422 21/06/10,01:22:45,17,11,1, 11.9,1,1, 18.037, 10577.953, 272.039, 52667.558 21/06/10,01:22:45,18,11,1, 11.9,1,1, 18.037, 10577.949, 271.964, 52667.541 21/06/10,01:22:45,19,11,1, 11.9,1,1, 18.037, 10577.933, 271.970, 52667.587 21/06/10,01:22:46,00,11,1, 11.9,1,1, 18.041, 10577.929, 271.970, 52667.587 21/06/10,01:22:46,01,11,1, 11.9,1,1, 18.041, 10577.939, 271.987, 52667.561 21/06/10,01:22:46,02,11,1, 11.9,1,1, 18.041, 10577.930, 271.965, 52667.418 21/06/10,01:22:46,03,11,1, 11.9,1,1, 18.041, 10577.915, 271.945, 52667.414 21/06/10,01:22:46,04,11,1, 11.9,1,1, 18.041, 10577.953, 272.000, 52667.446 21/06/10,01:22:46,05,11,1, 11.9,1,1, 18.041, 10577.942, 271.956, 52667.471 21/06/10,01:22:46,06,11,1, 11.9,1,1, 18.041, 10577.970, 272.000, 52667.554 21/06/10,01:22:46,07,11,1, 11.9,1,1, 18.041, 10577.939, 271.981, 52667.573 21/06/10,01:22:46,08,11,1, 11.9,1,1, 18.041, 10577.940, 271.967, 52667.576 21/06/10,01:22:46,09,11,1, 11.9,1,1, 18.041, 10577.953, 271.969, 52667.560 21/06/10,01:22:46,10,11,1, 11.9,1,1, 18.041, 10577.954, 271.988, 52667.474 21/06/10,01:22:46,11,11,1, 11.9,1,1, 18.041, 10577.958, 271.980, 52667.479 21/06/10,01:22:46,12,11,1, 11.9,1,1, 18.041, 10577.962, 271.965, 52667.440 21/06/10,01:22:46,13,11,1, 11.9,1,1, 18.041, 10577.961, 271.962, 52667.451 21/06/10,01:22:46,14,11,1, 11.9,1,1, 18.041, 10577.982, 271.978, 52667.488 21/06/10,01:22:46,15,11,1, 11.9,1,1, 18.041, 10577.950, 271.967, 52667.535 21/06/10,01:22:46,16,11,1, 11.9,1,1, 18.041, 10577.960, 271.972, 52667.605 21/06/10,01:22:46,17,11,1, 11.9,1,1, 18.041, 10577.964, 271.976, 52667.599 21/06/10,01:22:46,18,11,1, 11.9,1,1, 18.041, 10577.948, 271.970, 52667.528 21/06/10,01:22:46,19,11,1, 11.9,1,1, 18.041, 10577.936, 272.000, 52667.629 21/06/10,01:22:47,00,12,1, 11.8,1,1, 18.039, 10577.929, 272.000, 52667.629 21/06/10,01:22:47,01,12,1, 11.8,1,1, 18.039, 10577.953, 271.987, 52667.513 21/06/10,01:22:47,02,12,1, 11.8,1,1, 18.039, 10577.981, 271.944, 52667.341 21/06/10,01:22:47,03,12,1, 11.8,1,1, 18.039, 10577.958, 271.984, 52667.512 21/06/10,01:22:47,04,12,1, 11.8,1,1, 18.039, 10577.980, 271.970, 52667.570 21/06/10,01:22:47,05,12,1, 11.8,1,1, 18.039, 10577.992, 271.969, 52667.615 21/06/10,01:22:47,06,12,1, 11.8,1,1, 18.039, 10577.964, 271.957, 52667.563 21/06/10,01:22:47,07,12,1, 11.8,1,1, 18.039, 10577.972, 271.941, 52667.474 21/06/10,01:22:47,08,12,1, 11.8,1,1, 18.039, 10577.977, 271.984, 52667.438 21/06/10,01:22:47,09,12,1, 11.8,1,1, 18.039, 10577.940, 271.956, 52667.407 21/06/10,01:22:47,10,12,1, 11.8,1,1, 18.039, 10577.971, 271.970, 52667.419 21/06/10,01:22:47,11,12,1, 11.8,1,1, 18.039, 10577.974, 271.966, 52667.480 21/06/10,01:22:47,12,12,1, 11.8,1,1, 18.039, 10577.965, 271.952, 52667.585 21/06/10,01:22:47,13,12,1, 11.8,1,1, 18.039, 10577.987, 271.976, 52667.600 21/06/10,01:22:47,14,12,1, 11.8,1,1, 18.039, 10577.955, 271.959, 52667.621 21/06/10,01:22:47,15,12,1, 11.8,1,1, 18.039, 10577.956, 271.947, 52667.467 21/06/10,01:22:47,16,12,1, 11.8,1,1, 18.039, 10577.974, 271.936, 52667.421 21/06/10,01:22:47,17,12,1, 11.8,1,1, 18.039, 10577.948, 271.919, 52667.384 21/06/10,01:22:47,18,12,1, 11.8,1,1, 18.039, 10577.972, 271.915, 52667.401 21/06/10,01:22:47,19,12,1, 11.8,1,1, 18.039, 10577.999, 271.949, 52667.445 21/06/10,01:22:48,00,12,1, 11.9,1,1, 18.035, 10577.996, 271.949, 52667.445 21/06/10,01:22:48,01,12,1, 11.9,1,1, 18.035, 10577.977, 271.978, 52667.562 21/06/10,01:22:48,02,12,1, 11.9,1,1, 18.035, 10577.966, 271.941, 52667.567 21/06/10,01:22:48,03,12,1, 11.9,1,1, 18.035, 10577.966, 271.949, 52667.563 21/06/10,01:22:48,04,12,1, 11.9,1,1, 18.035, 10577.961, 271.935, 52667.475 21/06/10,01:22:48,05,12,1, 11.9,1,1, 18.035, 10577.990, 271.934, 52667.417 21/06/10,01:22:48,06,12,1, 11.9,1,1, 18.035, 10577.997, 271.917, 52667.385 21/06/10,01:22:48,07,12,1, 11.9,1,1, 18.035, 10577.958, 271.908, 52667.393 21/06/10,01:22:48,08,12,1, 11.9,1,1, 18.035, 10577.999, 271.927, 52667.452 21/06/10,01:22:48,09,12,1, 11.9,1,1, 18.035, 10577.984, 271.956, 52667.549 21/06/10,01:22:48,10,12,1, 11.9,1,1, 18.035, 10577.991, 271.946, 52667.615 21/06/10,01:22:48,11,12,1, 11.9,1,1, 18.035, 10577.963, 271.942, 52667.567 21/06/10,01:22:48,12,12,1, 11.9,1,1, 18.035, 10577.977, 271.961, 52667.521 21/06/10,01:22:48,13,12,1, 11.9,1,1, 18.035, 10577.977, 271.925, 52667.459 21/06/10,01:22:48,14,12,1, 11.9,1,1, 18.035, 10577.971, 271.904, 52667.364 21/06/10,01:22:48,15,12,1, 11.9,1,1, 18.035, 10577.954, 271.927, 52667.401 21/06/10,01:22:48,16,12,1, 11.9,1,1, 18.035, 10577.958, 271.961, 52667.454 21/06/10,01:22:48,17,12,1, 11.9,1,1, 18.035, 10577.951, 271.969, 52667.654 21/06/10,01:22:48,18,12,1, 11.9,1,1, 18.035, 10577.983, 271.933, 52667.452 21/06/10,01:22:48,19,12,1, 11.9,1,1, 18.035, 10577.964, 271.957, 52667.492 21/06/10,01:22:49,00,12,1, 11.9,1,1, 18.036, 10577.962, 271.957, 52667.492 21/06/10,01:22:49,01,12,1, 11.9,1,1, 18.036, 10577.967, 271.916, 52667.416 21/06/10,01:22:49,02,12,1, 11.9,1,1, 18.036, 10577.996, 271.936, 52667.395 21/06/10,01:22:49,03,12,1, 11.9,1,1, 18.036, 10577.972, 271.895, 52667.347 21/06/10,01:22:49,04,12,1, 11.9,1,1, 18.036, 10577.997, 271.937, 52667.278 21/06/10,01:22:49,05,12,1, 11.9,1,1, 18.036, 10577.996, 271.910, 52667.482 21/06/10,01:22:49,06,12,1, 11.9,1,1, 18.036, 10578.003, 271.922, 52667.525 21/06/10,01:22:49,07,12,1, 11.9,1,1, 18.036, 10577.977, 271.925, 52667.561 21/06/10,01:22:49,08,12,1, 11.9,1,1, 18.036, 10577.953, 271.938, 52667.494 21/06/10,01:22:49,09,12,1, 11.9,1,1, 18.036, 10577.954, 271.930, 52667.467 21/06/10,01:22:49,10,12,1, 11.9,1,1, 18.036, 10577.951, 271.933, 52667.391 21/06/10,01:22:49,11,12,1, 11.9,1,1, 18.036, 10577.969, 271.922, 52667.376 21/06/10,01:22:49,12,12,1, 11.9,1,1, 18.036, 10577.965, 271.947, 52667.440 21/06/10,01:22:49,13,12,1, 11.9,1,1, 18.036, 10577.952, 271.944, 52667.492 21/06/10,01:22:49,14,12,1, 11.9,1,1, 18.036, 10577.964, 271.933, 52667.563 21/06/10,01:22:49,15,12,1, 11.9,1,1, 18.036, 10577.956, 271.912, 52667.570 21/06/10,01:22:49,16,12,1, 11.9,1,1, 18.036, 10577.966, 271.938, 52667.529 21/06/10,01:22:49,17,12,1, 11.9,1,1, 18.036, 10577.974, 271.896, 52667.305 21/06/10,01:22:49,18,12,1, 11.9,1,1, 18.036, 10577.930, 271.938, 52667.412 21/06/10,01:22:49,19,12,1, 11.9,1,1, 18.036, 10577.934, 271.933, 52667.433 21/06/10,01:22:50,00,12,1, 11.9,1,1, 18.035, 10577.929, 271.933, 52667.433 21/06/10,01:22:50,01,12,1, 11.9,1,1, 18.035, 10577.955, 271.904, 52667.493 21/06/10,01:22:50,02,12,1, 11.9,1,1, 18.035, 10577.957, 271.952, 52667.573 21/06/10,01:22:50,03,12,1, 11.9,1,1, 18.035, 10577.960, 271.924, 52667.587 21/06/10,01:22:50,04,12,1, 11.9,1,1, 18.035, 10577.969, 271.919, 52667.586 21/06/10,01:22:50,05,12,1, 11.9,1,1, 18.035, 10577.967, 271.908, 52667.558 21/06/10,01:22:50,06,12,1, 11.9,1,1, 18.035, 10577.960, 271.904, 52667.485 21/06/10,01:22:50,07,12,1, 11.9,1,1, 18.035, 10577.957, 271.887, 52667.434 21/06/10,01:22:50,08,12,1, 11.9,1,1, 18.035, 10577.939, 271.909, 52667.408 21/06/10,01:22:50,09,12,1, 11.9,1,1, 18.035, 10577.962, 271.926, 52667.459 21/06/10,01:22:50,10,12,1, 11.9,1,1, 18.035, 10577.960, 271.921, 52667.512 21/06/10,01:22:50,11,12,1, 11.9,1,1, 18.035, 10577.942, 271.940, 52667.550 21/06/10,01:22:50,12,12,1, 11.9,1,1, 18.035, 10577.925, 271.908, 52667.611 21/06/10,01:22:50,13,12,1, 11.9,1,1, 18.035, 10577.943, 271.918, 52667.571 21/06/10,01:22:50,14,12,1, 11.9,1,1, 18.035, 10577.909, 271.907, 52667.522 21/06/10,01:22:50,15,12,1, 11.9,1,1, 18.035, 10577.918, 271.916, 52667.449 21/06/10,01:22:50,16,12,1, 11.9,1,1, 18.035, 10577.942, 271.874, 52667.416 21/06/10,01:22:50,17,12,1, 11.9,1,1, 18.035, 10577.922, 271.918, 52667.456 21/06/10,01:22:50,18,12,1, 11.9,1,1, 18.035, 10577.953, 271.902, 52667.487 21/06/10,01:22:50,19,12,1, 11.9,1,1, 18.035, 10577.934, 271.885, 52667.501 21/06/10,01:22:51,00,12,1, 11.9,1,1, 18.042, 10577.929, 271.885, 52667.501 21/06/10,01:22:51,01,12,1, 11.9,1,1, 18.042, 10577.935, 271.942, 52667.611 21/06/10,01:22:51,02,12,1, 11.9,1,1, 18.042, 10577.902, 271.901, 52667.550 21/06/10,01:22:51,03,12,1, 11.9,1,1, 18.042, 10577.919, 271.901, 52667.472 21/06/10,01:22:51,04,12,1, 11.9,1,1, 18.042, 10577.949, 271.919, 52667.413 21/06/10,01:22:51,05,12,1, 11.9,1,1, 18.042, 10577.905, 271.882, 52667.382 21/06/10,01:22:51,06,12,1, 11.9,1,1, 18.042, 10577.937, 271.900, 52667.447 21/06/10,01:22:51,07,12,1, 11.9,1,1, 18.042, 10577.954, 271.940, 52667.527 21/06/10,01:22:51,08,12,1, 11.9,1,1, 18.042, 10577.957, 271.955, 52667.583 21/06/10,01:22:51,09,12,1, 11.9,1,1, 18.042, 10577.922, 271.934, 52667.584 21/06/10,01:22:51,10,12,1, 11.9,1,1, 18.042, 10577.921, 271.915, 52667.533 21/06/10,01:22:51,11,12,1, 11.9,1,1, 18.042, 10577.929, 271.926, 52667.551 21/06/10,01:22:51,12,12,1, 11.9,1,1, 18.042, 10577.933, 271.922, 52667.436 21/06/10,01:22:51,13,12,1, 11.9,1,1, 18.042, 10577.949, 271.933, 52667.419 21/06/10,01:22:51,14,12,1, 11.9,1,1, 18.042, 10577.935, 271.932, 52667.384 21/06/10,01:22:51,15,12,1, 11.9,1,1, 18.042, 10577.921, 271.925, 52667.464 21/06/10,01:22:51,16,12,1, 11.9,1,1, 18.042, 10577.934, 271.934, 52667.535 21/06/10,01:22:51,17,12,1, 11.9,1,1, 18.042, 10577.925, 271.931, 52667.571 21/06/10,01:22:51,18,12,1, 11.9,1,1, 18.042, 10577.928, 271.975, 52667.592 21/06/10,01:22:51,19,12,1, 11.9,1,1, 18.042, 10577.920, 271.912, 52667.515 21/06/10,01:22:52,00,12,1, 11.9,1,1, 18.038, 10577.912, 271.912, 52667.515 21/06/10,01:22:52,01,12,1, 11.9,1,1, 18.038, 10577.936, 271.932, 52667.438 21/06/10,01:22:52,02,12,1, 11.9,1,1, 18.038, 10577.924, 271.904, 52667.404 21/06/10,01:22:52,03,12,1, 11.9,1,1, 18.038, 10577.905, 271.876, 52667.406 21/06/10,01:22:52,04,12,1, 11.9,1,1, 18.038, 10577.920, 271.907, 52667.525 21/06/10,01:22:52,05,12,1, 11.9,1,1, 18.038, 10577.905, 271.911, 52667.568 21/06/10,01:22:52,06,12,1, 11.9,1,1, 18.038, 10577.921, 271.880, 52667.563 21/06/10,01:22:52,07,12,1, 11.9,1,1, 18.038, 10577.896, 271.902, 52667.554 21/06/10,01:22:52,08,12,1, 11.9,1,1, 18.038, 10577.914, 271.901, 52667.509 21/06/10,01:22:52,09,12,1, 11.9,1,1, 18.038, 10577.939, 271.905, 52667.455 21/06/10,01:22:52,10,12,1, 11.9,1,1, 18.038, 10577.895, 271.900, 52667.423 21/06/10,01:22:52,11,12,1, 11.9,1,1, 18.038, 10577.924, 271.913, 52667.421 21/06/10,01:22:52,12,12,1, 11.9,1,1, 18.038, 10577.941, 271.889, 52667.411 21/06/10,01:22:52,13,12,1, 11.9,1,1, 18.038, 10577.912, 271.897, 52667.476 21/06/10,01:22:52,14,12,1, 11.9,1,1, 18.038, 10577.921, 271.942, 52667.559 21/06/10,01:22:52,15,12,1, 11.9,1,1, 18.038, 10577.924, 271.917, 52667.579 21/06/10,01:22:52,16,12,1, 11.9,1,1, 18.038, 10577.936, 271.924, 52667.605 21/06/10,01:22:52,17,12,1, 11.9,1,1, 18.038, 10577.914, 271.891, 52667.529 21/06/10,01:22:52,18,12,1, 11.9,1,1, 18.038, 10577.917, 271.873, 52667.469 21/06/10,01:22:52,19,12,1, 11.9,1,1, 18.038, 10577.917, 271.864, 52667.419 21/06/10,01:22:53,00,12,1, 11.9,1,1, 18.039, 10577.912, 271.864, 52667.419 21/06/10,01:22:53,01,12,1, 11.9,1,1, 18.039, 10577.922, 271.910, 52667.493 21/06/10,01:22:53,02,12,1, 11.9,1,1, 18.039, 10577.944, 271.925, 52667.579 21/06/10,01:22:53,03,12,1, 11.9,1,1, 18.039, 10577.903, 271.883, 52667.612 21/06/10,01:22:53,04,12,1, 11.9,1,1, 18.039, 10577.937, 271.921, 52667.626 21/06/10,01:22:53,05,12,1, 11.9,1,1, 18.039, 10577.933, 271.881, 52667.560 21/06/10,01:22:53,06,12,1, 11.9,1,1, 18.039, 10577.955, 271.887, 52667.477 21/06/10,01:22:53,07,12,1, 11.9,1,1, 18.039, 10577.945, 271.877, 52667.394 21/06/10,01:22:53,08,12,1, 11.9,1,1, 18.039, 10577.931, 271.858, 52667.393 21/06/10,01:22:53,09,12,1, 11.9,1,1, 18.039, 10577.956, 271.907, 52667.440 21/06/10,01:22:53,10,12,1, 11.9,1,1, 18.039, 10577.921, 271.882, 52667.499 21/06/10,01:22:53,11,12,1, 11.9,1,1, 18.039, 10577.946, 271.890, 52667.546 21/06/10,01:22:53,12,12,1, 11.9,1,1, 18.039, 10577.913, 271.877, 52667.568 21/06/10,01:22:53,13,12,1, 11.9,1,1, 18.039, 10577.926, 271.878, 52667.573 21/06/10,01:22:53,14,12,1, 11.9,1,1, 18.039, 10577.912, 271.864, 52667.523 21/06/10,01:22:53,15,12,1, 11.9,1,1, 18.039, 10577.918, 271.878, 52667.431 21/06/10,01:22:53,16,12,1, 11.9,1,1, 18.039, 10577.918, 271.843, 52667.364 21/06/10,01:22:53,17,12,1, 11.9,1,1, 18.039, 10577.901, 271.853, 52667.384 21/06/10,01:22:53,18,12,1, 11.9,1,1, 18.039, 10577.915, 271.918, 52667.462 21/06/10,01:22:53,19,12,1, 11.9,1,1, 18.039, 10577.927, 271.878, 52667.493 21/06/10,01:22:54,00,12,1, 11.9,1,1, 18.037, 10577.921, 271.878, 52667.493 21/06/10,01:22:54,01,12,1, 11.9,1,1, 18.037, 10577.931, 271.881, 52667.574 21/06/10,01:22:54,02,12,1, 11.9,1,1, 18.037, 10577.910, 271.893, 52667.500 21/06/10,01:22:54,03,12,1, 11.9,1,1, 18.037, 10577.901, 271.858, 52667.449 21/06/10,01:22:54,04,12,1, 11.9,1,1, 18.037, 10577.925, 271.893, 52667.404 21/06/10,01:22:54,05,12,1, 11.9,1,1, 18.037, 10577.913, 271.857, 52667.371 21/06/10,01:22:54,06,12,1, 11.9,1,1, 18.037, 10577.925, 271.895, 52667.417 21/06/10,01:22:54,07,12,1, 11.9,1,1, 18.037, 10577.923, 271.870, 52667.493 21/06/10,01:22:54,08,12,1, 11.9,1,1, 18.037, 10577.910, 271.889, 52667.542 21/06/10,01:22:54,09,12,1, 11.9,1,1, 18.037, 10577.924, 271.889, 52667.557 21/06/10,01:22:54,10,12,1, 11.9,1,1, 18.037, 10577.934, 271.909, 52667.538 21/06/10,01:22:54,11,12,1, 11.9,1,1, 18.037, 10577.931, 271.895, 52667.457 21/06/10,01:22:54,12,12,1, 11.9,1,1, 18.037, 10577.916, 271.861, 52667.417 21/06/10,01:22:54,13,12,1, 11.9,1,1, 18.037, 10577.934, 271.878, 52667.397 21/06/10,01:22:54,14,12,1, 11.9,1,1, 18.037, 10577.911, 271.856, 52667.368 21/06/10,01:22:54,15,12,1, 11.9,1,1, 18.037, 10577.940, 271.880, 52667.483 21/06/10,01:22:54,16,12,1, 11.9,1,1, 18.037, 10577.930, 271.889, 52667.510 21/06/10,01:22:54,17,12,1, 11.9,1,1, 18.037, 10577.907, 271.884, 52667.547 21/06/10,01:22:54,18,12,1, 11.9,1,1, 18.037, 10577.922, 271.906, 52667.478 21/06/10,01:22:54,19,12,1, 11.9,1,1, 18.037, 10577.922, 271.900, 52667.528 21/06/10,01:22:55,00,12,1, 11.8,1,1, 18.034, 10577.921, 271.900, 52667.528 21/06/10,01:22:55,01,12,1, 11.8,1,1, 18.034, 10577.884, 271.876, 52667.518 21/06/10,01:22:55,02,12,1, 11.8,1,1, 18.034, 10577.940, 271.873, 52667.414 21/06/10,01:22:55,03,12,1, 11.8,1,1, 18.034, 10577.940, 271.871, 52667.457 21/06/10,01:22:55,04,12,1, 11.8,1,1, 18.034, 10577.913, 271.883, 52667.526 21/06/10,01:22:55,05,12,1, 11.8,1,1, 18.034, 10577.900, 271.889, 52667.544 21/06/10,01:22:55,06,12,1, 11.8,1,1, 18.034, 10577.914, 271.890, 52667.562 21/06/10,01:22:55,07,12,1, 11.8,1,1, 18.034, 10577.911, 271.910, 52667.526 21/06/10,01:22:55,08,12,1, 11.8,1,1, 18.034, 10577.895, 271.867, 52667.449 21/06/10,01:22:55,09,12,1, 11.8,1,1, 18.034, 10577.903, 271.863, 52667.391 21/06/10,01:22:55,10,12,1, 11.8,1,1, 18.034, 10577.921, 271.845, 52667.439 21/06/10,01:22:55,11,12,1, 11.8,1,1, 18.034, 10577.934, 271.860, 52667.414 21/06/10,01:22:55,12,12,1, 11.8,1,1, 18.034, 10577.915, 271.871, 52667.548 21/06/10,01:22:55,13,12,1, 11.8,1,1, 18.034, 10577.930, 271.850, 52667.553 21/06/10,01:22:55,14,12,1, 11.8,1,1, 18.034, 10577.932, 271.864, 52667.620 21/06/10,01:22:55,15,12,1, 11.8,1,1, 18.034, 10577.914, 271.864, 52667.573 21/06/10,01:22:55,16,12,1, 11.8,1,1, 18.034, 10577.930, 271.854, 52667.476 21/06/10,01:22:55,17,12,1, 11.8,1,1, 18.034, 10577.908, 271.849, 52667.424 21/06/10,01:22:55,18,12,1, 11.8,1,1, 18.034, 10577.924, 271.856, 52667.409 21/06/10,01:22:55,19,12,1, 11.8,1,1, 18.034, 10577.890, 271.852, 52667.403 21/06/10,01:22:56,00,12,1, 11.8,1,1, 18.036, 10577.887, 271.852, 52667.403 21/06/10,01:22:56,01,12,1, 11.8,1,1, 18.036, 10577.911, 271.846, 52667.576 21/06/10,01:22:56,02,12,1, 11.8,1,1, 18.036, 10577.925, 271.888, 52667.605 21/06/10,01:22:56,03,12,1, 11.8,1,1, 18.036, 10577.926, 271.869, 52667.562 21/06/10,01:22:56,04,12,1, 11.8,1,1, 18.036, 10577.904, 271.834, 52667.500 21/06/10,01:22:56,05,12,1, 11.8,1,1, 18.036, 10577.887, 271.798, 52667.472 21/06/10,01:22:56,06,12,1, 11.8,1,1, 18.036, 10577.897, 271.838, 52667.410 21/06/10,01:22:56,07,12,1, 11.8,1,1, 18.036, 10577.894, 271.840, 52667.431 21/06/10,01:22:56,08,12,1, 11.8,1,1, 18.036, 10577.902, 271.843, 52667.436 21/06/10,01:22:56,09,12,1, 11.8,1,1, 18.036, 10577.917, 271.861, 52667.550 21/06/10,01:22:56,10,12,1, 11.8,1,1, 18.036, 10577.905, 271.846, 52667.525 21/06/10,01:22:56,11,12,1, 11.8,1,1, 18.036, 10577.906, 271.853, 52667.561 21/06/10,01:22:56,12,12,1, 11.8,1,1, 18.036, 10577.893, 271.828, 52667.575 21/06/10,01:22:56,13,12,1, 11.8,1,1, 18.036, 10577.910, 271.840, 52667.503 21/06/10,01:22:56,14,12,1, 11.8,1,1, 18.036, 10577.929, 271.847, 52667.443 21/06/10,01:22:56,15,12,1, 11.8,1,1, 18.036, 10577.915, 271.829, 52667.412 21/06/10,01:22:56,16,12,1, 11.8,1,1, 18.036, 10577.921, 271.834, 52667.441 21/06/10,01:22:56,17,12,1, 11.8,1,1, 18.036, 10577.919, 271.835, 52667.490 21/06/10,01:22:56,18,12,1, 11.8,1,1, 18.036, 10577.919, 271.855, 52667.574 21/06/10,01:22:56,19,12,1, 11.8,1,1, 18.036, 10577.907, 271.827, 52667.603 21/06/10,01:22:57,00,12,1, 11.8,1,1, 18.035, 10577.904, 271.827, 52667.603 21/06/10,01:22:57,01,12,1, 11.8,1,1, 18.035, 10577.897, 271.808, 52667.531 21/06/10,01:22:57,02,12,1, 11.8,1,1, 18.035, 10577.921, 271.843, 52667.452 21/06/10,01:22:57,03,12,1, 11.8,1,1, 18.035, 10577.919, 271.848, 52667.404 21/06/10,01:22:57,04,12,1, 11.8,1,1, 18.035, 10577.940, 271.850, 52667.425 21/06/10,01:22:57,05,12,1, 11.8,1,1, 18.035, 10577.931, 271.839, 52667.465 21/06/10,01:22:57,06,12,1, 11.8,1,1, 18.035, 10577.922, 271.848, 52667.518 21/06/10,01:22:57,07,12,1, 11.8,1,1, 18.035, 10577.942, 271.859, 52667.586 21/06/10,01:22:57,08,12,1, 11.8,1,1, 18.035, 10577.908, 271.828, 52667.582 21/06/10,01:22:57,09,12,1, 11.8,1,1, 18.035, 10577.881, 271.815, 52667.550 21/06/10,01:22:57,10,12,1, 11.8,1,1, 18.035, 10577.931, 271.832, 52667.497 21/06/10,01:22:57,11,12,1, 11.8,1,1, 18.035, 10577.917, 271.827, 52667.493 21/06/10,01:22:57,12,12,1, 11.8,1,1, 18.035, 10577.902, 271.802, 52667.429 21/06/10,01:22:57,13,12,1, 11.8,1,1, 18.035, 10577.911, 271.791, 52667.481 21/06/10,01:22:57,14,12,1, 11.8,1,1, 18.035, 10577.890, 271.829, 52667.494 21/06/10,01:22:57,15,12,1, 11.8,1,1, 18.035, 10577.891, 271.828, 52667.570 21/06/10,01:22:57,16,12,1, 11.8,1,1, 18.035, 10577.919, 271.828, 52667.592 21/06/10,01:22:57,17,12,1, 11.8,1,1, 18.035, 10577.875, 271.778, 52667.535 21/06/10,01:22:57,18,12,1, 11.8,1,1, 18.035, 10577.888, 271.815, 52667.510 21/06/10,01:22:57,19,12,1, 11.8,1,1, 18.035, 10577.882, 271.776, 52667.425 21/06/10,01:22:58,00,12,1, 11.9,1,1, 18.039, 10577.879, 271.776, 52667.425 21/06/10,01:22:58,01,12,1, 11.9,1,1, 18.039, 10577.894, 271.786, 52667.448 21/06/10,01:22:58,02,12,1, 11.9,1,1, 18.039, 10577.930, 271.799, 52667.504 21/06/10,01:22:58,03,12,1, 11.9,1,1, 18.039, 10577.912, 271.803, 52667.514 21/06/10,01:22:58,04,12,1, 11.9,1,1, 18.039, 10577.934, 271.834, 52667.574 21/06/10,01:22:58,05,12,1, 11.9,1,1, 18.039, 10577.889, 271.804, 52667.572 21/06/10,01:22:58,06,12,1, 11.9,1,1, 18.039, 10577.910, 271.830, 52667.569 21/06/10,01:22:58,07,12,1, 11.9,1,1, 18.039, 10577.908, 271.815, 52667.510 21/06/10,01:22:58,08,12,1, 11.9,1,1, 18.039, 10577.891, 271.811, 52667.456 21/06/10,01:22:58,09,12,1, 11.9,1,1, 18.039, 10577.928, 271.827, 52667.451 21/06/10,01:22:58,10,12,1, 11.9,1,1, 18.039, 10577.919, 271.795, 52667.433 21/06/10,01:22:58,11,12,1, 11.9,1,1, 18.039, 10577.931, 271.817, 52667.496 21/06/10,01:22:58,12,12,1, 11.9,1,1, 18.039, 10577.936, 271.836, 52667.581 21/06/10,01:22:58,13,12,1, 11.9,1,1, 18.039, 10577.890, 271.804, 52667.587 21/06/10,01:22:58,14,12,1, 11.9,1,1, 18.039, 10577.919, 271.834, 52667.601 21/06/10,01:22:58,15,12,1, 11.9,1,1, 18.039, 10577.927, 271.828, 52667.555 21/06/10,01:22:58,16,12,1, 11.9,1,1, 18.039, 10577.907, 271.820, 52667.491 21/06/10,01:22:58,17,12,1, 11.9,1,1, 18.039, 10577.903, 271.843, 52667.449 21/06/10,01:22:58,18,12,1, 11.9,1,1, 18.039, 10577.911, 271.826, 52667.423 21/06/10,01:22:58,19,12,1, 11.9,1,1, 18.039, 10577.929, 271.799, 52667.473 21/06/10,01:22:59,00,12,1, 11.9,1,1, 18.038, 10577.921, 271.799, 52667.473 21/06/10,01:22:59,01,12,1, 11.9,1,1, 18.038, 10577.919, 271.810, 52667.568 21/06/10,01:22:59,02,12,1, 11.9,1,1, 18.038, 10577.900, 271.838, 52667.576 21/06/10,01:22:59,03,12,1, 11.9,1,1, 18.038, 10577.876, 271.817, 52667.507 21/06/10,01:22:59,04,12,1, 11.9,1,1, 18.038, 10577.927, 271.822, 52667.479 21/06/10,01:22:59,05,12,1, 11.9,1,1, 18.038, 10577.912, 271.784, 52667.435 21/06/10,01:22:59,06,12,1, 11.9,1,1, 18.038, 10577.912, 271.787, 52667.384 21/06/10,01:22:59,07,12,1, 11.9,1,1, 18.038, 10577.882, 271.808, 52667.552 21/06/10,01:22:59,08,12,1, 11.9,1,1, 18.038, 10577.922, 271.770, 52667.390 21/06/10,01:22:59,09,12,1, 11.9,1,1, 18.038, 10577.907, 271.799, 52667.519 21/06/10,01:22:59,10,12,1, 11.9,1,1, 18.038, 10577.921, 271.782, 52667.562 21/06/10,01:22:59,11,12,1, 11.9,1,1, 18.038, 10577.894, 271.797, 52667.573 21/06/10,01:22:59,12,12,1, 11.9,1,1, 18.038, 10577.912, 271.795, 52667.519 21/06/10,01:22:59,13,12,1, 11.9,1,1, 18.038, 10577.901, 271.794, 52667.458 21/06/10,01:22:59,14,12,1, 11.9,1,1, 18.038, 10577.907, 271.787, 52667.435 21/06/10,01:22:59,15,12,1, 11.9,1,1, 18.038, 10577.892, 271.796, 52667.418 21/06/10,01:22:59,16,12,1, 11.9,1,1, 18.038, 10577.902, 271.794, 52667.430 21/06/10,01:22:59,17,12,1, 11.9,1,1, 18.038, 10577.926, 271.797, 52667.531 21/06/10,01:22:59,18,12,1, 11.9,1,1, 18.038, 10577.895, 271.762, 52667.554 21/06/10,01:22:59,19,12,1, 11.9,1,1, 18.038, 10577.894, 271.815, 52667.609 21/06/10,01:23:00,00,12,1, 11.9,1,1, 18.034, 10577.887, 271.815, 52667.609 21/06/10,01:23:00,01,12,1, 11.9,1,1, 18.034, 10577.889, 271.796, 52667.486 21/06/10,01:23:00,02,12,1, 11.9,1,1, 18.034, 10577.900, 271.766, 52667.408 21/06/10,01:23:00,03,12,1, 11.9,1,1, 18.034, 10577.895, 271.784, 52667.335 21/06/10,01:23:00,04,12,1, 11.9,1,1, 18.034, 10577.914, 271.807, 52667.459 21/06/10,01:23:00,05,12,1, 11.9,1,1, 18.034, 10577.903, 271.811, 52667.479 21/06/10,01:23:00,06,12,1, 11.9,1,1, 18.034, 10577.906, 271.785, 52667.520 21/06/10,01:23:00,07,12,1, 11.9,1,1, 18.034, 10577.897, 271.805, 52667.568 21/06/10,01:23:00,08,12,1, 11.9,1,1, 18.034, 10577.908, 271.823, 52667.557 21/06/10,01:23:00,09,12,1, 11.9,1,1, 18.034, 10577.887, 271.795, 52667.487 21/06/10,01:23:00,10,12,1, 11.9,1,1, 18.034, 10577.900, 271.811, 52667.458 21/06/10,01:23:00,11,12,1, 11.9,1,1, 18.034, 10577.902, 271.765, 52667.389 21/06/10,01:23:00,12,12,1, 11.9,1,1, 18.034, 10577.897, 271.786, 52667.386 21/06/10,01:23:00,13,12,1, 11.9,1,1, 18.034, 10577.906, 271.773, 52667.436 21/06/10,01:23:00,14,12,1, 11.9,1,1, 18.034, 10577.878, 271.790, 52667.457 21/06/10,01:23:00,15,12,1, 11.9,1,1, 18.034, 10577.918, 271.811, 52667.577 21/06/10,01:23:00,16,12,1, 11.9,1,1, 18.034, 10577.896, 271.793, 52667.541 21/06/10,01:23:00,17,12,1, 11.9,1,1, 18.034, 10577.893, 271.790, 52667.500 21/06/10,01:23:00,18,12,1, 11.9,1,1, 18.034, 10577.902, 271.792, 52667.434 21/06/10,01:23:00,19,12,1, 11.9,1,1, 18.034, 10577.898, 271.757, 52667.415 21/06/10,01:23:01,00,12,1, 11.8,1,1, 18.040, 10577.896, 271.757, 52667.415 21/06/10,01:23:01,01,12,1, 11.8,1,1, 18.040, 10577.885, 271.792, 52667.388 21/06/10,01:23:01,02,12,1, 11.8,1,1, 18.040, 10577.899, 271.804, 52667.483 21/06/10,01:23:01,03,12,1, 11.8,1,1, 18.040, 10577.911, 271.790, 52667.549 21/06/10,01:23:01,04,12,1, 11.8,1,1, 18.040, 10577.885, 271.778, 52667.534 21/06/10,01:23:01,05,12,1, 11.8,1,1, 18.040, 10577.900, 271.785, 52667.529 21/06/10,01:23:01,06,12,1, 11.8,1,1, 18.040, 10577.892, 271.760, 52667.454 21/06/10,01:23:01,07,12,1, 11.8,1,1, 18.040, 10577.905, 271.788, 52667.435 21/06/10,01:23:01,08,12,1, 11.8,1,1, 18.040, 10577.908, 271.769, 52667.389 21/06/10,01:23:01,09,12,1, 11.8,1,1, 18.040, 10577.915, 271.819, 52667.403 21/06/10,01:23:01,10,12,1, 11.8,1,1, 18.040, 10577.887, 271.794, 52667.457 21/06/10,01:23:01,11,12,1, 11.8,1,1, 18.040, 10577.909, 271.812, 52667.525 21/06/10,01:23:01,12,12,1, 11.8,1,1, 18.040, 10577.912, 271.818, 52667.632 21/06/10,01:23:01,13,12,1, 11.8,1,1, 18.040, 10577.905, 271.813, 52667.565 21/06/10,01:23:01,14,12,1, 11.8,1,1, 18.040, 10577.891, 271.795, 52667.544 21/06/10,01:23:01,15,12,1, 11.8,1,1, 18.040, 10577.899, 271.804, 52667.504 21/06/10,01:23:01,16,12,1, 11.8,1,1, 18.040, 10577.926, 271.794, 52667.453 21/06/10,01:23:01,17,12,1, 11.8,1,1, 18.040, 10577.918, 271.784, 52667.445 21/06/10,01:23:01,18,12,1, 11.8,1,1, 18.040, 10577.911, 271.794, 52667.453 21/06/10,01:23:01,19,12,1, 11.8,1,1, 18.040, 10577.911, 271.793, 52667.524 21/06/10,01:23:02,00,12,1, 11.8,1,1, 18.037, 10577.904, 271.793, 52667.524 21/06/10,01:23:02,01,12,1, 11.8,1,1, 18.037, 10577.869, 271.766, 52667.553 21/06/10,01:23:02,02,12,1, 11.8,1,1, 18.037, 10577.884, 271.799, 52667.561 21/06/10,01:23:02,03,12,1, 11.8,1,1, 18.037, 10577.902, 271.793, 52667.512 21/06/10,01:23:02,04,12,1, 11.8,1,1, 18.037, 10577.894, 271.792, 52667.444 21/06/10,01:23:02,05,12,1, 11.8,1,1, 18.037, 10577.898, 271.791, 52667.426 21/06/10,01:23:02,06,12,1, 11.8,1,1, 18.037, 10577.893, 271.792, 52667.448 21/06/10,01:23:02,07,12,1, 11.8,1,1, 18.037, 10577.907, 271.795, 52667.543 21/06/10,01:23:02,08,12,1, 11.8,1,1, 18.037, 10577.883, 271.796, 52667.568 21/06/10,01:23:02,09,12,1, 11.8,1,1, 18.037, 10577.897, 271.807, 52667.621 21/06/10,01:23:02,10,12,1, 11.8,1,1, 18.037, 10577.904, 271.813, 52667.616 21/06/10,01:23:02,11,12,1, 11.8,1,1, 18.037, 10577.886, 271.790, 52667.534 21/06/10,01:23:02,12,12,1, 11.8,1,1, 18.037, 10577.877, 271.800, 52667.502 21/06/10,01:23:02,13,12,1, 11.8,1,1, 18.037, 10577.901, 271.814, 52667.462 21/06/10,01:23:02,14,12,1, 11.8,1,1, 18.037, 10577.894, 271.817, 52667.458 21/06/10,01:23:02,15,12,1, 11.8,1,1, 18.037, 10577.887, 271.775, 52667.478 21/06/10,01:23:02,16,12,1, 11.8,1,1, 18.037, 10577.882, 271.785, 52667.555 21/06/10,01:23:02,17,12,1, 11.8,1,1, 18.037, 10577.881, 271.816, 52667.619 21/06/10,01:23:02,18,12,1, 11.8,1,1, 18.037, 10577.906, 271.794, 52667.639 21/06/10,01:23:02,19,12,1, 11.8,1,1, 18.037, 10577.882, 271.763, 52667.555 21/06/10,01:23:03,00,12,1, 11.8,1,1, 18.037, 10577.879, 271.763, 52667.555 21/06/10,01:23:03,01,12,1, 11.8,1,1, 18.037, 10577.880, 271.796, 52667.459 21/06/10,01:23:03,02,12,1, 11.8,1,1, 18.037, 10577.907, 271.794, 52667.465 21/06/10,01:23:03,03,12,1, 11.8,1,1, 18.037, 10577.897, 271.764, 52667.475 21/06/10,01:23:03,04,12,1, 11.8,1,1, 18.037, 10577.898, 271.795, 52667.518 21/06/10,01:23:03,05,12,1, 11.8,1,1, 18.037, 10577.891, 271.802, 52667.594 21/06/10,01:23:03,06,12,1, 11.8,1,1, 18.037, 10577.890, 271.830, 52667.621 21/06/10,01:23:03,07,12,1, 11.8,1,1, 18.037, 10577.888, 271.787, 52667.598 21/06/10,01:23:03,08,12,1, 11.8,1,1, 18.037, 10577.861, 271.774, 52667.557 21/06/10,01:23:03,09,12,1, 11.8,1,1, 18.037, 10577.898, 271.781, 52667.503 21/06/10,01:23:03,10,12,1, 11.8,1,1, 18.037, 10577.897, 271.784, 52667.454 21/06/10,01:23:03,11,12,1, 11.8,1,1, 18.037, 10577.909, 271.804, 52667.437 21/06/10,01:23:03,12,12,1, 11.8,1,1, 18.037, 10577.878, 271.803, 52667.480 21/06/10,01:23:03,13,12,1, 11.8,1,1, 18.037, 10577.877, 271.775, 52667.567 21/06/10,01:23:03,14,12,1, 11.8,1,1, 18.037, 10577.876, 271.777, 52667.593 21/06/10,01:23:03,15,12,1, 11.8,1,1, 18.037, 10577.873, 271.803, 52667.604 21/06/10,01:23:03,16,12,1, 11.8,1,1, 18.037, 10577.872, 271.807, 52667.573 21/06/10,01:23:03,17,12,1, 11.8,1,1, 18.037, 10577.893, 271.785, 52667.510 21/06/10,01:23:03,18,12,1, 11.8,1,1, 18.037, 10577.878, 271.791, 52667.452 21/06/10,01:23:03,19,12,1, 11.8,1,1, 18.037, 10577.903, 271.777, 52667.443 21/06/10,01:23:04,00,12,1, 11.9,1,1, 18.036, 10577.896, 271.777, 52667.443 21/06/10,01:23:04,01,12,1, 11.9,1,1, 18.036, 10577.907, 271.796, 52667.506 21/06/10,01:23:04,02,12,1, 11.9,1,1, 18.036, 10577.904, 271.804, 52667.552 21/06/10,01:23:04,03,12,1, 11.9,1,1, 18.036, 10577.906, 271.779, 52667.619 21/06/10,01:23:04,04,12,1, 11.9,1,1, 18.036, 10577.871, 271.792, 52667.574 21/06/10,01:23:04,05,12,1, 11.9,1,1, 18.036, 10577.887, 271.773, 52667.596 21/06/10,01:23:04,06,12,1, 11.9,1,1, 18.036, 10577.893, 271.788, 52667.528 21/06/10,01:23:04,07,12,1, 11.9,1,1, 18.036, 10577.882, 271.787, 52667.444 21/06/10,01:23:04,08,12,1, 11.9,1,1, 18.036, 10577.885, 271.764, 52667.388 21/06/10,01:23:04,09,12,1, 11.9,1,1, 18.036, 10577.883, 271.772, 52667.292 21/06/10,01:23:04,10,12,1, 11.9,1,1, 18.036, 10577.916, 271.813, 52667.555 21/06/10,01:23:04,11,12,1, 11.9,1,1, 18.036, 10577.918, 271.819, 52667.530 21/06/10,01:23:04,12,12,1, 11.9,1,1, 18.036, 10577.926, 271.832, 52667.624 21/06/10,01:23:04,13,12,1, 11.9,1,1, 18.036, 10577.864, 271.798, 52667.546 21/06/10,01:23:04,14,12,1, 11.9,1,1, 18.036, 10577.898, 271.792, 52667.530 21/06/10,01:23:04,15,12,1, 11.9,1,1, 18.036, 10577.880, 271.805, 52667.486 21/06/10,01:23:04,16,12,1, 11.9,1,1, 18.036, 10577.893, 271.789, 52667.455 21/06/10,01:23:04,17,12,1, 11.9,1,1, 18.036, 10577.872, 271.778, 52667.423 21/06/10,01:23:04,18,12,1, 11.9,1,1, 18.036, 10577.924, 271.821, 52667.502 21/06/10,01:23:04,19,12,1, 11.9,1,1, 18.036, 10577.897, 271.766, 52667.544 21/06/10,01:23:05,00,12,1, 11.8,1,1, 18.036, 10577.896, 271.766, 52667.544 21/06/10,01:23:05,01,12,1, 11.8,1,1, 18.036, 10577.883, 271.822, 52667.619 21/06/10,01:23:05,02,12,1, 11.8,1,1, 18.036, 10577.870, 271.795, 52667.569 21/06/10,01:23:05,03,12,1, 11.8,1,1, 18.036, 10577.866, 271.771, 52667.465 21/06/10,01:23:05,04,12,1, 11.8,1,1, 18.036, 10577.836, 271.737, 52667.357 21/06/10,01:23:05,05,12,1, 11.8,1,1, 18.036, 10577.870, 271.800, 52667.468 21/06/10,01:23:05,06,12,1, 11.8,1,1, 18.036, 10577.860, 271.756, 52667.459 21/06/10,01:23:05,07,12,1, 11.8,1,1, 18.036, 10577.871, 271.788, 52667.509 21/06/10,01:23:05,08,12,1, 11.8,1,1, 18.036, 10577.862, 271.768, 52667.563 21/06/10,01:23:05,09,12,1, 11.8,1,1, 18.036, 10577.872, 271.779, 52667.584 21/06/10,01:23:05,10,12,1, 11.8,1,1, 18.036, 10577.869, 271.781, 52667.546 21/06/10,01:23:05,11,12,1, 11.8,1,1, 18.036, 10577.869, 271.785, 52667.552 21/06/10,01:23:05,12,12,1, 11.8,1,1, 18.036, 10577.878, 271.804, 52667.441 21/06/10,01:23:05,13,12,1, 11.8,1,1, 18.036, 10577.848, 271.792, 52667.460 21/06/10,01:23:05,14,12,1, 11.8,1,1, 18.036, 10577.877, 271.782, 52667.429 21/06/10,01:23:05,15,12,1, 11.8,1,1, 18.036, 10577.876, 271.784, 52667.471 21/06/10,01:23:05,16,12,1, 11.8,1,1, 18.036, 10577.886, 271.792, 52667.558 21/06/10,01:23:05,17,12,1, 11.8,1,1, 18.036, 10577.909, 271.802, 52667.558 21/06/10,01:23:05,18,12,1, 11.8,1,1, 18.036, 10577.858, 271.793, 52667.608 21/06/10,01:23:05,19,12,1, 11.8,1,1, 18.036, 10577.873, 271.823, 52667.533 21/06/10,01:23:06,00,12,1, 11.8,1,1, 18.035, 10577.871, 271.823, 52667.533 21/06/10,01:23:06,01,12,1, 11.8,1,1, 18.035, 10577.872, 271.802, 52667.432 21/06/10,01:23:06,02,12,1, 11.8,1,1, 18.035, 10577.895, 271.777, 52667.400 21/06/10,01:23:06,03,12,1, 11.8,1,1, 18.035, 10577.851, 271.776, 52667.393 21/06/10,01:23:06,04,12,1, 11.8,1,1, 18.035, 10577.855, 271.820, 52667.476 21/06/10,01:23:06,05,12,1, 11.8,1,1, 18.035, 10577.869, 271.805, 52667.567 21/06/10,01:23:06,06,12,1, 11.8,1,1, 18.035, 10577.873, 271.793, 52667.569 21/06/10,01:23:06,07,12,1, 11.8,1,1, 18.035, 10577.868, 271.810, 52667.543 21/06/10,01:23:06,08,12,1, 11.8,1,1, 18.035, 10577.881, 271.807, 52667.483 21/06/10,01:23:06,09,12,1, 11.8,1,1, 18.035, 10577.864, 271.782, 52667.416 21/06/10,01:23:06,10,12,1, 11.8,1,1, 18.035, 10577.857, 271.789, 52667.414 21/06/10,01:23:06,11,12,1, 11.8,1,1, 18.035, 10577.886, 271.815, 52667.402 21/06/10,01:23:06,12,12,1, 11.8,1,1, 18.035, 10577.891, 271.812, 52667.459 21/06/10,01:23:06,13,12,1, 11.8,1,1, 18.035, 10577.870, 271.827, 52667.528 21/06/10,01:23:06,14,12,1, 11.8,1,1, 18.035, 10577.860, 271.822, 52667.564 21/06/10,01:23:06,15,12,1, 11.8,1,1, 18.035, 10577.841, 271.808, 52667.588 21/06/10,01:23:06,16,12,1, 11.8,1,1, 18.035, 10577.863, 271.829, 52667.572 21/06/10,01:23:06,17,12,1, 11.8,1,1, 18.035, 10577.883, 271.799, 52667.503 21/06/10,01:23:06,18,12,1, 11.8,1,1, 18.035, 10577.884, 271.776, 52667.464 21/06/10,01:23:06,19,12,1, 11.8,1,1, 18.035, 10577.912, 271.805, 52667.465 21/06/10,01:23:07,00,11,1, 11.9,1,1, 18.035, 10577.912, 271.805, 52667.465 21/06/10,01:23:07,01,11,1, 11.9,1,1, 18.035, 10577.876, 271.801, 52667.521 21/06/10,01:23:07,02,11,1, 11.9,1,1, 18.035, 10577.880, 271.819, 52667.565 21/06/10,01:23:07,03,11,1, 11.9,1,1, 18.035, 10577.904, 271.792, 52667.633 21/06/10,01:23:07,04,11,1, 11.9,1,1, 18.035, 10577.892, 271.789, 52667.555 21/06/10,01:23:07,05,11,1, 11.9,1,1, 18.035, 10577.894, 271.801, 52667.471 21/06/10,01:23:07,06,11,1, 11.9,1,1, 18.035, 10577.870, 271.787, 52667.401 21/06/10,01:23:07,07,11,1, 11.9,1,1, 18.035, 10577.880, 271.803, 52667.392 21/06/10,01:23:07,08,11,1, 11.9,1,1, 18.035, 10577.876, 271.795, 52667.437 21/06/10,01:23:07,09,11,1, 11.9,1,1, 18.035, 10577.897, 271.794, 52667.506 21/06/10,01:23:07,10,11,1, 11.9,1,1, 18.035, 10577.885, 271.809, 52667.624 21/06/10,01:23:07,11,11,1, 11.9,1,1, 18.035, 10577.896, 271.825, 52667.653 21/06/10,01:23:07,12,11,1, 11.9,1,1, 18.035, 10577.880, 271.779, 52667.613 21/06/10,01:23:07,13,11,1, 11.9,1,1, 18.035, 10577.854, 271.823, 52667.556 21/06/10,01:23:07,14,11,1, 11.9,1,1, 18.035, 10577.874, 271.799, 52667.451 21/06/10,01:23:07,15,11,1, 11.9,1,1, 18.035, 10577.875, 271.804, 52667.444 21/06/10,01:23:07,16,11,1, 11.9,1,1, 18.035, 10577.899, 271.799, 52667.473 21/06/10,01:23:07,17,11,1, 11.9,1,1, 18.035, 10577.898, 271.801, 52667.512 21/06/10,01:23:07,18,11,1, 11.9,1,1, 18.035, 10577.886, 271.798, 52667.554 21/06/10,01:23:07,19,11,1, 11.9,1,1, 18.035, 10577.893, 271.797, 52667.623 21/06/10,01:23:08,00,11,1, 11.8,1,1, 18.034, 10577.887, 271.797, 52667.623 21/06/10,01:23:08,01,11,1, 11.8,1,1, 18.034, 10577.873, 271.810, 52667.539 21/06/10,01:23:08,02,11,1, 11.8,1,1, 18.034, 10577.874, 271.806, 52667.482 21/06/10,01:23:08,03,11,1, 11.8,1,1, 18.034, 10577.877, 271.800, 52667.472 21/06/10,01:23:08,04,11,1, 11.8,1,1, 18.034, 10577.867, 271.802, 52667.425 21/06/10,01:23:08,05,11,1, 11.8,1,1, 18.034, 10577.872, 271.800, 52667.456 21/06/10,01:23:08,06,11,1, 11.8,1,1, 18.034, 10577.913, 271.813, 52667.564 21/06/10,01:23:08,07,11,1, 11.8,1,1, 18.034, 10577.863, 271.811, 52667.618 21/06/10,01:23:08,08,11,1, 11.8,1,1, 18.034, 10577.865, 271.801, 52667.584 21/06/10,01:23:08,09,11,1, 11.8,1,1, 18.034, 10577.871, 271.817, 52667.574 21/06/10,01:23:08,10,11,1, 11.8,1,1, 18.034, 10577.867, 271.783, 52667.560 21/06/10,01:23:08,11,11,1, 11.8,1,1, 18.034, 10577.899, 271.789, 52667.474 21/06/10,01:23:08,12,11,1, 11.8,1,1, 18.034, 10577.897, 271.812, 52667.470 21/06/10,01:23:08,13,11,1, 11.8,1,1, 18.034, 10577.894, 271.832, 52667.504 21/06/10,01:23:08,14,11,1, 11.8,1,1, 18.034, 10577.918, 271.815, 52667.548 21/06/10,01:23:08,15,11,1, 11.8,1,1, 18.034, 10577.911, 271.792, 52667.596 21/06/10,01:23:08,16,11,1, 11.8,1,1, 18.034, 10577.894, 271.826, 52667.625 21/06/10,01:23:08,17,11,1, 11.8,1,1, 18.034, 10577.915, 271.810, 52667.641 21/06/10,01:23:08,18,11,1, 11.8,1,1, 18.034, 10577.873, 271.815, 52667.617 21/06/10,01:23:08,19,11,1, 11.8,1,1, 18.034, 10577.901, 271.779, 52667.503 21/06/10,01:23:09,00,11,1, 11.9,1,1, 18.032, 10577.896, 271.779, 52667.503 21/06/10,01:23:09,01,11,1, 11.9,1,1, 18.032, 10577.908, 271.794, 52667.431 21/06/10,01:23:09,02,11,1, 11.9,1,1, 18.032, 10577.884, 271.802, 52667.635 21/06/10,01:23:09,03,11,1, 11.9,1,1, 18.032, 10577.881, 271.799, 52667.536 21/06/10,01:23:09,04,11,1, 11.9,1,1, 18.032, 10577.892, 271.782, 52667.633 21/06/10,01:23:09,05,11,1, 11.9,1,1, 18.032, 10577.895, 271.813, 52667.682 21/06/10,01:23:09,06,11,1, 11.9,1,1, 18.032, 10577.901, 271.809, 52667.606 21/06/10,01:23:09,07,11,1, 11.9,1,1, 18.032, 10577.853, 271.818, 52667.540 21/06/10,01:23:09,08,11,1, 11.9,1,1, 18.032, 10577.884, 271.817, 52667.541 21/06/10,01:23:09,09,11,1, 11.9,1,1, 18.032, 10577.887, 271.846, 52667.521 21/06/10,01:23:09,10,11,1, 11.9,1,1, 18.032, 10577.895, 271.822, 52667.503 21/06/10,01:23:09,11,11,1, 11.9,1,1, 18.032, 10577.911, 271.819, 52667.515 21/06/10,01:23:09,12,11,1, 11.9,1,1, 18.032, 10577.895, 271.827, 52667.606 21/06/10,01:23:09,13,11,1, 11.9,1,1, 18.032, 10577.873, 271.827, 52667.666 21/06/10,01:23:09,14,11,1, 11.9,1,1, 18.032, 10577.898, 271.803, 52667.633 21/06/10,01:23:09,15,11,1, 11.9,1,1, 18.032, 10577.884, 271.842, 52667.605 21/06/10,01:23:09,16,11,1, 11.9,1,1, 18.032, 10577.903, 271.818, 52667.591 21/06/10,01:23:09,17,11,1, 11.9,1,1, 18.032, 10577.897, 271.815, 52667.516 21/06/10,01:23:09,18,11,1, 11.9,1,1, 18.032, 10577.896, 271.782, 52667.496 21/06/10,01:23:09,19,11,1, 11.9,1,1, 18.032, 10577.883, 271.814, 52667.460 21/06/10,01:23:10,00,11,1, 11.9,1,1, 18.038, 10577.879, 271.814, 52667.460 21/06/10,01:23:10,01,11,1, 11.9,1,1, 18.038, 10577.869, 271.826, 52667.650 21/06/10,01:23:10,02,11,1, 11.9,1,1, 18.038, 10577.868, 271.819, 52667.672 21/06/10,01:23:10,03,11,1, 11.9,1,1, 18.038, 10577.885, 271.801, 52667.637 21/06/10,01:23:10,04,11,1, 11.9,1,1, 18.038, 10577.869, 271.825, 52667.610 21/06/10,01:23:10,05,11,1, 11.9,1,1, 18.038, 10577.877, 271.815, 52667.529 21/06/10,01:23:10,06,11,1, 11.9,1,1, 18.038, 10577.887, 271.794, 52667.489 21/06/10,01:23:10,07,11,1, 11.9,1,1, 18.038, 10577.902, 271.825, 52667.481 21/06/10,01:23:10,08,11,1, 11.9,1,1, 18.038, 10577.907, 271.826, 52667.571 21/06/10,01:23:10,09,11,1, 11.9,1,1, 18.038, 10577.894, 271.832, 52667.573 21/06/10,01:23:10,10,11,1, 11.9,1,1, 18.038, 10577.863, 271.813, 52667.613 21/06/10,01:23:10,11,11,1, 11.9,1,1, 18.038, 10577.886, 271.813, 52667.646 21/06/10,01:23:10,12,11,1, 11.9,1,1, 18.038, 10577.894, 271.836, 52667.644 21/06/10,01:23:10,13,11,1, 11.9,1,1, 18.038, 10577.879, 271.808, 52667.531 21/06/10,01:23:10,14,11,1, 11.9,1,1, 18.038, 10577.876, 271.824, 52667.500 21/06/10,01:23:10,15,11,1, 11.9,1,1, 18.038, 10577.866, 271.806, 52667.490 21/06/10,01:23:10,16,11,1, 11.9,1,1, 18.038, 10577.874, 271.819, 52667.463 21/06/10,01:23:10,17,11,1, 11.9,1,1, 18.038, 10577.909, 271.809, 52667.519 21/06/10,01:23:10,18,11,1, 11.9,1,1, 18.038, 10577.894, 271.786, 52667.595 21/06/10,01:23:10,19,11,1, 11.9,1,1, 18.038, 10577.901, 271.803, 52667.666 21/06/10,01:23:11,00,12,1, 11.9,1,1, 18.039, 10577.896, 271.803, 52667.666 21/06/10,01:23:11,01,12,1, 11.9,1,1, 18.039, 10577.891, 271.803, 52667.625 21/06/10,01:23:11,02,12,1, 11.9,1,1, 18.039, 10577.933, 271.799, 52667.575 21/06/10,01:23:11,03,12,1, 11.9,1,1, 18.039, 10577.890, 271.818, 52667.488 21/06/10,01:23:11,04,12,1, 11.9,1,1, 18.039, 10577.907, 271.813, 52667.510 21/06/10,01:23:11,05,12,1, 11.9,1,1, 18.039, 10577.912, 271.797, 52667.528 21/06/10,01:23:11,06,12,1, 11.9,1,1, 18.039, 10577.895, 271.817, 52667.566 21/06/10,01:23:11,07,12,1, 11.9,1,1, 18.039, 10577.899, 271.810, 52667.621 21/06/10,01:23:11,08,12,1, 11.9,1,1, 18.039, 10577.901, 271.812, 52667.669 21/06/10,01:23:11,09,12,1, 11.9,1,1, 18.039, 10577.893, 271.818, 52667.590 21/06/10,01:23:11,10,12,1, 11.9,1,1, 18.039, 10577.897, 271.802, 52667.574 21/06/10,01:23:11,11,12,1, 11.9,1,1, 18.039, 10577.909, 271.811, 52667.501 21/06/10,01:23:11,12,12,1, 11.9,1,1, 18.039, 10577.893, 271.794, 52667.485 21/06/10,01:23:11,13,12,1, 11.9,1,1, 18.039, 10577.905, 271.793, 52667.453 21/06/10,01:23:11,14,12,1, 11.9,1,1, 18.039, 10577.933, 271.835, 52667.530 21/06/10,01:23:11,15,12,1, 11.9,1,1, 18.039, 10577.906, 271.830, 52667.597 21/06/10,01:23:11,16,12,1, 11.9,1,1, 18.039, 10577.924, 271.825, 52667.611 21/06/10,01:23:11,17,12,1, 11.9,1,1, 18.039, 10577.890, 271.818, 52667.593 21/06/10,01:23:11,18,12,1, 11.9,1,1, 18.039, 10577.915, 271.821, 52667.606 21/06/10,01:23:11,19,12,1, 11.9,1,1, 18.039, 10577.914, 271.817, 52667.539 21/06/10,01:23:12,00,12,1, 11.9,1,1, 18.037, 10577.912, 271.817, 52667.539 21/06/10,01:23:12,01,12,1, 11.9,1,1, 18.037, 10577.873, 271.828, 52667.450 21/06/10,01:23:12,02,12,1, 11.9,1,1, 18.037, 10577.915, 271.844, 52667.501 21/06/10,01:23:12,03,12,1, 11.9,1,1, 18.037, 10577.891, 271.831, 52667.541 21/06/10,01:23:12,04,12,1, 11.9,1,1, 18.037, 10577.893, 271.841, 52667.607 21/06/10,01:23:12,05,12,1, 11.9,1,1, 18.037, 10577.882, 271.825, 52667.611 21/06/10,01:23:12,06,12,1, 11.9,1,1, 18.037, 10577.895, 271.843, 52667.577 21/06/10,01:23:12,07,12,1, 11.9,1,1, 18.037, 10577.889, 271.829, 52667.560 21/06/10,01:23:12,08,12,1, 11.9,1,1, 18.037, 10577.901, 271.804, 52667.469 21/06/10,01:23:12,09,12,1, 11.9,1,1, 18.037, 10577.900, 271.856, 52667.451 21/06/10,01:23:12,10,12,1, 11.9,1,1, 18.037, 10577.900, 271.833, 52667.493 21/06/10,01:23:12,11,12,1, 11.9,1,1, 18.037, 10577.917, 271.867, 52667.536 21/06/10,01:23:12,12,12,1, 11.9,1,1, 18.037, 10577.898, 271.841, 52667.610 21/06/10,01:23:12,13,12,1, 11.9,1,1, 18.037, 10577.868, 271.832, 52667.630 21/06/10,01:23:12,14,12,1, 11.9,1,1, 18.037, 10577.870, 271.838, 52667.638 21/06/10,01:23:12,15,12,1, 11.9,1,1, 18.037, 10577.882, 271.849, 52667.613 21/06/10,01:23:12,16,12,1, 11.9,1,1, 18.037, 10577.909, 271.825, 52667.538 21/06/10,01:23:12,17,12,1, 11.9,1,1, 18.037, 10577.893, 271.808, 52667.472 21/06/10,01:23:12,18,12,1, 11.9,1,1, 18.037, 10577.894, 271.831, 52667.516 21/06/10,01:23:12,19,12,1, 11.9,1,1, 18.037, 10577.909, 271.799, 52667.493 21/06/10,01:23:13,00,12,1, 11.9,1,1, 18.036, 10577.904, 271.799, 52667.493 21/06/10,01:23:13,01,12,1, 11.9,1,1, 18.036, 10577.896, 271.819, 52667.524 21/06/10,01:23:13,02,12,1, 11.9,1,1, 18.036, 10577.871, 271.841, 52667.610 21/06/10,01:23:13,03,12,1, 11.9,1,1, 18.036, 10577.872, 271.825, 52667.642 21/06/10,01:23:13,04,12,1, 11.9,1,1, 18.036, 10577.887, 271.828, 52667.548 21/06/10,01:23:13,05,12,1, 11.9,1,1, 18.036, 10577.865, 271.814, 52667.440 21/06/10,01:23:13,06,12,1, 11.9,1,1, 18.036, 10577.888, 271.843, 52667.483 21/06/10,01:23:13,07,12,1, 11.9,1,1, 18.036, 10577.889, 271.798, 52667.458 21/06/10,01:23:13,08,12,1, 11.9,1,1, 18.036, 10577.891, 271.811, 52667.530 21/06/10,01:23:13,09,12,1, 11.9,1,1, 18.036, 10577.897, 271.818, 52667.592 21/06/10,01:23:13,10,12,1, 11.9,1,1, 18.036, 10577.902, 271.844, 52667.628 21/06/10,01:23:13,11,12,1, 11.9,1,1, 18.036, 10577.875, 271.838, 52667.622 21/06/10,01:23:13,12,12,1, 11.9,1,1, 18.036, 10577.880, 271.804, 52667.570 21/06/10,01:23:13,13,12,1, 11.9,1,1, 18.036, 10577.918, 271.812, 52667.527 21/06/10,01:23:13,14,12,1, 11.9,1,1, 18.036, 10577.883, 271.821, 52667.468 21/06/10,01:23:13,15,12,1, 11.9,1,1, 18.036, 10577.922, 271.828, 52667.485 21/06/10,01:23:13,16,12,1, 11.9,1,1, 18.036, 10577.911, 271.839, 52667.557 21/06/10,01:23:13,17,12,1, 11.9,1,1, 18.036, 10577.901, 271.835, 52667.582 21/06/10,01:23:13,18,12,1, 11.9,1,1, 18.036, 10577.905, 271.873, 52667.666 21/06/10,01:23:13,19,12,1, 11.9,1,1, 18.036, 10577.895, 271.882, 52667.678 21/06/10,01:23:14,00,12,1, 11.8,1,1, 18.035, 10577.887, 271.882, 52667.678 21/06/10,01:23:14,01,12,1, 11.8,1,1, 18.035, 10577.888, 271.831, 52667.566 21/06/10,01:23:14,02,12,1, 11.8,1,1, 18.035, 10577.887, 271.854, 52667.536 21/06/10,01:23:14,03,12,1, 11.8,1,1, 18.035, 10577.911, 271.840, 52667.544 21/06/10,01:23:14,04,12,1, 11.8,1,1, 18.035, 10577.908, 271.842, 52667.573 21/06/10,01:23:14,05,12,1, 11.8,1,1, 18.035, 10577.910, 271.823, 52667.623 21/06/10,01:23:14,06,12,1, 11.8,1,1, 18.035, 10577.902, 271.837, 52667.650 21/06/10,01:23:14,07,12,1, 11.8,1,1, 18.035, 10577.929, 271.827, 52667.649 21/06/10,01:23:14,08,12,1, 11.8,1,1, 18.035, 10577.891, 271.824, 52667.627 21/06/10,01:23:14,09,12,1, 11.8,1,1, 18.035, 10577.932, 271.827, 52667.631 21/06/10,01:23:14,10,12,1, 11.8,1,1, 18.035, 10577.909, 271.839, 52667.532 21/06/10,01:23:14,11,12,1, 11.8,1,1, 18.035, 10577.928, 271.818, 52667.474 21/06/10,01:23:14,12,12,1, 11.8,1,1, 18.035, 10577.948, 271.839, 52667.543 21/06/10,01:23:14,13,12,1, 11.8,1,1, 18.035, 10577.937, 271.848, 52667.610 21/06/10,01:23:14,14,12,1, 11.8,1,1, 18.035, 10577.931, 271.843, 52667.635 21/06/10,01:23:14,15,12,1, 11.8,1,1, 18.035, 10577.897, 271.848, 52667.707 21/06/10,01:23:14,16,12,1, 11.8,1,1, 18.035, 10577.915, 271.838, 52667.659 21/06/10,01:23:14,17,12,1, 11.8,1,1, 18.035, 10577.916, 271.836, 52667.611 21/06/10,01:23:14,18,12,1, 11.8,1,1, 18.035, 10577.901, 271.850, 52667.603 21/06/10,01:23:14,19,12,1, 11.8,1,1, 18.035, 10577.877, 271.846, 52667.541 21/06/10,01:23:15,00,12,1, 11.8,1,1, 18.034, 10577.871, 271.846, 52667.541 21/06/10,01:23:15,01,12,1, 11.8,1,1, 18.034, 10577.905, 271.829, 52667.529 21/06/10,01:23:15,02,12,1, 11.8,1,1, 18.034, 10577.903, 271.857, 52667.624 21/06/10,01:23:15,03,12,1, 11.8,1,1, 18.034, 10577.926, 271.874, 52667.692 21/06/10,01:23:15,04,12,1, 11.8,1,1, 18.034, 10577.899, 271.845, 52667.718 21/06/10,01:23:15,05,12,1, 11.8,1,1, 18.034, 10577.885, 271.865, 52667.706 21/06/10,01:23:15,06,12,1, 11.8,1,1, 18.034, 10577.895, 271.838, 52667.591 21/06/10,01:23:15,07,12,1, 11.8,1,1, 18.034, 10577.883, 271.846, 52667.550 21/06/10,01:23:15,08,12,1, 11.8,1,1, 18.034, 10577.924, 271.822, 52667.490 21/06/10,01:23:15,09,12,1, 11.8,1,1, 18.034, 10577.920, 271.844, 52667.537 21/06/10,01:23:15,10,12,1, 11.8,1,1, 18.034, 10577.921, 271.856, 52667.598 21/06/10,01:23:15,11,12,1, 11.8,1,1, 18.034, 10577.906, 271.849, 52667.598 21/06/10,01:23:15,12,12,1, 11.8,1,1, 18.034, 10577.911, 271.860, 52667.660 21/06/10,01:23:15,13,12,1, 11.8,1,1, 18.034, 10577.917, 271.851, 52667.695 21/06/10,01:23:15,14,12,1, 11.8,1,1, 18.034, 10577.917, 271.858, 52667.632 21/06/10,01:23:15,15,12,1, 11.8,1,1, 18.034, 10577.892, 271.844, 52667.593 21/06/10,01:23:15,16,12,1, 11.8,1,1, 18.034, 10577.944, 271.869, 52667.556 21/06/10,01:23:15,17,12,1, 11.8,1,1, 18.034, 10577.925, 271.839, 52667.524 21/06/10,01:23:15,18,12,1, 11.8,1,1, 18.034, 10577.917, 271.848, 52667.551 21/06/10,01:23:15,19,12,1, 11.8,1,1, 18.034, 10577.918, 271.784, 52667.572 21/06/10,01:23:16,00,12,1, 11.8,1,1, 18.035, 10577.912, 271.784, 52667.572 21/06/10,01:23:16,01,12,1, 11.8,1,1, 18.035, 10577.917, 271.832, 52667.680 21/06/10,01:23:16,02,12,1, 11.8,1,1, 18.035, 10577.937, 271.850, 52667.684 21/06/10,01:23:16,03,12,1, 11.8,1,1, 18.035, 10577.932, 271.857, 52667.611 21/06/10,01:23:16,04,12,1, 11.8,1,1, 18.035, 10577.967, 271.834, 52667.595 21/06/10,01:23:16,05,12,1, 11.8,1,1, 18.035, 10577.942, 271.841, 52667.490 21/06/10,01:23:16,06,12,1, 11.8,1,1, 18.035, 10577.944, 271.825, 52667.504 21/06/10,01:23:16,07,12,1, 11.8,1,1, 18.035, 10577.949, 271.843, 52667.526 21/06/10,01:23:16,08,12,1, 11.8,1,1, 18.035, 10577.961, 271.801, 52667.610 21/06/10,01:23:16,09,12,1, 11.8,1,1, 18.035, 10577.931, 271.827, 52667.669 21/06/10,01:23:16,10,12,1, 11.8,1,1, 18.035, 10577.958, 271.827, 52667.640 21/06/10,01:23:16,11,12,1, 11.8,1,1, 18.035, 10577.981, 271.842, 52667.654 21/06/10,01:23:16,12,12,1, 11.8,1,1, 18.035, 10577.957, 271.843, 52667.581 21/06/10,01:23:16,13,12,1, 11.8,1,1, 18.035, 10577.960, 271.824, 52667.483 21/06/10,01:23:16,14,12,1, 11.8,1,1, 18.035, 10577.976, 271.823, 52667.509 21/06/10,01:23:16,15,12,1, 11.8,1,1, 18.035, 10577.991, 271.848, 52667.557 21/06/10,01:23:16,16,12,1, 11.8,1,1, 18.035, 10577.978, 271.844, 52667.608 21/06/10,01:23:16,17,12,1, 11.8,1,1, 18.035, 10577.963, 271.826, 52667.651 21/06/10,01:23:16,18,12,1, 11.8,1,1, 18.035, 10577.968, 271.864, 52667.721 21/06/10,01:23:16,19,12,1, 11.8,1,1, 18.035, 10577.964, 271.864, 52667.696 21/06/10,01:23:17,00,12,1, 11.8,1,1, 18.033, 10577.962, 271.864, 52667.696 21/06/10,01:23:17,01,12,1, 11.8,1,1, 18.033, 10577.956, 271.852, 52667.576 21/06/10,01:23:17,02,12,1, 11.8,1,1, 18.033, 10577.975, 271.861, 52667.558 21/06/10,01:23:17,03,12,1, 11.8,1,1, 18.033, 10577.957, 271.874, 52667.542 21/06/10,01:23:17,04,12,1, 11.8,1,1, 18.033, 10577.971, 271.852, 52667.564 21/06/10,01:23:17,05,12,1, 11.8,1,1, 18.033, 10577.959, 271.871, 52667.610 21/06/10,01:23:17,06,12,1, 11.8,1,1, 18.033, 10577.963, 271.872, 52667.622 21/06/10,01:23:17,07,12,1, 11.8,1,1, 18.033, 10577.955, 271.937, 52667.673 21/06/10,01:23:17,08,12,1, 11.8,1,1, 18.033, 10577.943, 271.879, 52667.704 21/06/10,01:23:17,09,12,1, 11.8,1,1, 18.033, 10577.939, 271.875, 52667.581 21/06/10,01:23:17,10,12,1, 11.8,1,1, 18.033, 10577.929, 271.848, 52667.509 21/06/10,01:23:17,11,12,1, 11.8,1,1, 18.033, 10577.931, 271.868, 52667.481 21/06/10,01:23:17,12,12,1, 11.8,1,1, 18.033, 10577.938, 271.874, 52667.494 21/06/10,01:23:17,13,12,1, 11.8,1,1, 18.033, 10577.937, 271.854, 52667.563 21/06/10,01:23:17,14,12,1, 11.8,1,1, 18.033, 10577.906, 271.847, 52667.611 21/06/10,01:23:17,15,12,1, 11.8,1,1, 18.033, 10577.904, 271.855, 52667.627 21/06/10,01:23:17,16,12,1, 11.8,1,1, 18.033, 10577.885, 271.841, 52667.686 21/06/10,01:23:17,17,12,1, 11.8,1,1, 18.033, 10577.868, 271.841, 52667.645 21/06/10,01:23:17,18,12,1, 11.8,1,1, 18.033, 10577.860, 271.824, 52667.547 21/06/10,01:23:17,19,12,1, 11.8,1,1, 18.033, 10577.862, 271.842, 52667.544 21/06/10,01:23:18,00,12,1, 11.8,1,1, 18.034, 10577.862, 271.842, 52667.544 21/06/10,01:23:18,01,12,1, 11.8,1,1, 18.034, 10577.873, 271.829, 52667.461 21/06/10,01:23:18,02,12,1, 11.8,1,1, 18.034, 10577.842, 271.829, 52667.615 21/06/10,01:23:18,03,12,1, 11.8,1,1, 18.034, 10577.861, 271.836, 52667.664 21/06/10,01:23:18,04,12,1, 11.8,1,1, 18.034, 10577.860, 271.850, 52667.680 21/06/10,01:23:18,05,12,1, 11.8,1,1, 18.034, 10577.853, 271.847, 52667.652 21/06/10,01:23:18,06,12,1, 11.8,1,1, 18.034, 10577.887, 271.837, 52667.581 21/06/10,01:23:18,07,12,1, 11.8,1,1, 18.034, 10577.884, 271.838, 52667.460 21/06/10,01:23:18,08,12,1, 11.8,1,1, 18.034, 10577.900, 271.833, 52667.475 21/06/10,01:23:18,09,12,1, 11.8,1,1, 18.034, 10577.908, 271.841, 52667.502 21/06/10,01:23:18,10,12,1, 11.8,1,1, 18.034, 10577.915, 271.873, 52667.560 21/06/10,01:23:18,11,12,1, 11.8,1,1, 18.034, 10577.935, 271.877, 52667.572 21/06/10,01:23:18,12,12,1, 11.8,1,1, 18.034, 10577.903, 271.893, 52667.647 21/06/10,01:23:18,13,12,1, 11.8,1,1, 18.034, 10577.893, 271.881, 52667.634 21/06/10,01:23:18,14,12,1, 11.8,1,1, 18.034, 10577.908, 271.896, 52667.624 21/06/10,01:23:18,15,12,1, 11.8,1,1, 18.034, 10577.915, 271.876, 52667.507 21/06/10,01:23:18,16,12,1, 11.8,1,1, 18.034, 10577.908, 271.868, 52667.487 21/06/10,01:23:18,17,12,1, 11.8,1,1, 18.034, 10577.930, 271.873, 52667.492 21/06/10,01:23:18,18,12,1, 11.8,1,1, 18.034, 10577.906, 271.867, 52667.483 21/06/10,01:23:18,19,12,1, 11.8,1,1, 18.034, 10577.930, 271.868, 52667.564 21/06/10,01:23:19,00,12,1, 11.9,1,1, 18.032, 10577.929, 271.868, 52667.564 21/06/10,01:23:19,01,12,1, 11.9,1,1, 18.032, 10577.907, 271.867, 52667.656 21/06/10,01:23:19,02,12,1, 11.9,1,1, 18.032, 10577.894, 271.865, 52667.608 21/06/10,01:23:19,03,12,1, 11.9,1,1, 18.032, 10577.931, 271.847, 52667.541 21/06/10,01:23:19,04,12,1, 11.9,1,1, 18.032, 10577.920, 271.850, 52667.475 21/06/10,01:23:19,05,12,1, 11.9,1,1, 18.032, 10577.916, 271.857, 52667.492 21/06/10,01:23:19,06,12,1, 11.9,1,1, 18.032, 10577.939, 271.845, 52667.511 21/06/10,01:23:19,07,12,1, 11.9,1,1, 18.032, 10577.957, 271.857, 52667.585 21/06/10,01:23:19,08,12,1, 11.9,1,1, 18.032, 10577.964, 271.881, 52667.623 21/06/10,01:23:19,09,12,1, 11.9,1,1, 18.032, 10577.945, 271.888, 52667.637 21/06/10,01:23:19,10,12,1, 11.9,1,1, 18.032, 10577.971, 271.890, 52667.636 21/06/10,01:23:19,11,12,1, 11.9,1,1, 18.032, 10577.955, 271.867, 52667.662 21/06/10,01:23:19,12,12,1, 11.9,1,1, 18.032, 10577.942, 271.846, 52667.554 21/06/10,01:23:19,13,12,1, 11.9,1,1, 18.032, 10577.974, 271.860, 52667.559 21/06/10,01:23:19,14,12,1, 11.9,1,1, 18.032, 10577.939, 271.894, 52667.557 21/06/10,01:23:19,15,12,1, 11.9,1,1, 18.032, 10577.948, 271.905, 52667.591 21/06/10,01:23:19,16,12,1, 11.9,1,1, 18.032, 10577.957, 271.896, 52667.607 21/06/10,01:23:19,17,12,1, 11.9,1,1, 18.032, 10577.939, 271.895, 52667.668 21/06/10,01:23:19,18,12,1, 11.9,1,1, 18.032, 10577.934, 271.891, 52667.654 21/06/10,01:23:19,19,12,1, 11.9,1,1, 18.032, 10577.979, 271.897, 52667.605 21/06/10,01:23:20,00,12,1, 11.9,1,1, 18.036, 10577.971, 271.897, 52667.605 21/06/10,01:23:20,01,12,1, 11.9,1,1, 18.036, 10577.969, 271.876, 52667.501 21/06/10,01:23:20,02,12,1, 11.9,1,1, 18.036, 10577.974, 271.888, 52667.492 21/06/10,01:23:20,03,12,1, 11.9,1,1, 18.036, 10577.969, 271.865, 52667.538 21/06/10,01:23:20,04,12,1, 11.9,1,1, 18.036, 10577.967, 271.851, 52667.607 21/06/10,01:23:20,05,12,1, 11.9,1,1, 18.036, 10577.989, 271.851, 52667.658 21/06/10,01:23:20,06,12,1, 11.9,1,1, 18.036, 10577.978, 271.898, 52667.732 21/06/10,01:23:20,07,12,1, 11.9,1,1, 18.036, 10577.992, 271.879, 52667.720 21/06/10,01:23:20,08,12,1, 11.9,1,1, 18.036, 10577.975, 271.865, 52667.634 21/06/10,01:23:20,09,12,1, 11.9,1,1, 18.036, 10578.004, 271.861, 52667.583 21/06/10,01:23:20,10,12,1, 11.9,1,1, 18.036, 10577.998, 271.844, 52667.509 21/06/10,01:23:20,11,12,1, 11.9,1,1, 18.036, 10578.032, 271.845, 52667.555 21/06/10,01:23:20,12,12,1, 11.9,1,1, 18.036, 10578.012, 271.880, 52667.612 21/06/10,01:23:20,13,12,1, 11.9,1,1, 18.036, 10578.027, 271.861, 52667.667 21/06/10,01:23:20,14,12,1, 11.9,1,1, 18.036, 10578.036, 271.901, 52667.870 21/06/10,01:23:20,15,12,1, 11.9,1,1, 18.036, 10578.032, 271.873, 52667.641 21/06/10,01:23:20,16,12,1, 11.9,1,1, 18.036, 10578.012, 271.903, 52667.637 21/06/10,01:23:20,17,12,1, 11.9,1,1, 18.036, 10578.006, 271.894, 52667.582 21/06/10,01:23:20,18,12,1, 11.9,1,1, 18.036, 10578.030, 271.844, 52667.499 21/06/10,01:23:20,19,12,1, 11.9,1,1, 18.036, 10578.019, 271.872, 52667.529 21/06/10,01:23:21,00,12,1, 11.9,1,1, 18.031, 10578.012, 271.872, 52667.529 21/06/10,01:23:21,01,12,1, 11.9,1,1, 18.031, 10578.058, 271.856, 52667.604 21/06/10,01:23:21,02,12,1, 11.9,1,1, 18.031, 10578.010, 271.856, 52667.607 21/06/10,01:23:21,03,12,1, 11.9,1,1, 18.031, 10578.029, 271.845, 52667.669 21/06/10,01:23:21,04,12,1, 11.9,1,1, 18.031, 10578.053, 271.860, 52667.695 21/06/10,01:23:21,05,12,1, 11.9,1,1, 18.031, 10577.992, 271.857, 52667.630 21/06/10,01:23:21,06,12,1, 11.9,1,1, 18.031, 10578.057, 271.846, 52667.558 21/06/10,01:23:21,07,12,1, 11.9,1,1, 18.031, 10578.052, 271.865, 52667.563 21/06/10,01:23:21,08,12,1, 11.9,1,1, 18.031, 10578.062, 271.876, 52667.555 21/06/10,01:23:21,09,12,1, 11.9,1,1, 18.031, 10578.047, 271.897, 52667.648 21/06/10,01:23:21,10,12,1, 11.9,1,1, 18.031, 10578.070, 271.886, 52667.685 21/06/10,01:23:21,11,12,1, 11.9,1,1, 18.031, 10578.030, 271.883, 52667.744 21/06/10,01:23:21,12,12,1, 11.9,1,1, 18.031, 10578.045, 271.873, 52667.713 21/06/10,01:23:21,13,12,1, 11.9,1,1, 18.031, 10578.066, 271.908, 52667.700 21/06/10,01:23:21,14,12,1, 11.9,1,1, 18.031, 10578.047, 271.881, 52667.614 21/06/10,01:23:21,15,12,1, 11.9,1,1, 18.031, 10578.046, 271.857, 52667.536 21/06/10,01:23:21,16,12,1, 11.9,1,1, 18.031, 10578.034, 271.839, 52667.536 21/06/10,01:23:21,17,12,1, 11.9,1,1, 18.031, 10578.029, 271.850, 52667.589 21/06/10,01:23:21,18,12,1, 11.9,1,1, 18.031, 10578.044, 271.826, 52667.636 21/06/10,01:23:21,19,12,1, 11.9,1,1, 18.031, 10578.022, 271.848, 52667.706 21/06/10,01:23:22,00,12,1, 11.8,1,1, 18.033, 10578.021, 271.848, 52667.706 21/06/10,01:23:22,01,12,1, 11.8,1,1, 18.033, 10578.001, 271.819, 52667.730 21/06/10,01:23:22,02,12,1, 11.8,1,1, 18.033, 10578.011, 271.823, 52667.664 21/06/10,01:23:22,03,12,1, 11.8,1,1, 18.033, 10578.019, 271.822, 52667.560 21/06/10,01:23:22,04,12,1, 11.8,1,1, 18.033, 10578.015, 271.817, 52667.531 21/06/10,01:23:22,05,12,1, 11.8,1,1, 18.033, 10578.032, 271.843, 52667.574 21/06/10,01:23:22,06,12,1, 11.8,1,1, 18.033, 10578.013, 271.857, 52667.597 21/06/10,01:23:22,07,12,1, 11.8,1,1, 18.033, 10578.063, 271.911, 52667.722 21/06/10,01:23:22,08,12,1, 11.8,1,1, 18.033, 10578.046, 271.889, 52667.734 21/06/10,01:23:22,09,12,1, 11.8,1,1, 18.033, 10578.042, 271.918, 52667.783 21/06/10,01:23:22,10,12,1, 11.8,1,1, 18.033, 10578.077, 271.924, 52667.707 21/06/10,01:23:22,11,12,1, 11.8,1,1, 18.033, 10578.072, 271.867, 52667.600 21/06/10,01:23:22,12,12,1, 11.8,1,1, 18.033, 10578.104, 271.894, 52667.560 21/06/10,01:23:22,13,12,1, 11.8,1,1, 18.033, 10578.096, 271.891, 52667.561 21/06/10,01:23:22,14,12,1, 11.8,1,1, 18.033, 10578.101, 271.890, 52667.570 21/06/10,01:23:22,15,12,1, 11.8,1,1, 18.033, 10578.091, 271.930, 52667.660 21/06/10,01:23:22,16,12,1, 11.8,1,1, 18.033, 10578.057, 271.887, 52667.716 21/06/10,01:23:22,17,12,1, 11.8,1,1, 18.033, 10578.079, 271.925, 52667.774 21/06/10,01:23:22,18,12,1, 11.8,1,1, 18.033, 10578.051, 271.894, 52667.762 21/06/10,01:23:22,19,12,1, 11.8,1,1, 18.033, 10578.057, 271.896, 52667.724 21/06/10,01:23:23,00,12,1, 11.8,1,1, 18.035, 10578.054, 271.896, 52667.724 21/06/10,01:23:23,01,12,1, 11.8,1,1, 18.035, 10578.046, 271.848, 52667.584 21/06/10,01:23:23,02,12,1, 11.8,1,1, 18.035, 10578.046, 271.785, 52667.380 21/06/10,01:23:23,03,12,1, 11.8,1,1, 18.035, 10578.042, 271.832, 52667.653 21/06/10,01:23:23,04,12,1, 11.8,1,1, 18.035, 10578.020, 271.837, 52667.750 21/06/10,01:23:23,05,12,1, 11.8,1,1, 18.035, 10578.050, 271.826, 52667.780 21/06/10,01:23:23,06,12,1, 11.8,1,1, 18.035, 10578.049, 271.830, 52667.783 21/06/10,01:23:23,07,12,1, 11.8,1,1, 18.035, 10578.034, 271.827, 52667.704 21/06/10,01:23:23,08,12,1, 11.8,1,1, 18.035, 10578.049, 271.819, 52667.681 21/06/10,01:23:23,09,12,1, 11.8,1,1, 18.035, 10578.030, 271.820, 52667.558 21/06/10,01:23:23,10,12,1, 11.8,1,1, 18.035, 10578.019, 271.827, 52667.556 21/06/10,01:23:23,11,12,1, 11.8,1,1, 18.035, 10577.990, 271.833, 52667.565 21/06/10,01:23:23,12,12,1, 11.8,1,1, 18.035, 10577.988, 271.811, 52667.635 21/06/10,01:23:23,13,12,1, 11.8,1,1, 18.035, 10577.940, 271.817, 52667.672 21/06/10,01:23:23,14,12,1, 11.8,1,1, 18.035, 10577.912, 271.806, 52667.723 21/06/10,01:23:23,15,12,1, 11.8,1,1, 18.035, 10577.889, 271.771, 52667.721 21/06/10,01:23:23,16,12,1, 11.8,1,1, 18.035, 10577.882, 271.771, 52667.620 21/06/10,01:23:23,17,12,1, 11.8,1,1, 18.035, 10577.863, 271.750, 52667.552 21/06/10,01:23:23,18,12,1, 11.8,1,1, 18.035, 10577.896, 271.750, 52667.514 21/06/10,01:23:23,19,12,1, 11.8,1,1, 18.035, 10577.878, 271.721, 52667.507 21/06/10,01:23:24,00,12,1, 11.9,1,1, 18.032, 10577.871, 271.721, 52667.507 21/06/10,01:23:24,01,12,1, 11.9,1,1, 18.032, 10577.917, 271.775, 52667.633 21/06/10,01:23:24,02,12,1, 11.9,1,1, 18.032, 10577.894, 271.780, 52667.712 21/06/10,01:23:24,03,12,1, 11.9,1,1, 18.032, 10577.933, 271.787, 52667.727 21/06/10,01:23:24,04,12,1, 11.9,1,1, 18.032, 10577.952, 271.816, 52667.723 21/06/10,01:23:24,05,12,1, 11.9,1,1, 18.032, 10577.968, 271.819, 52667.602 21/06/10,01:23:24,06,12,1, 11.9,1,1, 18.032, 10577.985, 271.796, 52667.471 21/06/10,01:23:24,07,12,1, 11.9,1,1, 18.032, 10577.991, 271.786, 52667.477 21/06/10,01:23:24,08,12,1, 11.9,1,1, 18.032, 10578.019, 271.841, 52667.559 21/06/10,01:23:24,09,12,1, 11.9,1,1, 18.032, 10577.997, 271.812, 52667.609 21/06/10,01:23:24,10,12,1, 11.9,1,1, 18.032, 10578.005, 271.848, 52667.667 21/06/10,01:23:24,11,12,1, 11.9,1,1, 18.032, 10577.998, 271.858, 52667.708 21/06/10,01:23:24,12,12,1, 11.9,1,1, 18.032, 10577.975, 271.829, 52667.687 21/06/10,01:23:24,13,12,1, 11.9,1,1, 18.032, 10577.937, 271.813, 52667.657 21/06/10,01:23:24,14,12,1, 11.9,1,1, 18.032, 10577.918, 271.836, 52667.562 21/06/10,01:23:24,15,12,1, 11.9,1,1, 18.032, 10577.892, 271.820, 52667.532 21/06/10,01:23:24,16,12,1, 11.9,1,1, 18.032, 10577.825, 271.808, 52667.535 21/06/10,01:23:24,17,12,1, 11.9,1,1, 18.032, 10577.828, 271.798, 52667.598 21/06/10,01:23:24,18,12,1, 11.9,1,1, 18.032, 10577.748, 271.800, 52667.637 21/06/10,01:23:24,19,12,1, 11.9,1,1, 18.032, 10577.723, 271.778, 52667.709 21/06/10,01:23:25,00,12,1, 11.9,1,1, 18.032, 10577.720, 271.778, 52667.709 21/06/10,01:23:25,01,12,1, 11.9,1,1, 18.032, 10577.676, 271.733, 52667.635 21/06/10,01:23:25,02,12,1, 11.9,1,1, 18.032, 10577.639, 271.654, 52667.542 21/06/10,01:23:25,03,12,1, 11.9,1,1, 18.032, 10577.658, 271.664, 52667.462 21/06/10,01:23:25,04,12,1, 11.9,1,1, 18.032, 10577.640, 271.652, 52667.471 21/06/10,01:23:25,05,12,1, 11.9,1,1, 18.032, 10577.688, 271.662, 52667.526 21/06/10,01:23:25,06,12,1, 11.9,1,1, 18.032, 10577.698, 271.683, 52667.599 21/06/10,01:23:25,07,12,1, 11.9,1,1, 18.032, 10577.741, 271.691, 52667.646 21/06/10,01:23:25,08,12,1, 11.9,1,1, 18.032, 10577.792, 271.680, 52667.685 21/06/10,01:23:25,09,12,1, 11.9,1,1, 18.032, 10577.825, 271.676, 52667.610 21/06/10,01:23:25,10,12,1, 11.9,1,1, 18.032, 10577.855, 271.712, 52667.567 21/06/10,01:23:25,11,12,1, 11.9,1,1, 18.032, 10577.891, 271.743, 52667.565 21/06/10,01:23:25,12,12,1, 11.9,1,1, 18.032, 10577.932, 271.734, 52667.520 21/06/10,01:23:25,13,12,1, 11.9,1,1, 18.032, 10577.958, 271.767, 52667.555 21/06/10,01:23:25,14,12,1, 11.9,1,1, 18.032, 10577.985, 271.764, 52667.635 21/06/10,01:23:25,15,12,1, 11.9,1,1, 18.032, 10577.985, 271.786, 52667.672 21/06/10,01:23:25,16,12,1, 11.9,1,1, 18.032, 10577.980, 271.808, 52667.693 21/06/10,01:23:25,17,12,1, 11.9,1,1, 18.032, 10577.988, 271.799, 52667.679 21/06/10,01:23:25,18,12,1, 11.9,1,1, 18.032, 10577.983, 271.807, 52667.659 21/06/10,01:23:25,19,12,1, 11.9,1,1, 18.032, 10577.973, 271.766, 52667.554 21/06/10,01:23:26,00,12,1, 11.9,1,1, 18.034, 10577.971, 271.766, 52667.554 21/06/10,01:23:26,01,12,1, 11.9,1,1, 18.034, 10578.018, 271.807, 52667.558 21/06/10,01:23:26,02,12,1, 11.9,1,1, 18.034, 10578.026, 271.800, 52667.628 21/06/10,01:23:26,03,12,1, 11.9,1,1, 18.034, 10578.027, 271.793, 52667.658 21/06/10,01:23:26,04,12,1, 11.9,1,1, 18.034, 10578.032, 271.830, 52667.707 21/06/10,01:23:26,05,12,1, 11.9,1,1, 18.034, 10578.065, 271.838, 52667.709 21/06/10,01:23:26,06,12,1, 11.9,1,1, 18.034, 10578.058, 271.832, 52667.673 21/06/10,01:23:26,07,12,1, 11.9,1,1, 18.034, 10578.087, 271.835, 52667.602 21/06/10,01:23:26,08,12,1, 11.9,1,1, 18.034, 10578.122, 271.832, 52667.565 21/06/10,01:23:26,09,12,1, 11.9,1,1, 18.034, 10578.091, 271.883, 52667.572 21/06/10,01:23:26,10,12,1, 11.9,1,1, 18.034, 10578.102, 271.859, 52667.573 21/06/10,01:23:26,11,12,1, 11.9,1,1, 18.034, 10578.090, 271.853, 52667.658 21/06/10,01:23:26,12,12,1, 11.9,1,1, 18.034, 10578.100, 271.851, 52667.743 21/06/10,01:23:26,13,12,1, 11.9,1,1, 18.034, 10578.058, 271.853, 52667.718 21/06/10,01:23:26,14,12,1, 11.9,1,1, 18.034, 10578.068, 271.829, 52667.748 21/06/10,01:23:26,15,12,1, 11.9,1,1, 18.034, 10578.056, 271.833, 52667.700 21/06/10,01:23:26,16,12,1, 11.9,1,1, 18.034, 10578.060, 271.815, 52667.587 21/06/10,01:23:26,17,12,1, 11.9,1,1, 18.034, 10578.056, 271.796, 52667.572 21/06/10,01:23:26,18,12,1, 11.9,1,1, 18.034, 10578.048, 271.767, 52667.587 21/06/10,01:23:26,19,12,1, 11.9,1,1, 18.034, 10578.032, 271.799, 52667.635 21/06/10,01:23:27,00,12,1, 11.8,1,1, 18.031, 10578.029, 271.799, 52667.635 21/06/10,01:23:27,01,12,1, 11.8,1,1, 18.031, 10578.057, 271.816, 52667.734 21/06/10,01:23:27,02,12,1, 11.8,1,1, 18.031, 10578.022, 271.812, 52667.733 21/06/10,01:23:27,03,12,1, 11.8,1,1, 18.031, 10578.038, 271.805, 52667.693 21/06/10,01:23:27,04,12,1, 11.8,1,1, 18.031, 10578.055, 271.831, 52667.662 21/06/10,01:23:27,05,12,1, 11.8,1,1, 18.031, 10578.062, 271.796, 52667.566 21/06/10,01:23:27,06,12,1, 11.8,1,1, 18.031, 10578.094, 271.834, 52667.576 21/06/10,01:23:27,07,12,1, 11.8,1,1, 18.031, 10578.115, 271.815, 52667.585 21/06/10,01:23:27,08,12,1, 11.8,1,1, 18.031, 10578.079, 271.848, 52667.679 21/06/10,01:23:27,09,12,1, 11.8,1,1, 18.031, 10578.084, 271.840, 52667.735 21/06/10,01:23:27,10,12,1, 11.8,1,1, 18.031, 10578.098, 271.867, 52667.768 21/06/10,01:23:27,11,12,1, 11.8,1,1, 18.031, 10578.117, 271.854, 52667.734 21/06/10,01:23:27,12,12,1, 11.8,1,1, 18.031, 10578.120, 271.871, 52667.651 21/06/10,01:23:27,13,12,1, 11.8,1,1, 18.031, 10578.110, 271.833, 52667.640 21/06/10,01:23:27,14,12,1, 11.8,1,1, 18.031, 10578.122, 271.877, 52667.576 21/06/10,01:23:27,15,12,1, 11.8,1,1, 18.031, 10578.112, 271.856, 52667.590 21/06/10,01:23:27,16,12,1, 11.8,1,1, 18.031, 10578.119, 271.870, 52667.649 21/06/10,01:23:27,17,12,1, 11.8,1,1, 18.031, 10578.094, 271.840, 52667.732 21/06/10,01:23:27,18,12,1, 11.8,1,1, 18.031, 10578.108, 271.897, 52667.752 21/06/10,01:23:27,19,12,1, 11.8,1,1, 18.031, 10578.102, 271.875, 52667.723 21/06/10,01:23:28,00,12,1, 11.9,1,1, 18.033, 10578.096, 271.875, 52667.723 21/06/10,01:23:28,01,12,1, 11.9,1,1, 18.033, 10578.115, 271.897, 52667.649 21/06/10,01:23:28,02,12,1, 11.9,1,1, 18.033, 10578.113, 271.910, 52667.616 21/06/10,01:23:28,03,12,1, 11.9,1,1, 18.033, 10578.111, 271.876, 52667.555 21/06/10,01:23:28,04,12,1, 11.9,1,1, 18.033, 10578.107, 271.864, 52667.614 21/06/10,01:23:28,05,12,1, 11.9,1,1, 18.033, 10578.106, 271.869, 52667.627 21/06/10,01:23:28,06,12,1, 11.9,1,1, 18.033, 10578.084, 271.889, 52667.786 21/06/10,01:23:28,07,12,1, 11.9,1,1, 18.033, 10578.110, 271.900, 52667.917 21/06/10,01:23:28,08,12,1, 11.9,1,1, 18.033, 10578.118, 271.890, 52667.717 21/06/10,01:23:28,09,12,1, 11.9,1,1, 18.033, 10578.122, 271.850, 52667.686 21/06/10,01:23:28,10,12,1, 11.9,1,1, 18.033, 10578.099, 271.838, 52667.621 21/06/10,01:23:28,11,12,1, 11.9,1,1, 18.033, 10578.130, 271.836, 52667.548 21/06/10,01:23:28,12,12,1, 11.9,1,1, 18.033, 10578.110, 271.828, 52667.601 21/06/10,01:23:28,13,12,1, 11.9,1,1, 18.033, 10578.157, 271.833, 52667.647 21/06/10,01:23:28,14,12,1, 11.9,1,1, 18.033, 10578.135, 271.847, 52667.650 21/06/10,01:23:28,15,12,1, 11.9,1,1, 18.033, 10578.135, 271.817, 52667.694 21/06/10,01:23:28,16,12,1, 11.9,1,1, 18.033, 10578.130, 271.830, 52667.722 21/06/10,01:23:28,17,12,1, 11.9,1,1, 18.033, 10578.121, 271.843, 52667.711 21/06/10,01:23:28,18,12,1, 11.9,1,1, 18.033, 10578.116, 271.791, 52667.638 21/06/10,01:23:28,19,12,1, 11.9,1,1, 18.033, 10578.112, 271.809, 52667.556 21/06/10,01:23:29,00,12,1, 11.8,1,1, 18.033, 10578.104, 271.809, 52667.556 21/06/10,01:23:29,01,12,1, 11.8,1,1, 18.033, 10578.134, 271.801, 52667.535 21/06/10,01:23:29,02,12,1, 11.8,1,1, 18.033, 10578.112, 271.800, 52667.612 21/06/10,01:23:29,03,12,1, 11.8,1,1, 18.033, 10578.111, 271.834, 52667.663 21/06/10,01:23:29,04,12,1, 11.8,1,1, 18.033, 10578.076, 271.806, 52667.652 21/06/10,01:23:29,05,12,1, 11.8,1,1, 18.033, 10578.099, 271.831, 52667.687 21/06/10,01:23:29,06,12,1, 11.8,1,1, 18.033, 10578.097, 271.816, 52667.647 21/06/10,01:23:29,07,12,1, 11.8,1,1, 18.033, 10578.059, 271.812, 52667.608 21/06/10,01:23:29,08,12,1, 11.8,1,1, 18.033, 10578.073, 271.808, 52667.545 21/06/10,01:23:29,09,12,1, 11.8,1,1, 18.033, 10578.086, 271.783, 52667.519 21/06/10,01:23:29,10,12,1, 11.8,1,1, 18.033, 10578.074, 271.831, 52667.567 21/06/10,01:23:29,11,12,1, 11.8,1,1, 18.033, 10578.067, 271.795, 52667.596 21/06/10,01:23:29,12,12,1, 11.8,1,1, 18.033, 10578.080, 271.832, 52667.672 21/06/10,01:23:29,13,12,1, 11.8,1,1, 18.033, 10578.036, 271.847, 52667.664 21/06/10,01:23:29,14,12,1, 11.8,1,1, 18.033, 10578.039, 271.833, 52667.666 21/06/10,01:23:29,15,12,1, 11.8,1,1, 18.033, 10578.065, 271.835, 52667.645 21/06/10,01:23:29,16,12,1, 11.8,1,1, 18.033, 10578.049, 271.840, 52667.562 21/06/10,01:23:29,17,12,1, 11.8,1,1, 18.033, 10578.076, 271.839, 52667.501 21/06/10,01:23:29,18,12,1, 11.8,1,1, 18.033, 10578.090, 271.832, 52667.549 21/06/10,01:23:29,19,12,1, 11.8,1,1, 18.033, 10578.068, 271.836, 52667.599 21/06/10,01:23:30,00,12,1, 11.8,1,1, 18.031, 10578.063, 271.836, 52667.599 21/06/10,01:23:30,01,12,1, 11.8,1,1, 18.031, 10578.096, 271.871, 52667.701 21/06/10,01:23:30,02,12,1, 11.8,1,1, 18.031, 10578.066, 271.861, 52667.690 21/06/10,01:23:30,03,12,1, 11.8,1,1, 18.031, 10578.114, 271.856, 52667.645 21/06/10,01:23:30,04,12,1, 11.8,1,1, 18.031, 10578.112, 271.835, 52667.580 21/06/10,01:23:30,05,12,1, 11.8,1,1, 18.031, 10578.122, 271.817, 52667.542 21/06/10,01:23:30,06,12,1, 11.8,1,1, 18.031, 10578.125, 271.812, 52667.543 21/06/10,01:23:30,07,12,1, 11.8,1,1, 18.031, 10578.122, 271.841, 52667.582 21/06/10,01:23:30,08,12,1, 11.8,1,1, 18.031, 10578.131, 271.849, 52667.667 21/06/10,01:23:30,09,12,1, 11.8,1,1, 18.031, 10578.127, 271.832, 52667.731 21/06/10,01:23:30,10,12,1, 11.8,1,1, 18.031, 10578.140, 271.855, 52667.703 21/06/10,01:23:30,11,12,1, 11.8,1,1, 18.031, 10578.140, 271.833, 52667.673 21/06/10,01:23:30,12,12,1, 11.8,1,1, 18.031, 10578.163, 271.851, 52667.675 21/06/10,01:23:30,13,12,1, 11.8,1,1, 18.031, 10578.153, 271.842, 52667.571 21/06/10,01:23:30,14,12,1, 11.8,1,1, 18.031, 10578.155, 271.840, 52667.548 21/06/10,01:23:30,15,12,1, 11.8,1,1, 18.031, 10578.158, 271.831, 52667.590 21/06/10,01:23:30,16,12,1, 11.8,1,1, 18.031, 10578.158, 271.876, 52667.658 21/06/10,01:23:30,17,12,1, 11.8,1,1, 18.031, 10578.179, 271.856, 52667.682 21/06/10,01:23:30,18,12,1, 11.8,1,1, 18.031, 10578.175, 271.864, 52667.778 21/06/10,01:23:30,19,12,1, 11.8,1,1, 18.031, 10578.146, 271.849, 52667.756 21/06/10,01:23:31,00,12,1, 11.9,1,1, 18.030, 10578.138, 271.849, 52667.756 21/06/10,01:23:31,01,12,1, 11.9,1,1, 18.030, 10578.143, 271.827, 52667.601 21/06/10,01:23:31,02,12,1, 11.9,1,1, 18.030, 10578.122, 271.832, 52667.551 21/06/10,01:23:31,03,12,1, 11.9,1,1, 18.030, 10578.123, 271.838, 52667.547 21/06/10,01:23:31,04,12,1, 11.9,1,1, 18.030, 10578.110, 271.826, 52667.615 21/06/10,01:23:31,05,12,1, 11.9,1,1, 18.030, 10578.156, 271.870, 52667.639 21/06/10,01:23:31,06,12,1, 11.9,1,1, 18.030, 10578.121, 271.844, 52667.721 21/06/10,01:23:31,07,12,1, 11.9,1,1, 18.030, 10578.118, 271.838, 52667.706 21/06/10,01:23:31,08,12,1, 11.9,1,1, 18.030, 10578.122, 271.826, 52667.682 21/06/10,01:23:31,09,12,1, 11.9,1,1, 18.030, 10578.136, 271.828, 52667.614 21/06/10,01:23:31,10,12,1, 11.9,1,1, 18.030, 10578.144, 271.819, 52667.591 21/06/10,01:23:31,11,12,1, 11.9,1,1, 18.030, 10578.135, 271.823, 52667.576 21/06/10,01:23:31,12,12,1, 11.9,1,1, 18.030, 10578.160, 271.836, 52667.591 21/06/10,01:23:31,13,12,1, 11.9,1,1, 18.030, 10578.147, 271.832, 52667.729 21/06/10,01:23:31,14,12,1, 11.9,1,1, 18.030, 10578.161, 271.837, 52667.751 21/06/10,01:23:31,15,12,1, 11.9,1,1, 18.030, 10578.153, 271.849, 52667.803 21/06/10,01:23:31,16,12,1, 11.9,1,1, 18.030, 10578.160, 271.865, 52667.763 21/06/10,01:23:31,17,12,1, 11.9,1,1, 18.030, 10578.187, 271.848, 52667.735 21/06/10,01:23:31,18,12,1, 11.9,1,1, 18.030, 10578.149, 271.830, 52667.689 21/06/10,01:23:31,19,12,1, 11.9,1,1, 18.030, 10578.130, 271.826, 52667.621 21/06/10,01:23:32,00,12,1, 11.8,1,1, 18.032, 10578.129, 271.826, 52667.621 21/06/10,01:23:32,01,12,1, 11.8,1,1, 18.032, 10578.138, 271.843, 52667.645 21/06/10,01:23:32,02,12,1, 11.8,1,1, 18.032, 10578.152, 271.816, 52667.722 21/06/10,01:23:32,03,12,1, 11.8,1,1, 18.032, 10578.140, 271.833, 52667.762 21/06/10,01:23:32,04,12,1, 11.8,1,1, 18.032, 10578.147, 271.855, 52667.786 21/06/10,01:23:32,05,12,1, 11.8,1,1, 18.032, 10578.123, 271.801, 52667.725 21/06/10,01:23:32,06,12,1, 11.8,1,1, 18.032, 10578.118, 271.836, 52667.711 21/06/10,01:23:32,07,12,1, 11.8,1,1, 18.032, 10578.131, 271.828, 52667.634 21/06/10,01:23:32,08,12,1, 11.8,1,1, 18.032, 10578.134, 271.785, 52667.589 21/06/10,01:23:32,09,12,1, 11.8,1,1, 18.032, 10578.118, 271.814, 52667.726 21/06/10,01:23:32,10,12,1, 11.8,1,1, 18.032, 10578.097, 271.785, 52667.575 21/06/10,01:23:32,11,12,1, 11.8,1,1, 18.032, 10578.123, 271.813, 52667.724 21/06/10,01:23:32,12,12,1, 11.8,1,1, 18.032, 10578.127, 271.793, 52667.743 21/06/10,01:23:32,13,12,1, 11.8,1,1, 18.032, 10578.095, 271.784, 52667.712 21/06/10,01:23:32,14,12,1, 11.8,1,1, 18.032, 10578.139, 271.802, 52667.744 21/06/10,01:23:32,15,12,1, 11.8,1,1, 18.032, 10578.124, 271.807, 52667.667 21/06/10,01:23:32,16,12,1, 11.8,1,1, 18.032, 10578.140, 271.813, 52667.624 21/06/10,01:23:32,17,12,1, 11.8,1,1, 18.032, 10578.132, 271.838, 52667.566 21/06/10,01:23:32,18,12,1, 11.8,1,1, 18.032, 10578.130, 271.833, 52667.612 21/06/10,01:23:32,19,12,1, 11.8,1,1, 18.032, 10578.138, 271.837, 52667.675 21/06/10,01:23:33,00,12,1, 11.9,1,1, 18.034, 10578.138, 271.837, 52667.675 21/06/10,01:23:33,01,12,1, 11.9,1,1, 18.034, 10578.109, 271.838, 52667.742 21/06/10,01:23:33,02,12,1, 11.9,1,1, 18.034, 10578.074, 271.827, 52667.749 21/06/10,01:23:33,03,12,1, 11.9,1,1, 18.034, 10578.094, 271.803, 52667.698 21/06/10,01:23:33,04,12,1, 11.9,1,1, 18.034, 10578.076, 271.778, 52667.606 21/06/10,01:23:33,05,12,1, 11.9,1,1, 18.034, 10578.057, 271.749, 52667.576 21/06/10,01:23:33,06,12,1, 11.9,1,1, 18.034, 10578.035, 271.754, 52667.611 21/06/10,01:23:33,07,12,1, 11.9,1,1, 18.034, 10578.011, 271.743, 52667.648 21/06/10,01:23:33,08,12,1, 11.9,1,1, 18.034, 10578.018, 271.715, 52667.692 21/06/10,01:23:33,09,12,1, 11.9,1,1, 18.034, 10577.961, 271.691, 52667.733 21/06/10,01:23:33,10,12,1, 11.9,1,1, 18.034, 10577.973, 271.752, 52667.757 21/06/10,01:23:33,11,12,1, 11.9,1,1, 18.034, 10577.940, 271.722, 52667.694 21/06/10,01:23:33,12,12,1, 11.9,1,1, 18.034, 10577.911, 271.690, 52667.610 21/06/10,01:23:33,13,12,1, 11.9,1,1, 18.034, 10577.942, 271.686, 52667.566 21/06/10,01:23:33,14,12,1, 11.9,1,1, 18.034, 10577.941, 271.690, 52667.527 21/06/10,01:23:33,15,12,1, 11.9,1,1, 18.034, 10577.931, 271.707, 52667.554 21/06/10,01:23:33,16,12,1, 11.9,1,1, 18.034, 10577.938, 271.698, 52667.604 21/06/10,01:23:33,17,12,1, 11.9,1,1, 18.034, 10577.966, 271.735, 52667.681 21/06/10,01:23:33,18,12,1, 11.9,1,1, 18.034, 10577.946, 271.718, 52667.702 21/06/10,01:23:33,19,12,1, 11.9,1,1, 18.034, 10577.953, 271.721, 52667.685 21/06/10,01:23:34,00,12,1, 11.9,1,1, 18.032, 10577.946, 271.721, 52667.685 21/06/10,01:23:34,01,12,1, 11.9,1,1, 18.032, 10577.970, 271.710, 52667.626 21/06/10,01:23:34,02,12,1, 11.9,1,1, 18.032, 10578.005, 271.727, 52667.538 21/06/10,01:23:34,03,12,1, 11.9,1,1, 18.032, 10578.006, 271.738, 52667.560 21/06/10,01:23:34,04,12,1, 11.9,1,1, 18.032, 10578.046, 271.710, 52667.546 21/06/10,01:23:34,05,12,1, 11.9,1,1, 18.032, 10578.046, 271.746, 52667.648 21/06/10,01:23:34,06,12,1, 11.9,1,1, 18.032, 10578.044, 271.718, 52667.645 21/06/10,01:23:34,07,12,1, 11.9,1,1, 18.032, 10578.062, 271.718, 52667.739 21/06/10,01:23:34,08,12,1, 11.9,1,1, 18.032, 10578.057, 271.739, 52667.686 21/06/10,01:23:34,09,12,1, 11.9,1,1, 18.032, 10578.090, 271.727, 52667.659 21/06/10,01:23:34,10,12,1, 11.9,1,1, 18.032, 10578.091, 271.729, 52667.561 21/06/10,01:23:34,11,12,1, 11.9,1,1, 18.032, 10578.102, 271.755, 52667.597 21/06/10,01:23:34,12,12,1, 11.9,1,1, 18.032, 10578.118, 271.759, 52667.576 21/06/10,01:23:34,13,12,1, 11.9,1,1, 18.032, 10578.115, 271.782, 52667.653 21/06/10,01:23:34,14,12,1, 11.9,1,1, 18.032, 10578.120, 271.767, 52667.692 21/06/10,01:23:34,15,12,1, 11.9,1,1, 18.032, 10578.094, 271.791, 52667.757 21/06/10,01:23:34,16,12,1, 11.9,1,1, 18.032, 10578.109, 271.810, 52667.767 21/06/10,01:23:34,17,12,1, 11.9,1,1, 18.032, 10578.110, 271.806, 52667.697 21/06/10,01:23:34,18,12,1, 11.9,1,1, 18.032, 10578.096, 271.773, 52667.614 21/06/10,01:23:34,19,12,1, 11.9,1,1, 18.032, 10578.089, 271.810, 52667.635 21/06/10,01:23:35,00,12,1, 11.8,1,1, 18.031, 10578.088, 271.810, 52667.635 21/06/10,01:23:35,01,12,1, 11.8,1,1, 18.031, 10578.096, 271.809, 52667.643 21/06/10,01:23:35,02,12,1, 11.8,1,1, 18.031, 10578.053, 271.805, 52667.676 21/06/10,01:23:35,03,12,1, 11.8,1,1, 18.031, 10578.067, 271.795, 52667.736 21/06/10,01:23:35,04,12,1, 11.8,1,1, 18.031, 10578.069, 271.836, 52667.761 21/06/10,01:23:35,05,12,1, 11.8,1,1, 18.031, 10578.051, 271.819, 52667.755 21/06/10,01:23:35,06,12,1, 11.8,1,1, 18.031, 10578.039, 271.810, 52667.645 21/06/10,01:23:35,07,12,1, 11.8,1,1, 18.031, 10578.031, 271.813, 52667.626 21/06/10,01:23:35,08,12,1, 11.8,1,1, 18.031, 10578.003, 271.787, 52667.569 21/06/10,01:23:35,09,12,1, 11.8,1,1, 18.031, 10578.047, 271.823, 52667.584 21/06/10,01:23:35,10,12,1, 11.8,1,1, 18.031, 10578.050, 271.791, 52667.633 21/06/10,01:23:35,11,12,1, 11.8,1,1, 18.031, 10578.076, 271.808, 52667.748 21/06/10,01:23:35,12,12,1, 11.8,1,1, 18.031, 10578.055, 271.828, 52667.793 21/06/10,01:23:35,13,12,1, 11.8,1,1, 18.031, 10578.066, 271.819, 52667.791 21/06/10,01:23:35,14,12,1, 11.8,1,1, 18.031, 10578.057, 271.804, 52667.692 21/06/10,01:23:35,15,12,1, 11.8,1,1, 18.031, 10578.119, 271.804, 52667.641 21/06/10,01:23:35,16,12,1, 11.8,1,1, 18.031, 10578.121, 271.831, 52667.610 21/06/10,01:23:35,17,12,1, 11.8,1,1, 18.031, 10578.132, 271.824, 52667.586 21/06/10,01:23:35,18,12,1, 11.8,1,1, 18.031, 10578.116, 271.803, 52667.596 21/06/10,01:23:35,19,12,1, 11.8,1,1, 18.031, 10578.143, 271.806, 52667.658 21/06/10,01:23:36,00,12,1, 11.8,1,1, 18.031, 10578.138, 271.806, 52667.658 21/06/10,01:23:36,01,12,1, 11.8,1,1, 18.031, 10578.175, 271.832, 52667.772 21/06/10,01:23:36,02,12,1, 11.8,1,1, 18.031, 10578.148, 271.821, 52667.743 21/06/10,01:23:36,03,12,1, 11.8,1,1, 18.031, 10578.175, 271.801, 52667.675 21/06/10,01:23:36,04,12,1, 11.8,1,1, 18.031, 10578.168, 271.779, 52667.640 21/06/10,01:23:36,05,12,1, 11.8,1,1, 18.031, 10578.160, 271.793, 52667.565 21/06/10,01:23:36,06,12,1, 11.8,1,1, 18.031, 10578.165, 271.776, 52667.597 21/06/10,01:23:36,07,12,1, 11.8,1,1, 18.031, 10578.173, 271.788, 52667.695 21/06/10,01:23:36,08,12,1, 11.8,1,1, 18.031, 10578.155, 271.763, 52667.726 21/06/10,01:23:36,09,12,1, 11.8,1,1, 18.031, 10578.125, 271.812, 52667.743 21/06/10,01:23:36,10,12,1, 11.8,1,1, 18.031, 10578.161, 271.826, 52667.742 21/06/10,01:23:36,11,12,1, 11.8,1,1, 18.031, 10578.122, 271.796, 52667.731 21/06/10,01:23:36,12,12,1, 11.8,1,1, 18.031, 10578.146, 271.768, 52667.642 21/06/10,01:23:36,13,12,1, 11.8,1,1, 18.031, 10578.165, 271.769, 52667.559 21/06/10,01:23:36,14,12,1, 11.8,1,1, 18.031, 10578.163, 271.804, 52667.614 21/06/10,01:23:36,15,12,1, 11.8,1,1, 18.031, 10578.173, 271.798, 52667.660 21/06/10,01:23:36,16,12,1, 11.8,1,1, 18.031, 10578.164, 271.762, 52667.707 21/06/10,01:23:36,17,12,1, 11.8,1,1, 18.031, 10578.150, 271.777, 52667.702 21/06/10,01:23:36,18,12,1, 11.8,1,1, 18.031, 10578.127, 271.810, 52667.749 21/06/10,01:23:36,19,12,1, 11.8,1,1, 18.031, 10578.153, 271.811, 52667.685 21/06/10,01:23:37,00,12,1, 11.8,1,1, 18.031, 10578.146, 271.811, 52667.685 21/06/10,01:23:37,01,12,1, 11.8,1,1, 18.031, 10578.158, 271.785, 52667.592 21/06/10,01:23:37,02,12,1, 11.8,1,1, 18.031, 10578.132, 271.790, 52667.610 21/06/10,01:23:37,03,12,1, 11.8,1,1, 18.031, 10578.172, 271.826, 52667.626 21/06/10,01:23:37,04,12,1, 11.8,1,1, 18.031, 10578.179, 271.791, 52667.715 21/06/10,01:23:37,05,12,1, 11.8,1,1, 18.031, 10578.169, 271.790, 52667.745 21/06/10,01:23:37,06,12,1, 11.8,1,1, 18.031, 10578.157, 271.786, 52667.773 21/06/10,01:23:37,07,12,1, 11.8,1,1, 18.031, 10578.148, 271.782, 52667.776 21/06/10,01:23:37,08,12,1, 11.8,1,1, 18.031, 10578.135, 271.811, 52667.696 21/06/10,01:23:37,09,12,1, 11.8,1,1, 18.031, 10578.130, 271.789, 52667.671 21/06/10,01:23:37,10,12,1, 11.8,1,1, 18.031, 10578.131, 271.761, 52667.624 21/06/10,01:23:37,11,12,1, 11.8,1,1, 18.031, 10578.116, 271.793, 52667.656 21/06/10,01:23:37,12,12,1, 11.8,1,1, 18.031, 10578.115, 271.779, 52667.686 21/06/10,01:23:37,13,12,1, 11.8,1,1, 18.031, 10578.092, 271.780, 52667.773 21/06/10,01:23:37,14,12,1, 11.8,1,1, 18.031, 10578.081, 271.784, 52667.771 21/06/10,01:23:37,15,12,1, 11.8,1,1, 18.031, 10578.103, 271.746, 52667.518 21/06/10,01:23:37,16,12,1, 11.8,1,1, 18.031, 10578.025, 271.745, 52667.669 21/06/10,01:23:37,17,12,1, 11.8,1,1, 18.031, 10578.020, 271.740, 52667.664 21/06/10,01:23:37,18,12,1, 11.8,1,1, 18.031, 10578.030, 271.712, 52667.583 21/06/10,01:23:37,19,12,1, 11.8,1,1, 18.031, 10578.048, 271.735, 52667.650 21/06/10,01:23:38,00,12,1, 11.8,1,1, 18.032, 10578.046, 271.735, 52667.650 21/06/10,01:23:38,01,12,1, 11.8,1,1, 18.032, 10578.015, 271.705, 52667.736 21/06/10,01:23:38,02,12,1, 11.8,1,1, 18.032, 10578.004, 271.705, 52667.755 21/06/10,01:23:38,03,12,1, 11.8,1,1, 18.032, 10577.997, 271.710, 52667.820 21/06/10,01:23:38,04,12,1, 11.8,1,1, 18.032, 10578.013, 271.722, 52667.744 21/06/10,01:23:38,05,12,1, 11.8,1,1, 18.032, 10578.013, 271.700, 52667.658 21/06/10,01:23:38,06,12,1, 11.8,1,1, 18.032, 10578.015, 271.701, 52667.624 21/06/10,01:23:38,07,12,1, 11.8,1,1, 18.032, 10578.058, 271.723, 52667.610 21/06/10,01:23:38,08,12,1, 11.8,1,1, 18.032, 10578.081, 271.733, 52667.632 21/06/10,01:23:38,09,12,1, 11.8,1,1, 18.032, 10578.084, 271.762, 52667.727 21/06/10,01:23:38,10,12,1, 11.8,1,1, 18.032, 10578.061, 271.755, 52667.776 21/06/10,01:23:38,11,12,1, 11.8,1,1, 18.032, 10578.073, 271.790, 52667.813 21/06/10,01:23:38,12,12,1, 11.8,1,1, 18.032, 10578.072, 271.779, 52667.828 21/06/10,01:23:38,13,12,1, 11.8,1,1, 18.032, 10578.091, 271.754, 52667.763 21/06/10,01:23:38,14,12,1, 11.8,1,1, 18.032, 10578.099, 271.777, 52667.727 21/06/10,01:23:38,15,12,1, 11.8,1,1, 18.032, 10578.109, 271.774, 52667.647 21/06/10,01:23:38,16,12,1, 11.8,1,1, 18.032, 10578.110, 271.747, 52667.630 21/06/10,01:23:38,17,12,1, 11.8,1,1, 18.032, 10578.075, 271.749, 52667.672 21/06/10,01:23:38,18,12,1, 11.8,1,1, 18.032, 10578.099, 271.763, 52667.757 21/06/10,01:23:38,19,12,1, 11.8,1,1, 18.032, 10578.092, 271.784, 52667.830 21/06/10,01:23:39,00,12,1, 11.8,1,1, 18.031, 10578.088, 271.784, 52667.830 21/06/10,01:23:39,01,12,1, 11.8,1,1, 18.031, 10578.108, 271.788, 52667.773 21/06/10,01:23:39,02,12,1, 11.8,1,1, 18.031, 10578.118, 271.781, 52667.729 21/06/10,01:23:39,03,12,1, 11.8,1,1, 18.031, 10578.109, 271.787, 52667.682 21/06/10,01:23:39,04,12,1, 11.8,1,1, 18.031, 10578.118, 271.767, 52667.643 21/06/10,01:23:39,05,12,1, 11.8,1,1, 18.031, 10578.109, 271.791, 52667.686 21/06/10,01:23:39,06,12,1, 11.8,1,1, 18.031, 10578.127, 271.799, 52667.717 21/06/10,01:23:39,07,12,1, 11.8,1,1, 18.031, 10578.090, 271.776, 52667.798 21/06/10,01:23:39,08,12,1, 11.8,1,1, 18.031, 10578.088, 271.768, 52667.789 21/06/10,01:23:39,09,12,1, 11.8,1,1, 18.031, 10578.115, 271.791, 52667.811 21/06/10,01:23:39,10,12,1, 11.8,1,1, 18.031, 10578.098, 271.761, 52667.743 21/06/10,01:23:39,11,12,1, 11.8,1,1, 18.031, 10578.106, 271.753, 52667.688 21/06/10,01:23:39,12,12,1, 11.8,1,1, 18.031, 10578.141, 271.730, 52667.663 21/06/10,01:23:39,13,12,1, 11.8,1,1, 18.031, 10578.124, 271.711, 52667.662 21/06/10,01:23:39,14,12,1, 11.8,1,1, 18.031, 10578.141, 271.726, 52667.648 21/06/10,01:23:39,15,12,1, 11.8,1,1, 18.031, 10578.125, 271.721, 52667.749 21/06/10,01:23:39,16,12,1, 11.8,1,1, 18.031, 10578.144, 271.719, 52667.800 21/06/10,01:23:39,17,12,1, 11.8,1,1, 18.031, 10578.134, 271.699, 52667.810 21/06/10,01:23:39,18,12,1, 11.8,1,1, 18.031, 10578.131, 271.741, 52667.811 21/06/10,01:23:39,19,12,1, 11.8,1,1, 18.031, 10578.117, 271.719, 52667.741 21/06/10,01:23:40,00,12,1, 11.9,1,1, 18.031, 10578.113, 271.719, 52667.741 21/06/10,01:23:40,01,12,1, 11.9,1,1, 18.031, 10578.147, 271.720, 52667.627 21/06/10,01:23:40,02,12,1, 11.9,1,1, 18.031, 10578.173, 271.736, 52667.632 21/06/10,01:23:40,03,12,1, 11.9,1,1, 18.031, 10578.157, 271.731, 52667.662 21/06/10,01:23:40,04,12,1, 11.9,1,1, 18.031, 10578.153, 271.751, 52667.769 21/06/10,01:23:40,05,12,1, 11.9,1,1, 18.031, 10578.152, 271.787, 52667.801 21/06/10,01:23:40,06,12,1, 11.9,1,1, 18.031, 10578.142, 271.784, 52667.801 21/06/10,01:23:40,07,12,1, 11.9,1,1, 18.031, 10578.157, 271.771, 52667.786 21/06/10,01:23:40,08,12,1, 11.9,1,1, 18.031, 10578.135, 271.749, 52667.691 21/06/10,01:23:40,09,12,1, 11.9,1,1, 18.031, 10578.134, 271.735, 52667.670 21/06/10,01:23:40,10,12,1, 11.9,1,1, 18.031, 10578.157, 271.750, 52667.651 21/06/10,01:23:40,11,12,1, 11.9,1,1, 18.031, 10578.184, 271.779, 52667.651 21/06/10,01:23:40,12,12,1, 11.9,1,1, 18.031, 10578.158, 271.746, 52667.686 21/06/10,01:23:40,13,12,1, 11.9,1,1, 18.031, 10578.155, 271.746, 52667.770 21/06/10,01:23:40,14,12,1, 11.9,1,1, 18.031, 10578.151, 271.781, 52667.797 21/06/10,01:23:40,15,12,1, 11.9,1,1, 18.031, 10578.135, 271.778, 52667.793 21/06/10,01:23:40,16,12,1, 11.9,1,1, 18.031, 10578.147, 271.788, 52667.741 21/06/10,01:23:40,17,12,1, 11.9,1,1, 18.031, 10578.154, 271.761, 52667.672 21/06/10,01:23:40,18,12,1, 11.9,1,1, 18.031, 10578.130, 271.767, 52667.641 21/06/10,01:23:40,19,12,1, 11.9,1,1, 18.031, 10578.153, 271.791, 52667.629 21/06/10,01:23:41,00,12,1, 11.9,1,1, 18.033, 10578.146, 271.791, 52667.629 21/06/10,01:23:41,01,12,1, 11.9,1,1, 18.033, 10578.144, 271.761, 52667.737 21/06/10,01:23:41,02,12,1, 11.9,1,1, 18.033, 10578.160, 271.811, 52667.775 21/06/10,01:23:41,03,12,1, 11.9,1,1, 18.033, 10578.150, 271.771, 52667.794 21/06/10,01:23:41,04,12,1, 11.9,1,1, 18.033, 10578.125, 271.761, 52667.717 21/06/10,01:23:41,05,12,1, 11.9,1,1, 18.033, 10578.153, 271.801, 52667.676 21/06/10,01:23:41,06,12,1, 11.9,1,1, 18.033, 10578.158, 271.764, 52667.638 21/06/10,01:23:41,07,12,1, 11.9,1,1, 18.033, 10578.166, 271.760, 52667.622 21/06/10,01:23:41,08,12,1, 11.9,1,1, 18.033, 10578.168, 271.758, 52667.677 21/06/10,01:23:41,09,12,1, 11.9,1,1, 18.033, 10578.159, 271.764, 52667.676 21/06/10,01:23:41,10,12,1, 11.9,1,1, 18.033, 10578.158, 271.789, 52667.748 21/06/10,01:23:41,11,12,1, 11.9,1,1, 18.033, 10578.128, 271.748, 52667.799 21/06/10,01:23:41,12,12,1, 11.9,1,1, 18.033, 10578.148, 271.757, 52667.749 21/06/10,01:23:41,13,12,1, 11.9,1,1, 18.033, 10578.153, 271.751, 52667.714 21/06/10,01:23:41,14,12,1, 11.9,1,1, 18.033, 10578.135, 271.739, 52667.604 21/06/10,01:23:41,15,12,1, 11.9,1,1, 18.033, 10578.148, 271.723, 52667.604 21/06/10,01:23:41,16,12,1, 11.9,1,1, 18.033, 10578.155, 271.771, 52667.577 21/06/10,01:23:41,17,12,1, 11.9,1,1, 18.033, 10578.142, 271.756, 52667.647 21/06/10,01:23:41,18,12,1, 11.9,1,1, 18.033, 10578.160, 271.756, 52667.765 21/06/10,01:23:41,19,12,1, 11.9,1,1, 18.033, 10578.130, 271.732, 52667.722 21/06/10,01:23:42,00,12,1, 11.9,1,1, 18.033, 10578.129, 271.732, 52667.722 21/06/10,01:23:42,01,12,1, 11.9,1,1, 18.033, 10578.149, 271.777, 52667.723 21/06/10,01:23:42,02,12,1, 11.9,1,1, 18.033, 10578.127, 271.764, 52667.671 21/06/10,01:23:42,03,12,1, 11.9,1,1, 18.033, 10578.119, 271.750, 52667.634 21/06/10,01:23:42,04,12,1, 11.9,1,1, 18.033, 10578.125, 271.754, 52667.583 21/06/10,01:23:42,05,12,1, 11.9,1,1, 18.033, 10578.119, 271.763, 52667.638 21/06/10,01:23:42,06,12,1, 11.9,1,1, 18.033, 10578.093, 271.722, 52667.690 21/06/10,01:23:42,07,12,1, 11.9,1,1, 18.033, 10578.095, 271.759, 52667.699 21/06/10,01:23:42,08,12,1, 11.9,1,1, 18.033, 10578.098, 271.766, 52667.789 21/06/10,01:23:42,09,12,1, 11.9,1,1, 18.033, 10578.103, 271.745, 52667.772 21/06/10,01:23:42,10,12,1, 11.9,1,1, 18.033, 10578.081, 271.717, 52667.692 21/06/10,01:23:42,11,12,1, 11.9,1,1, 18.033, 10578.076, 271.733, 52667.603 21/06/10,01:23:42,12,12,1, 11.9,1,1, 18.033, 10578.093, 271.724, 52667.567 21/06/10,01:23:42,13,12,1, 11.9,1,1, 18.033, 10578.114, 271.743, 52667.593 21/06/10,01:23:42,14,12,1, 11.9,1,1, 18.033, 10578.110, 271.733, 52667.642 21/06/10,01:23:42,15,12,1, 11.9,1,1, 18.033, 10578.123, 271.712, 52667.720 21/06/10,01:23:42,16,12,1, 11.9,1,1, 18.033, 10578.151, 271.723, 52667.786 21/06/10,01:23:42,17,12,1, 11.9,1,1, 18.033, 10578.140, 271.748, 52667.778 21/06/10,01:23:42,18,12,1, 11.9,1,1, 18.033, 10578.147, 271.749, 52667.768 21/06/10,01:23:42,19,12,1, 11.9,1,1, 18.033, 10578.142, 271.730, 52667.655 21/06/10,01:23:43,00,12,1, 11.9,1,1, 18.033, 10578.138, 271.730, 52667.655 21/06/10,01:23:43,01,12,1, 11.9,1,1, 18.033, 10578.161, 271.742, 52667.620 21/06/10,01:23:43,02,12,1, 11.9,1,1, 18.033, 10578.176, 271.758, 52667.660 21/06/10,01:23:43,03,12,1, 11.9,1,1, 18.033, 10578.161, 271.773, 52667.763 21/06/10,01:23:43,04,12,1, 11.9,1,1, 18.033, 10578.157, 271.738, 52667.731 21/06/10,01:23:43,05,12,1, 11.9,1,1, 18.033, 10578.170, 271.763, 52667.750 21/06/10,01:23:43,06,12,1, 11.9,1,1, 18.033, 10578.156, 271.764, 52667.752 21/06/10,01:23:43,07,12,1, 11.9,1,1, 18.033, 10578.176, 271.756, 52667.718 21/06/10,01:23:43,08,12,1, 11.9,1,1, 18.033, 10578.153, 271.768, 52667.658 21/06/10,01:23:43,09,12,1, 11.9,1,1, 18.033, 10578.187, 271.779, 52667.675 21/06/10,01:23:43,10,12,1, 11.9,1,1, 18.033, 10578.157, 271.765, 52667.673 21/06/10,01:23:43,11,12,1, 11.9,1,1, 18.033, 10578.159, 271.775, 52667.702 21/06/10,01:23:43,12,12,1, 11.9,1,1, 18.033, 10578.147, 271.767, 52667.817 21/06/10,01:23:43,13,12,1, 11.9,1,1, 18.033, 10578.123, 271.737, 52667.810 21/06/10,01:23:43,14,12,1, 11.9,1,1, 18.033, 10578.120, 271.761, 52667.771 21/06/10,01:23:43,15,12,1, 11.9,1,1, 18.033, 10578.124, 271.758, 52667.754 21/06/10,01:23:43,16,12,1, 11.9,1,1, 18.033, 10578.125, 271.734, 52667.694 21/06/10,01:23:43,17,12,1, 11.9,1,1, 18.033, 10578.129, 271.716, 52667.651 21/06/10,01:23:43,18,12,1, 11.9,1,1, 18.033, 10578.127, 271.723, 52667.681 21/06/10,01:23:43,19,12,1, 11.9,1,1, 18.033, 10578.125, 271.711, 52667.730 21/06/10,01:23:44,00,12,1, 11.9,1,1, 18.030, 10578.121, 271.711, 52667.730 21/06/10,01:23:44,01,12,1, 11.9,1,1, 18.030, 10578.135, 271.723, 52667.791 21/06/10,01:23:44,02,12,1, 11.9,1,1, 18.030, 10578.158, 271.713, 52667.807 21/06/10,01:23:44,03,12,1, 11.9,1,1, 18.030, 10578.153, 271.738, 52667.671 21/06/10,01:23:44,04,12,1, 11.9,1,1, 18.030, 10578.107, 271.712, 52667.716 21/06/10,01:23:44,05,12,1, 11.9,1,1, 18.030, 10578.086, 271.716, 52667.779 21/06/10,01:23:44,06,12,1, 11.9,1,1, 18.030, 10578.134, 271.707, 52667.686 21/06/10,01:23:44,07,12,1, 11.9,1,1, 18.030, 10578.148, 271.711, 52667.693 21/06/10,01:23:44,08,12,1, 11.9,1,1, 18.030, 10578.138, 271.698, 52667.743 21/06/10,01:23:44,09,12,1, 11.9,1,1, 18.030, 10578.131, 271.703, 52667.775 21/06/10,01:23:44,10,12,1, 11.9,1,1, 18.030, 10578.143, 271.705, 52667.826 21/06/10,01:23:44,11,12,1, 11.9,1,1, 18.030, 10578.069, 271.780, 52668.377 21/06/10,01:23:44,12,12,1, 11.9,1,1, 18.030, 10578.133, 271.720, 52667.889 21/06/10,01:23:44,13,12,1, 11.9,1,1, 18.030, 10578.149, 271.711, 52667.760 21/06/10,01:23:44,14,12,1, 11.9,1,1, 18.030, 10578.136, 271.707, 52667.738 21/06/10,01:23:44,15,12,1, 11.9,1,1, 18.030, 10578.102, 271.713, 52667.737 21/06/10,01:23:44,16,12,1, 11.9,1,1, 18.030, 10578.086, 271.717, 52667.748 21/06/10,01:23:44,17,12,1, 11.9,1,1, 18.030, 10578.076, 271.692, 52667.746 21/06/10,01:23:44,18,12,1, 11.9,1,1, 18.030, 10578.062, 271.680, 52667.691 21/06/10,01:23:44,19,12,1, 11.9,1,1, 18.030, 10578.049, 271.699, 52667.656 21/06/10,01:23:45,00,12,1, 11.8,1,1, 18.033, 10578.046, 271.699, 52667.656 21/06/10,01:23:45,01,12,1, 11.8,1,1, 18.033, 10578.032, 271.691, 52667.684 21/06/10,01:23:45,02,12,1, 11.8,1,1, 18.033, 10578.032, 271.700, 52667.713 21/06/10,01:23:45,03,12,1, 11.8,1,1, 18.033, 10578.037, 271.651, 52667.692 21/06/10,01:23:45,04,12,1, 11.8,1,1, 18.033, 10578.017, 271.665, 52667.672 21/06/10,01:23:45,05,12,1, 11.8,1,1, 18.033, 10577.999, 271.678, 52667.697 21/06/10,01:23:45,06,12,1, 11.8,1,1, 18.033, 10578.015, 271.657, 52667.663 21/06/10,01:23:45,07,12,1, 11.8,1,1, 18.033, 10578.026, 271.658, 52667.680 21/06/10,01:23:45,08,12,1, 11.8,1,1, 18.033, 10578.049, 271.646, 52667.699 21/06/10,01:23:45,09,12,1, 11.8,1,1, 18.033, 10578.061, 271.630, 52667.658 21/06/10,01:23:45,10,12,1, 11.8,1,1, 18.033, 10578.057, 271.628, 52667.656 21/06/10,01:23:45,11,12,1, 11.8,1,1, 18.033, 10578.073, 271.631, 52667.710 21/06/10,01:23:45,12,12,1, 11.8,1,1, 18.033, 10578.086, 271.659, 52667.700 21/06/10,01:23:45,13,12,1, 11.8,1,1, 18.033, 10578.096, 271.610, 52667.689 21/06/10,01:23:45,14,12,1, 11.8,1,1, 18.033, 10578.106, 271.634, 52667.660 21/06/10,01:23:45,15,12,1, 11.8,1,1, 18.033, 10578.122, 271.664, 52667.679 21/06/10,01:23:45,16,12,1, 11.8,1,1, 18.033, 10578.118, 271.650, 52667.656 21/06/10,01:23:45,17,12,1, 11.8,1,1, 18.033, 10578.133, 271.668, 52667.680 21/06/10,01:23:45,18,12,1, 11.8,1,1, 18.033, 10578.178, 271.702, 52667.697 21/06/10,01:23:45,19,12,1, 11.8,1,1, 18.033, 10578.190, 271.695, 52667.690 21/06/10,01:23:46,00,12,1, 11.8,1,1, 18.030, 10578.188, 271.695, 52667.690 21/06/10,01:23:46,01,12,1, 11.8,1,1, 18.030, 10578.193, 271.710, 52667.684 21/06/10,01:23:46,02,12,1, 11.8,1,1, 18.030, 10578.185, 271.713, 52667.712 21/06/10,01:23:46,03,12,1, 11.8,1,1, 18.030, 10578.177, 271.737, 52667.683 21/06/10,01:23:46,04,12,1, 11.8,1,1, 18.030, 10578.184, 271.715, 52667.679 21/06/10,01:23:46,05,12,1, 11.8,1,1, 18.030, 10578.198, 271.748, 52667.682 21/06/10,01:23:46,06,12,1, 11.8,1,1, 18.030, 10578.097, 271.737, 52667.743 21/06/10,01:23:46,07,12,1, 11.8,1,1, 18.030, 10578.188, 271.719, 52667.686 21/06/10,01:23:46,08,12,1, 11.8,1,1, 18.030, 10578.123, 271.743, 52667.789 21/06/10,01:23:46,09,12,1, 11.8,1,1, 18.030, 10578.137, 271.720, 52667.690 21/06/10,01:23:46,10,12,1, 11.8,1,1, 18.030, 10578.133, 271.696, 52667.701 21/06/10,01:23:46,11,12,1, 11.8,1,1, 18.030, 10578.131, 271.693, 52667.699 21/06/10,01:23:46,12,12,1, 11.8,1,1, 18.030, 10578.110, 271.708, 52667.692 21/06/10,01:23:46,13,12,1, 11.8,1,1, 18.030, 10578.119, 271.677, 52667.637 21/06/10,01:23:46,14,12,1, 11.8,1,1, 18.030, 10578.141, 271.690, 52667.715 21/06/10,01:23:46,15,12,1, 11.8,1,1, 18.030, 10578.143, 271.695, 52667.726 21/06/10,01:23:46,16,12,1, 11.8,1,1, 18.030, 10578.174, 271.717, 52667.712 21/06/10,01:23:46,17,12,1, 11.8,1,1, 18.030, 10578.147, 271.685, 52667.685 21/06/10,01:23:46,18,12,1, 11.8,1,1, 18.030, 10578.159, 271.686, 52667.658 21/06/10,01:23:46,19,12,1, 11.8,1,1, 18.030, 10578.181, 271.718, 52667.725 21/06/10,01:23:47,00,12,1, 11.9,1,1, 18.030, 10578.179, 271.718, 52667.725 21/06/10,01:23:47,01,12,1, 11.9,1,1, 18.030, 10578.205, 271.718, 52667.691 21/06/10,01:23:47,02,12,1, 11.9,1,1, 18.030, 10578.191, 271.731, 52667.710 21/06/10,01:23:47,03,12,1, 11.9,1,1, 18.030, 10578.217, 271.718, 52667.668 21/06/10,01:23:47,04,12,1, 11.9,1,1, 18.030, 10578.176, 271.697, 52667.722 21/06/10,01:23:47,05,12,1, 11.9,1,1, 18.030, 10578.174, 271.684, 52667.678 21/06/10,01:23:47,06,12,1, 11.9,1,1, 18.030, 10578.192, 271.717, 52667.684 21/06/10,01:23:47,07,12,1, 11.9,1,1, 18.030, 10578.182, 271.714, 52667.663 21/06/10,01:23:47,08,12,1, 11.9,1,1, 18.030, 10578.177, 271.708, 52667.678 21/06/10,01:23:47,09,12,1, 11.9,1,1, 18.030, 10578.177, 271.714, 52667.699 21/06/10,01:23:47,10,12,1, 11.9,1,1, 18.030, 10578.165, 271.746, 52667.705 21/06/10,01:23:47,11,12,1, 11.9,1,1, 18.030, 10578.182, 271.721, 52667.712 21/06/10,01:23:47,12,12,1, 11.9,1,1, 18.030, 10578.192, 271.745, 52667.724 21/06/10,01:23:47,13,12,1, 11.9,1,1, 18.030, 10578.194, 271.706, 52667.705 21/06/10,01:23:47,14,12,1, 11.9,1,1, 18.030, 10578.193, 271.716, 52667.699 21/06/10,01:23:47,15,12,1, 11.9,1,1, 18.030, 10578.206, 271.747, 52667.725 21/06/10,01:23:47,16,12,1, 11.9,1,1, 18.030, 10578.190, 271.713, 52667.694 21/06/10,01:23:47,17,12,1, 11.9,1,1, 18.030, 10578.214, 271.744, 52667.720 21/06/10,01:23:47,18,12,1, 11.9,1,1, 18.030, 10578.232, 271.742, 52667.751 21/06/10,01:23:47,19,12,1, 11.9,1,1, 18.030, 10578.200, 271.751, 52667.726 21/06/10,01:23:48,00,12,1, 11.9,1,1, 18.030, 10578.196, 271.751, 52667.726 21/06/10,01:23:48,01,12,1, 11.9,1,1, 18.030, 10578.208, 271.736, 52667.725 21/06/10,01:23:48,02,12,1, 11.9,1,1, 18.030, 10578.208, 271.750, 52667.737 21/06/10,01:23:48,03,12,1, 11.9,1,1, 18.030, 10578.187, 271.762, 52667.738 21/06/10,01:23:48,04,12,1, 11.9,1,1, 18.030, 10578.177, 271.732, 52667.711 21/06/10,01:23:48,05,12,1, 11.9,1,1, 18.030, 10578.198, 271.727, 52667.743 21/06/10,01:23:48,06,12,1, 11.9,1,1, 18.030, 10578.178, 271.714, 52667.713 21/06/10,01:23:48,07,12,1, 11.9,1,1, 18.030, 10578.216, 271.740, 52667.721 21/06/10,01:23:48,08,12,1, 11.9,1,1, 18.030, 10578.180, 271.739, 52667.714 21/06/10,01:23:48,09,12,1, 11.9,1,1, 18.030, 10578.202, 271.755, 52667.725 21/06/10,01:23:48,10,12,1, 11.9,1,1, 18.030, 10578.180, 271.704, 52667.726 21/06/10,01:23:48,11,12,1, 11.9,1,1, 18.030, 10578.198, 271.703, 52667.729 21/06/10,01:23:48,12,12,1, 11.9,1,1, 18.030, 10578.211, 271.718, 52667.751 21/06/10,01:23:48,13,12,1, 11.9,1,1, 18.030, 10578.209, 271.716, 52667.730 21/06/10,01:23:48,14,12,1, 11.9,1,1, 18.030, 10578.188, 271.698, 52667.732 21/06/10,01:23:48,15,12,1, 11.9,1,1, 18.030, 10578.185, 271.701, 52667.719 21/06/10,01:23:48,16,12,1, 11.9,1,1, 18.030, 10578.186, 271.694, 52667.785 21/06/10,01:23:48,17,12,1, 11.9,1,1, 18.030, 10578.159, 271.655, 52667.709 21/06/10,01:23:48,18,12,1, 11.9,1,1, 18.030, 10578.146, 271.688, 52667.730 21/06/10,01:23:48,19,12,1, 11.9,1,1, 18.030, 10578.150, 271.663, 52667.713 21/06/10,01:23:49,00,12,1, 11.8,1,1, 18.029, 10578.146, 271.663, 52667.713 21/06/10,01:23:49,01,12,1, 11.8,1,1, 18.029, 10578.148, 271.699, 52667.715 21/06/10,01:23:49,02,12,1, 11.8,1,1, 18.029, 10578.149, 271.687, 52667.729 21/06/10,01:23:49,03,12,1, 11.8,1,1, 18.029, 10578.124, 271.696, 52667.748 21/06/10,01:23:49,04,12,1, 11.8,1,1, 18.029, 10578.167, 271.705, 52667.782 21/06/10,01:23:49,05,12,1, 11.8,1,1, 18.029, 10578.163, 271.684, 52667.750 21/06/10,01:23:49,06,12,1, 11.8,1,1, 18.029, 10578.148, 271.686, 52667.718 21/06/10,01:23:49,07,12,1, 11.8,1,1, 18.029, 10578.146, 271.673, 52667.702 21/06/10,01:23:49,08,12,1, 11.8,1,1, 18.029, 10578.170, 271.666, 52667.719 21/06/10,01:23:49,09,12,1, 11.8,1,1, 18.029, 10578.186, 271.666, 52667.740 21/06/10,01:23:49,10,12,1, 11.8,1,1, 18.029, 10578.203, 271.686, 52667.721 21/06/10,01:23:49,11,12,1, 11.8,1,1, 18.029, 10578.184, 271.710, 52667.735 21/06/10,01:23:49,12,12,1, 11.8,1,1, 18.029, 10578.230, 271.730, 52667.726 21/06/10,01:23:49,13,12,1, 11.8,1,1, 18.029, 10578.218, 271.721, 52667.739 21/06/10,01:23:49,14,12,1, 11.8,1,1, 18.029, 10578.214, 271.704, 52667.742 21/06/10,01:23:49,15,12,1, 11.8,1,1, 18.029, 10578.237, 271.705, 52667.762 21/06/10,01:23:49,16,12,1, 11.8,1,1, 18.029, 10578.213, 271.682, 52667.768 21/06/10,01:23:49,17,12,1, 11.8,1,1, 18.029, 10578.224, 271.708, 52667.737 21/06/10,01:23:49,18,12,1, 11.8,1,1, 18.029, 10578.218, 271.735, 52667.740 21/06/10,01:23:49,19,12,1, 11.8,1,1, 18.029, 10578.239, 271.703, 52667.729 21/06/10,01:23:50,00,12,1, 11.9,1,1, 18.030, 10578.238, 271.703, 52667.729 21/06/10,01:23:50,01,12,1, 11.9,1,1, 18.030, 10578.214, 271.699, 52667.671 21/06/10,01:23:50,02,12,1, 11.9,1,1, 18.030, 10578.220, 271.725, 52667.711 21/06/10,01:23:50,03,12,1, 11.9,1,1, 18.030, 10578.246, 271.739, 52667.759 21/06/10,01:23:50,04,12,1, 11.9,1,1, 18.030, 10578.244, 271.721, 52667.735 21/06/10,01:23:50,05,12,1, 11.9,1,1, 18.030, 10578.234, 271.734, 52667.705 21/06/10,01:23:50,06,12,1, 11.9,1,1, 18.030, 10578.253, 271.717, 52667.718 21/06/10,01:23:50,07,12,1, 11.9,1,1, 18.030, 10578.218, 271.722, 52667.727 21/06/10,01:23:50,08,12,1, 11.9,1,1, 18.030, 10578.212, 271.749, 52667.743 21/06/10,01:23:50,09,12,1, 11.9,1,1, 18.030, 10578.220, 271.721, 52667.728 21/06/10,01:23:50,10,12,1, 11.9,1,1, 18.030, 10578.212, 271.721, 52667.753 21/06/10,01:23:50,11,12,1, 11.9,1,1, 18.030, 10578.223, 271.721, 52667.741 21/06/10,01:23:50,12,12,1, 11.9,1,1, 18.030, 10578.202, 271.729, 52667.712 21/06/10,01:23:50,13,12,1, 11.9,1,1, 18.030, 10578.187, 271.727, 52667.721 21/06/10,01:23:50,14,12,1, 11.9,1,1, 18.030, 10578.208, 271.724, 52667.686 21/06/10,01:23:50,15,12,1, 11.9,1,1, 18.030, 10578.158, 271.741, 52667.709 21/06/10,01:23:50,16,12,1, 11.9,1,1, 18.030, 10578.159, 271.716, 52667.709 21/06/10,01:23:50,17,12,1, 11.9,1,1, 18.030, 10578.177, 271.702, 52667.731 21/06/10,01:23:50,18,12,1, 11.9,1,1, 18.030, 10578.192, 271.699, 52667.745 21/06/10,01:23:50,19,12,1, 11.9,1,1, 18.030, 10578.188, 271.678, 52667.712 21/06/10,01:23:51,00,12,1, 11.9,1,1, 18.032, 10578.188, 271.678, 52667.712 21/06/10,01:23:51,01,12,1, 11.9,1,1, 18.032, 10578.179, 271.718, 52667.770 21/06/10,01:23:51,02,12,1, 11.9,1,1, 18.032, 10578.184, 271.692, 52667.705 21/06/10,01:23:51,03,12,1, 11.9,1,1, 18.032, 10578.197, 271.694, 52667.712 21/06/10,01:23:51,04,12,1, 11.9,1,1, 18.032, 10578.220, 271.692, 52667.770 21/06/10,01:23:51,05,12,1, 11.9,1,1, 18.032, 10578.177, 271.666, 52667.717 21/06/10,01:23:51,06,12,1, 11.9,1,1, 18.032, 10578.223, 271.713, 52667.754 21/06/10,01:23:51,07,12,1, 11.9,1,1, 18.032, 10578.221, 271.718, 52667.734 21/06/10,01:23:51,08,12,1, 11.9,1,1, 18.032, 10578.191, 271.678, 52667.718 21/06/10,01:23:51,09,12,1, 11.9,1,1, 18.032, 10578.227, 271.694, 52667.720 21/06/10,01:23:51,10,12,1, 11.9,1,1, 18.032, 10578.222, 271.692, 52667.755 21/06/10,01:23:51,11,12,1, 11.9,1,1, 18.032, 10578.211, 271.674, 52667.740 21/06/10,01:23:51,12,12,1, 11.9,1,1, 18.032, 10578.207, 271.673, 52667.751 21/06/10,01:23:51,13,12,1, 11.9,1,1, 18.032, 10578.214, 271.695, 52667.757 21/06/10,01:23:51,14,12,1, 11.9,1,1, 18.032, 10578.198, 271.717, 52667.768 21/06/10,01:23:51,15,12,1, 11.9,1,1, 18.032, 10578.209, 271.699, 52667.758 21/06/10,01:23:51,16,12,1, 11.9,1,1, 18.032, 10578.175, 271.702, 52667.763 21/06/10,01:23:51,17,12,1, 11.9,1,1, 18.032, 10578.200, 271.718, 52667.791 21/06/10,01:23:51,18,12,1, 11.9,1,1, 18.032, 10578.173, 271.721, 52667.741 21/06/10,01:23:51,19,12,1, 11.9,1,1, 18.032, 10578.181, 271.711, 52667.740 21/06/10,01:23:52,00,11,1, 11.9,1,1, 18.027, 10578.179, 271.711, 52667.740 21/06/10,01:23:52,01,11,1, 11.9,1,1, 18.027, 10578.201, 271.709, 52667.772 21/06/10,01:23:52,02,11,1, 11.9,1,1, 18.027, 10578.172, 271.711, 52667.730 21/06/10,01:23:52,03,11,1, 11.9,1,1, 18.027, 10578.214, 271.713, 52667.758 21/06/10,01:23:52,04,11,1, 11.9,1,1, 18.027, 10578.190, 271.721, 52667.816 21/06/10,01:23:52,05,11,1, 11.9,1,1, 18.027, 10578.198, 271.745, 52667.935 21/06/10,01:23:52,06,11,1, 11.9,1,1, 18.027, 10578.240, 271.731, 52667.737 21/06/10,01:23:52,07,11,1, 11.9,1,1, 18.027, 10578.226, 271.733, 52667.895 21/06/10,01:23:52,08,11,1, 11.9,1,1, 18.027, 10578.248, 271.709, 52667.740 21/06/10,01:23:52,09,11,1, 11.9,1,1, 18.027, 10578.234, 271.699, 52667.776 21/06/10,01:23:52,10,11,1, 11.9,1,1, 18.027, 10578.282, 271.752, 52668.053 21/06/10,01:23:52,11,11,1, 11.9,1,1, 18.027, 10578.258, 271.698, 52667.663 21/06/10,01:23:52,12,11,1, 11.9,1,1, 18.027, 10578.228, 271.704, 52667.735 21/06/10,01:23:52,13,11,1, 11.9,1,1, 18.027, 10578.230, 271.711, 52667.743 21/06/10,01:23:52,14,11,1, 11.9,1,1, 18.027, 10578.245, 271.662, 52667.709 21/06/10,01:23:52,15,11,1, 11.9,1,1, 18.027, 10578.235, 271.687, 52667.708 21/06/10,01:23:52,16,11,1, 11.9,1,1, 18.027, 10578.209, 271.683, 52667.685 21/06/10,01:23:52,17,11,1, 11.9,1,1, 18.027, 10578.227, 271.705, 52667.761 21/06/10,01:23:52,18,11,1, 11.9,1,1, 18.027, 10578.218, 271.705, 52667.748 21/06/10,01:23:52,19,11,1, 11.9,1,1, 18.027, 10578.241, 271.687, 52667.634 21/06/10,01:23:53,00,11,1, 11.9,1,1, 18.030, 10578.238, 271.687, 52667.634 21/06/10,01:23:53,01,11,1, 11.9,1,1, 18.030, 10578.211, 271.686, 52667.776 21/06/10,01:23:53,02,11,1, 11.9,1,1, 18.030, 10578.235, 271.695, 52667.761 21/06/10,01:23:53,03,11,1, 11.9,1,1, 18.030, 10578.247, 271.697, 52667.783 21/06/10,01:23:53,04,11,1, 11.9,1,1, 18.030, 10578.237, 271.684, 52667.768 21/06/10,01:23:53,05,11,1, 11.9,1,1, 18.030, 10578.232, 271.669, 52667.779 21/06/10,01:23:53,06,11,1, 11.9,1,1, 18.030, 10578.258, 271.690, 52667.760 21/06/10,01:23:53,07,11,1, 11.9,1,1, 18.030, 10578.249, 271.664, 52667.726 21/06/10,01:23:53,08,11,1, 11.9,1,1, 18.030, 10578.254, 271.720, 52667.793 21/06/10,01:23:53,09,11,1, 11.9,1,1, 18.030, 10578.237, 271.740, 52667.800 21/06/10,01:23:53,10,11,1, 11.9,1,1, 18.030, 10578.255, 271.716, 52667.815 21/06/10,01:23:53,11,11,1, 11.9,1,1, 18.030, 10578.267, 271.715, 52667.792 21/06/10,01:23:53,12,11,1, 11.9,1,1, 18.030, 10578.248, 271.721, 52667.796 21/06/10,01:23:53,13,11,1, 11.9,1,1, 18.030, 10578.233, 271.704, 52667.797 21/06/10,01:23:53,14,11,1, 11.9,1,1, 18.030, 10578.236, 271.698, 52667.788 21/06/10,01:23:53,15,11,1, 11.9,1,1, 18.030, 10578.235, 271.726, 52667.792 21/06/10,01:23:53,16,11,1, 11.9,1,1, 18.030, 10578.241, 271.666, 52667.772 21/06/10,01:23:53,17,11,1, 11.9,1,1, 18.030, 10578.238, 271.653, 52667.798 21/06/10,01:23:53,18,11,1, 11.9,1,1, 18.030, 10578.244, 271.662, 52667.728 21/06/10,01:23:53,19,11,1, 11.9,1,1, 18.030, 10578.244, 271.700, 52667.776 21/06/10,01:23:54,00,12,1, 11.8,1,1, 18.029, 10578.238, 271.700, 52667.776 21/06/10,01:23:54,01,12,1, 11.8,1,1, 18.029, 10578.207, 271.661, 52667.764 21/06/10,01:23:54,02,12,1, 11.8,1,1, 18.029, 10578.216, 271.670, 52667.775 21/06/10,01:23:54,03,12,1, 11.8,1,1, 18.029, 10578.226, 271.674, 52667.780 21/06/10,01:23:54,04,12,1, 11.8,1,1, 18.029, 10578.219, 271.676, 52667.782 21/06/10,01:23:54,05,12,1, 11.8,1,1, 18.029, 10578.199, 271.649, 52667.714 21/06/10,01:23:54,06,12,1, 11.8,1,1, 18.029, 10578.230, 271.652, 52667.755 21/06/10,01:23:54,07,12,1, 11.8,1,1, 18.029, 10578.240, 271.677, 52667.808 21/06/10,01:23:54,08,12,1, 11.8,1,1, 18.029, 10578.227, 271.661, 52667.800 21/06/10,01:23:54,09,12,1, 11.8,1,1, 18.029, 10578.224, 271.653, 52667.778 21/06/10,01:23:54,10,12,1, 11.8,1,1, 18.029, 10578.251, 271.665, 52667.784 21/06/10,01:23:54,11,12,1, 11.8,1,1, 18.029, 10578.250, 271.683, 52667.765 21/06/10,01:23:54,12,12,1, 11.8,1,1, 18.029, 10578.253, 271.678, 52667.779 21/06/10,01:23:54,13,12,1, 11.8,1,1, 18.029, 10578.240, 271.707, 52667.780 21/06/10,01:23:54,14,12,1, 11.8,1,1, 18.029, 10578.248, 271.738, 52667.815 21/06/10,01:23:54,15,12,1, 11.8,1,1, 18.029, 10578.253, 271.733, 52667.816 21/06/10,01:23:54,16,12,1, 11.8,1,1, 18.029, 10578.257, 271.729, 52667.780 21/06/10,01:23:54,17,12,1, 11.8,1,1, 18.029, 10578.250, 271.738, 52667.782 21/06/10,01:23:54,18,12,1, 11.8,1,1, 18.029, 10578.262, 271.719, 52667.818 21/06/10,01:23:54,19,12,1, 11.8,1,1, 18.029, 10578.263, 271.767, 52667.755 21/06/10,01:23:55,00,10,1, 11.9,1,1, 18.038, 10578.263, 271.767, 52667.755 21/06/10,01:23:55,01,10,1, 11.9,1,1, 18.038, 10578.266, 271.736, 52667.748 21/06/10,01:23:55,02,10,1, 11.9,1,1, 18.038, 10578.234, 271.729, 52667.741 21/06/10,01:23:55,03,10,1, 11.9,1,1, 18.038, 10578.276, 271.733, 52667.765 21/06/10,01:23:55,04,10,1, 11.9,1,1, 18.038, 10578.242, 271.705, 52667.777 21/06/10,01:23:55,05,10,1, 11.9,1,1, 18.038, 10578.273, 271.740, 52667.781 21/06/10,01:23:55,06,10,1, 11.9,1,1, 18.038, 10578.268, 271.747, 52667.789 21/06/10,01:23:55,07,10,1, 11.9,1,1, 18.038, 10578.259, 271.754, 52667.745 21/06/10,01:23:55,08,10,1, 11.9,1,1, 18.038, 10578.257, 271.730, 52667.765 21/06/10,01:23:55,09,10,1, 11.9,1,1, 18.038, 10578.260, 271.732, 52667.748 21/06/10,01:23:55,10,10,1, 11.9,1,1, 18.038, 10578.275, 271.741, 52667.763 21/06/10,01:23:55,11,10,1, 11.9,1,1, 18.038, 10578.271, 271.740, 52667.748 21/06/10,01:23:55,12,10,1, 11.9,1,1, 18.038, 10578.280, 271.767, 52667.797 21/06/10,01:23:55,13,10,1, 11.9,1,1, 18.038, 10578.279, 271.753, 52667.733 21/06/10,01:23:55,14,10,1, 11.9,1,1, 18.038, 10578.273, 271.727, 52667.760 21/06/10,01:23:55,15,10,1, 11.9,1,1, 18.038, 10578.270, 271.725, 52667.768 21/06/10,01:23:55,16,10,1, 11.9,1,1, 18.038, 10578.255, 271.744, 52667.763 21/06/10,01:23:55,17,10,1, 11.9,1,1, 18.038, 10578.259, 271.706, 52667.748 21/06/10,01:23:55,18,10,1, 11.9,1,1, 18.038, 10578.256, 271.755, 52667.812 21/06/10,01:23:55,19,10,1, 11.9,1,1, 18.038, 10578.254, 271.728, 52667.781 21/06/10,01:23:56,00,09,1, 11.9,1,1, 18.034, 10578.246, 271.728, 52667.781 21/06/10,01:23:56,01,09,1, 11.9,1,1, 18.034, 10578.294, 271.749, 52667.800 21/06/10,01:23:56,02,09,1, 11.9,1,1, 18.034, 10578.259, 271.712, 52667.758 21/06/10,01:23:56,03,09,1, 11.9,1,1, 18.034, 10578.236, 271.682, 52667.737 21/06/10,01:23:56,04,09,1, 11.9,1,1, 18.034, 10578.236, 271.709, 52667.781 21/06/10,01:23:56,05,09,1, 11.9,1,1, 18.034, 10578.243, 271.723, 52667.801 21/06/10,01:23:56,06,09,1, 11.9,1,1, 18.034, 10578.241, 271.734, 52667.790 21/06/10,01:23:56,07,09,1, 11.9,1,1, 18.034, 10578.285, 271.720, 52667.648 21/06/10,01:23:56,08,09,1, 11.9,1,1, 18.034, 10578.244, 271.726, 52667.828 21/06/10,01:23:56,09,09,1, 11.9,1,1, 18.034, 10578.225, 271.720, 52667.834 21/06/10,01:23:56,10,09,1, 11.9,1,1, 18.034, 10578.224, 271.704, 52667.790 21/06/10,01:23:56,11,09,1, 11.9,1,1, 18.034, 10578.242, 271.722, 52667.789 21/06/10,01:23:56,12,09,1, 11.9,1,1, 18.034, 10578.238, 271.691, 52667.769 21/06/10,01:23:56,13,09,1, 11.9,1,1, 18.034, 10578.243, 271.707, 52667.768 21/06/10,01:23:56,14,09,1, 11.9,1,1, 18.034, 10578.244, 271.697, 52667.789 21/06/10,01:23:56,15,09,1, 11.9,1,1, 18.034, 10578.262, 271.697, 52667.799 21/06/10,01:23:56,16,09,1, 11.9,1,1, 18.034, 10578.255, 271.695, 52667.805 21/06/10,01:23:56,17,09,1, 11.9,1,1, 18.034, 10578.260, 271.723, 52667.801 21/06/10,01:23:56,18,09,1, 11.9,1,1, 18.034, 10578.254, 271.702, 52667.831 21/06/10,01:23:56,19,09,1, 11.9,1,1, 18.034, 10578.270, 271.724, 52667.802 21/06/10,01:23:57,00,09,1, 11.9,1,1, 18.027, 10578.263, 271.724, 52667.802 21/06/10,01:23:57,01,09,1, 11.9,1,1, 18.027, 10578.241, 271.724, 52667.822 21/06/10,01:23:57,02,09,1, 11.9,1,1, 18.027, 10578.260, 271.739, 52667.804 21/06/10,01:23:57,03,09,1, 11.9,1,1, 18.027, 10578.248, 271.723, 52667.762 21/06/10,01:23:57,04,09,1, 11.9,1,1, 18.027, 10578.269, 271.745, 52667.810 21/06/10,01:23:57,05,09,1, 11.9,1,1, 18.027, 10578.265, 271.754, 52667.795 21/06/10,01:23:57,06,09,1, 11.9,1,1, 18.027, 10578.280, 271.754, 52667.823 21/06/10,01:23:57,07,09,1, 11.9,1,1, 18.027, 10578.279, 271.753, 52667.741 21/06/10,01:23:57,08,09,1, 11.9,1,1, 18.027, 10578.293, 271.760, 52667.757 21/06/10,01:23:57,09,09,1, 11.9,1,1, 18.027, 10578.307, 271.772, 52667.783 21/06/10,01:23:57,10,09,1, 11.9,1,1, 18.027, 10578.276, 271.749, 52667.757 21/06/10,01:23:57,11,09,1, 11.9,1,1, 18.027, 10578.302, 271.745, 52667.822 21/06/10,01:23:57,12,09,1, 11.9,1,1, 18.027, 10578.288, 271.763, 52667.774 21/06/10,01:23:57,13,09,1, 11.9,1,1, 18.027, 10578.278, 271.767, 52667.815 21/06/10,01:23:57,14,09,1, 11.9,1,1, 18.027, 10578.267, 271.750, 52667.759 21/06/10,01:23:57,15,09,1, 11.9,1,1, 18.027, 10578.284, 271.755, 52667.798 21/06/10,01:23:57,16,09,1, 11.9,1,1, 18.027, 10578.280, 271.773, 52667.863 21/06/10,01:23:57,17,09,1, 11.9,1,1, 18.027, 10578.283, 271.760, 52667.825 21/06/10,01:23:57,18,09,1, 11.9,1,1, 18.027, 10578.277, 271.757, 52667.832 21/06/10,01:23:57,19,09,1, 11.9,1,1, 18.027, 10578.281, 271.737, 52667.819 21/06/10,01:23:58,00,10,1, 11.9,1,1, 18.030, 10578.279, 271.737, 52667.819 21/06/10,01:23:58,01,10,1, 11.9,1,1, 18.030, 10578.267, 271.715, 52667.802 21/06/10,01:23:58,02,10,1, 11.9,1,1, 18.030, 10578.266, 271.747, 52667.763 21/06/10,01:23:58,03,10,1, 11.9,1,1, 18.030, 10578.257, 271.755, 52667.798 21/06/10,01:23:58,04,10,1, 11.9,1,1, 18.030, 10578.266, 271.745, 52667.818 21/06/10,01:23:58,05,10,1, 11.9,1,1, 18.030, 10578.270, 271.724, 52667.796 21/06/10,01:23:58,06,10,1, 11.9,1,1, 18.030, 10578.268, 271.727, 52667.775 21/06/10,01:23:58,07,10,1, 11.9,1,1, 18.030, 10578.281, 271.700, 52667.799 21/06/10,01:23:58,08,10,1, 11.9,1,1, 18.030, 10578.259, 271.711, 52667.772 21/06/10,01:23:58,09,10,1, 11.9,1,1, 18.030, 10578.275, 271.727, 52667.803 21/06/10,01:23:58,10,10,1, 11.9,1,1, 18.030, 10578.256, 271.717, 52667.780 21/06/10,01:23:58,11,10,1, 11.9,1,1, 18.030, 10578.297, 271.739, 52667.836 21/06/10,01:23:58,12,10,1, 11.9,1,1, 18.030, 10578.260, 271.703, 52667.823 21/06/10,01:23:58,13,10,1, 11.9,1,1, 18.030, 10578.290, 271.725, 52667.837 21/06/10,01:23:58,14,10,1, 11.9,1,1, 18.030, 10578.252, 271.739, 52667.810 21/06/10,01:23:58,15,10,1, 11.9,1,1, 18.030, 10578.234, 271.742, 52667.791 21/06/10,01:23:58,16,10,1, 11.9,1,1, 18.030, 10578.252, 271.726, 52667.813 21/06/10,01:23:58,17,10,1, 11.9,1,1, 18.030, 10578.230, 271.742, 52667.801 21/06/10,01:23:58,18,10,1, 11.9,1,1, 18.030, 10578.218, 271.741, 52667.840 21/06/10,01:23:58,19,10,1, 11.9,1,1, 18.030, 10578.205, 271.733, 52667.813 21/06/10,01:23:59,00,11,1, 11.9,1,1, 18.029, 10578.204, 271.733, 52667.813 21/06/10,01:23:59,01,11,1, 11.9,1,1, 18.029, 10578.194, 271.757, 52667.812 21/06/10,01:23:59,02,11,1, 11.9,1,1, 18.029, 10578.158, 271.726, 52667.775 21/06/10,01:23:59,03,11,1, 11.9,1,1, 18.029, 10578.151, 271.707, 52667.761 21/06/10,01:23:59,04,11,1, 11.9,1,1, 18.029, 10578.139, 271.698, 52667.755 21/06/10,01:23:59,05,11,1, 11.9,1,1, 18.029, 10578.155, 271.696, 52667.780 21/06/10,01:23:59,06,11,1, 11.9,1,1, 18.029, 10578.158, 271.731, 52667.780 21/06/10,01:23:59,07,11,1, 11.9,1,1, 18.029, 10578.136, 271.714, 52667.779 21/06/10,01:23:59,08,11,1, 11.9,1,1, 18.029, 10578.162, 271.706, 52667.751 21/06/10,01:23:59,09,11,1, 11.9,1,1, 18.029, 10578.153, 271.703, 52667.722 21/06/10,01:23:59,10,11,1, 11.9,1,1, 18.029, 10578.150, 271.701, 52667.807 21/06/10,01:23:59,11,11,1, 11.9,1,1, 18.029, 10578.154, 271.679, 52667.790 21/06/10,01:23:59,12,11,1, 11.9,1,1, 18.029, 10578.174, 271.696, 52667.792 21/06/10,01:23:59,13,11,1, 11.9,1,1, 18.029, 10578.152, 271.669, 52667.797 21/06/10,01:23:59,14,11,1, 11.9,1,1, 18.029, 10578.147, 271.693, 52667.819 21/06/10,01:23:59,15,11,1, 11.9,1,1, 18.029, 10578.163, 271.684, 52667.774 21/06/10,01:23:59,16,11,1, 11.9,1,1, 18.029, 10578.152, 271.678, 52667.783 21/06/10,01:23:59,17,11,1, 11.9,1,1, 18.029, 10578.195, 271.709, 52667.808 21/06/10,01:23:59,18,11,1, 11.9,1,1, 18.029, 10578.166, 271.675, 52667.775 21/06/10,01:23:59,19,11,1, 11.9,1,1, 18.029, 10578.160, 271.695, 52667.777 21/06/10,01:24:00,00,11,1, 11.8,1,1, 18.026, 10578.154, 271.695, 52667.777 21/06/10,01:24:00,01,11,1, 11.8,1,1, 18.026, 10578.181, 271.724, 52667.824 21/06/10,01:24:00,02,11,1, 11.8,1,1, 18.026, 10578.193, 271.756, 52667.781 21/06/10,01:24:00,03,11,1, 11.8,1,1, 18.026, 10578.179, 271.730, 52667.782 21/06/10,01:24:00,04,11,1, 11.8,1,1, 18.026, 10578.194, 271.747, 52667.795 21/06/10,01:24:00,05,11,1, 11.8,1,1, 18.026, 10578.193, 271.740, 52667.804 21/06/10,01:24:00,06,11,1, 11.8,1,1, 18.026, 10578.201, 271.752, 52667.794 21/06/10,01:24:00,07,11,1, 11.8,1,1, 18.026, 10578.205, 271.764, 52667.813 21/06/10,01:24:00,08,11,1, 11.8,1,1, 18.026, 10578.232, 271.746, 52667.806 21/06/10,01:24:00,09,11,1, 11.8,1,1, 18.026, 10578.235, 271.779, 52667.810 21/06/10,01:24:00,10,11,1, 11.8,1,1, 18.026, 10578.248, 271.778, 52667.822 21/06/10,01:24:00,11,11,1, 11.8,1,1, 18.026, 10578.230, 271.771, 52667.825 21/06/10,01:24:00,12,11,1, 11.8,1,1, 18.026, 10578.227, 271.734, 52667.782 21/06/10,01:24:00,13,11,1, 11.8,1,1, 18.026, 10578.244, 271.747, 52667.798 21/06/10,01:24:00,14,11,1, 11.8,1,1, 18.026, 10578.243, 271.743, 52667.820 21/06/10,01:24:00,15,11,1, 11.8,1,1, 18.026, 10578.247, 271.761, 52667.808 21/06/10,01:24:00,16,11,1, 11.8,1,1, 18.026, 10578.224, 271.731, 52667.802 21/06/10,01:24:00,17,11,1, 11.8,1,1, 18.026, 10578.211, 271.707, 52667.806 21/06/10,01:24:00,18,11,1, 11.8,1,1, 18.026, 10578.209, 271.707, 52667.774 21/06/10,01:24:00,19,11,1, 11.8,1,1, 18.026, 10578.188, 271.670, 52667.815 21/06/10,01:24:01,00,12,1, 11.8,1,1, 18.027, 10578.188, 271.670, 52667.815 21/06/10,01:24:01,01,12,1, 11.8,1,1, 18.027, 10578.179, 271.646, 52667.760 21/06/10,01:24:01,02,12,1, 11.8,1,1, 18.027, 10578.166, 271.654, 52667.771 21/06/10,01:24:01,03,12,1, 11.8,1,1, 18.027, 10578.181, 271.628, 52667.807 21/06/10,01:24:01,04,12,1, 11.8,1,1, 18.027, 10578.180, 271.625, 52667.764 21/06/10,01:24:01,05,12,1, 11.8,1,1, 18.027, 10578.182, 271.650, 52667.785 21/06/10,01:24:01,06,12,1, 11.8,1,1, 18.027, 10578.172, 271.652, 52667.761 21/06/10,01:24:01,07,12,1, 11.8,1,1, 18.027, 10578.181, 271.679, 52667.754 21/06/10,01:24:01,08,12,1, 11.8,1,1, 18.027, 10578.187, 271.688, 52667.805 21/06/10,01:24:01,09,12,1, 11.8,1,1, 18.027, 10578.220, 271.712, 52667.819 21/06/10,01:24:01,10,12,1, 11.8,1,1, 18.027, 10578.192, 271.689, 52667.769 21/06/10,01:24:01,11,12,1, 11.8,1,1, 18.027, 10578.198, 271.725, 52667.799 21/06/10,01:24:01,12,12,1, 11.8,1,1, 18.027, 10578.200, 271.722, 52667.755 21/06/10,01:24:01,13,12,1, 11.8,1,1, 18.027, 10578.169, 271.708, 52667.787 21/06/10,01:24:01,14,12,1, 11.8,1,1, 18.027, 10578.165, 271.694, 52667.769 21/06/10,01:24:01,15,12,1, 11.8,1,1, 18.027, 10578.138, 271.712, 52667.742 21/06/10,01:24:01,16,12,1, 11.8,1,1, 18.027, 10578.123, 271.723, 52667.792 21/06/10,01:24:01,17,12,1, 11.8,1,1, 18.027, 10578.111, 271.707, 52667.774 21/06/10,01:24:01,18,12,1, 11.8,1,1, 18.027, 10578.083, 271.693, 52667.796 21/06/10,01:24:01,19,12,1, 11.8,1,1, 18.027, 10578.063, 271.697, 52667.831 21/06/10,01:24:02,00,12,1, 11.9,1,1, 18.027, 10578.063, 271.697, 52667.831 21/06/10,01:24:02,01,12,1, 11.9,1,1, 18.027, 10578.071, 271.660, 52667.771 21/06/10,01:24:02,02,12,1, 11.9,1,1, 18.027, 10578.067, 271.644, 52667.814 21/06/10,01:24:02,03,12,1, 11.9,1,1, 18.027, 10578.121, 271.701, 52667.831 21/06/10,01:24:02,04,12,1, 11.9,1,1, 18.027, 10578.098, 271.655, 52667.773 21/06/10,01:24:02,05,12,1, 11.9,1,1, 18.027, 10578.124, 271.677, 52667.759 21/06/10,01:24:02,06,12,1, 11.9,1,1, 18.027, 10578.145, 271.710, 52667.786 21/06/10,01:24:02,07,12,1, 11.9,1,1, 18.027, 10578.193, 271.714, 52667.786 21/06/10,01:24:02,08,12,1, 11.9,1,1, 18.027, 10578.156, 271.742, 52667.830 21/06/10,01:24:02,09,12,1, 11.9,1,1, 18.027, 10578.203, 271.765, 52667.809 21/06/10,01:24:02,10,12,1, 11.9,1,1, 18.027, 10578.209, 271.807, 52667.856 21/06/10,01:24:02,11,12,1, 11.9,1,1, 18.027, 10578.211, 271.787, 52667.798 21/06/10,01:24:02,12,12,1, 11.9,1,1, 18.027, 10578.212, 271.783, 52667.839 21/06/10,01:24:02,13,12,1, 11.9,1,1, 18.027, 10578.201, 271.766, 52667.772 21/06/10,01:24:02,14,12,1, 11.9,1,1, 18.027, 10578.207, 271.788, 52667.759 21/06/10,01:24:02,15,12,1, 11.9,1,1, 18.027, 10578.210, 271.791, 52667.795 21/06/10,01:24:02,16,12,1, 11.9,1,1, 18.027, 10578.200, 271.771, 52667.799 21/06/10,01:24:02,17,12,1, 11.9,1,1, 18.027, 10578.203, 271.790, 52667.809 21/06/10,01:24:02,18,12,1, 11.9,1,1, 18.027, 10578.173, 271.766, 52667.809 21/06/10,01:24:02,19,12,1, 11.9,1,1, 18.027, 10578.177, 271.739, 52667.817 21/06/10,01:24:03,00,11,1, 11.8,1,1, 18.031, 10578.171, 271.739, 52667.817 21/06/10,01:24:03,01,11,1, 11.8,1,1, 18.031, 10578.139, 271.694, 52667.827 21/06/10,01:24:03,02,11,1, 11.8,1,1, 18.031, 10578.145, 271.703, 52667.820 21/06/10,01:24:03,03,11,1, 11.8,1,1, 18.031, 10578.143, 271.674, 52667.809 21/06/10,01:24:03,04,11,1, 11.8,1,1, 18.031, 10578.147, 271.664, 52667.809 21/06/10,01:24:03,05,11,1, 11.8,1,1, 18.031, 10578.172, 271.702, 52667.765 21/06/10,01:24:03,06,11,1, 11.8,1,1, 18.031, 10578.205, 271.745, 52667.798 21/06/10,01:24:03,07,11,1, 11.8,1,1, 18.031, 10578.217, 271.771, 52667.805 21/06/10,01:24:03,08,11,1, 11.8,1,1, 18.031, 10578.239, 271.759, 52667.805 21/06/10,01:24:03,09,11,1, 11.8,1,1, 18.031, 10578.256, 271.776, 52667.790 21/06/10,01:24:03,10,11,1, 11.8,1,1, 18.031, 10578.268, 271.830, 52667.832 21/06/10,01:24:03,11,11,1, 11.8,1,1, 18.031, 10578.271, 271.807, 52667.806 21/06/10,01:24:03,12,11,1, 11.8,1,1, 18.031, 10578.248, 271.795, 52667.795 21/06/10,01:24:03,13,11,1, 11.8,1,1, 18.031, 10578.233, 271.795, 52667.817 21/06/10,01:24:03,14,11,1, 11.8,1,1, 18.031, 10578.216, 271.717, 52667.836 21/06/10,01:24:03,15,11,1, 11.8,1,1, 18.031, 10578.182, 271.690, 52667.793 21/06/10,01:24:03,16,11,1, 11.8,1,1, 18.031, 10578.170, 271.667, 52667.780 21/06/10,01:24:03,17,11,1, 11.8,1,1, 18.031, 10578.160, 271.628, 52667.773 21/06/10,01:24:03,18,11,1, 11.8,1,1, 18.031, 10578.177, 271.616, 52667.801 21/06/10,01:24:03,19,11,1, 11.8,1,1, 18.031, 10578.175, 271.601, 52667.854 21/06/10,01:24:04,00,10,1, 11.9,1,1, 18.032, 10578.171, 271.601, 52667.854 21/06/10,01:24:04,01,10,1, 11.9,1,1, 18.032, 10578.218, 271.604, 52667.804 21/06/10,01:24:04,02,10,1, 11.9,1,1, 18.032, 10578.255, 271.626, 52667.818 21/06/10,01:24:04,03,10,1, 11.9,1,1, 18.032, 10578.279, 271.675, 52667.841 21/06/10,01:24:04,04,10,1, 11.9,1,1, 18.032, 10578.279, 271.706, 52667.811 21/06/10,01:24:04,05,10,1, 11.9,1,1, 18.032, 10578.294, 271.738, 52667.847 21/06/10,01:24:04,06,10,1, 11.9,1,1, 18.032, 10578.334, 271.788, 52667.844 21/06/10,01:24:04,07,10,1, 11.9,1,1, 18.032, 10578.343, 271.813, 52667.833 21/06/10,01:24:04,08,10,1, 11.9,1,1, 18.032, 10578.355, 271.816, 52667.861 21/06/10,01:24:04,09,10,1, 11.9,1,1, 18.032, 10578.349, 271.864, 52667.854 21/06/10,01:24:04,10,10,1, 11.9,1,1, 18.032, 10578.340, 271.859, 52667.843 21/06/10,01:24:04,11,10,1, 11.9,1,1, 18.032, 10578.344, 271.852, 52667.847 21/06/10,01:24:04,12,10,1, 11.9,1,1, 18.032, 10578.335, 271.831, 52667.851 21/06/10,01:24:04,13,10,1, 11.9,1,1, 18.032, 10578.359, 271.844, 52667.844 21/06/10,01:24:04,14,10,1, 11.9,1,1, 18.032, 10578.341, 271.822, 52667.868 21/06/10,01:24:04,15,10,1, 11.9,1,1, 18.032, 10578.336, 271.829, 52667.893 21/06/10,01:24:04,16,10,1, 11.9,1,1, 18.032, 10578.342, 271.810, 52667.879 21/06/10,01:24:04,17,10,1, 11.9,1,1, 18.032, 10578.322, 271.821, 52667.900 21/06/10,01:24:04,18,10,1, 11.9,1,1, 18.032, 10578.310, 271.822, 52667.876 21/06/10,01:24:04,19,10,1, 11.9,1,1, 18.032, 10578.343, 271.849, 52667.879 21/06/10,01:24:05,00,10,1, 11.8,1,1, 18.026, 10578.338, 271.849, 52667.879 21/06/10,01:24:05,01,10,1, 11.8,1,1, 18.026, 10578.331, 271.854, 52667.887 21/06/10,01:24:05,02,10,1, 11.8,1,1, 18.026, 10578.327, 271.861, 52667.878 21/06/10,01:24:05,03,10,1, 11.8,1,1, 18.026, 10578.342, 271.855, 52667.887 21/06/10,01:24:05,04,10,1, 11.8,1,1, 18.026, 10578.327, 271.849, 52667.867 21/06/10,01:24:05,05,10,1, 11.8,1,1, 18.026, 10578.317, 271.899, 52667.863 21/06/10,01:24:05,06,10,1, 11.8,1,1, 18.026, 10578.314, 271.896, 52667.875 21/06/10,01:24:05,07,10,1, 11.8,1,1, 18.026, 10578.304, 271.893, 52667.888 21/06/10,01:24:05,08,10,1, 11.8,1,1, 18.026, 10578.290, 271.900, 52667.868 21/06/10,01:24:05,09,10,1, 11.8,1,1, 18.026, 10578.302, 271.894, 52667.863 21/06/10,01:24:05,10,10,1, 11.8,1,1, 18.026, 10578.356, 271.882, 52668.046 21/06/10,01:24:05,11,10,1, 11.8,1,1, 18.026, 10578.322, 271.881, 52667.786 21/06/10,01:24:05,12,10,1, 11.8,1,1, 18.026, 10578.291, 271.879, 52667.849 21/06/10,01:24:05,13,10,1, 11.8,1,1, 18.026, 10578.282, 271.901, 52667.862 21/06/10,01:24:05,14,10,1, 11.8,1,1, 18.026, 10578.306, 271.922, 52667.821 21/06/10,01:24:05,15,10,1, 11.8,1,1, 18.026, 10578.312, 271.895, 52667.880 21/06/10,01:24:05,16,10,1, 11.8,1,1, 18.026, 10578.298, 271.901, 52667.850 21/06/10,01:24:05,17,10,1, 11.8,1,1, 18.026, 10578.311, 271.907, 52667.885 21/06/10,01:24:05,18,10,1, 11.8,1,1, 18.026, 10578.284, 271.888, 52667.847 21/06/10,01:24:05,19,10,1, 11.8,1,1, 18.026, 10578.304, 271.884, 52667.866 21/06/10,01:24:06,00,10,1, 11.9,1,1, 18.025, 10578.296, 271.884, 52667.866 21/06/10,01:24:06,01,10,1, 11.9,1,1, 18.025, 10578.291, 271.881, 52667.862 21/06/10,01:24:06,02,10,1, 11.9,1,1, 18.025, 10578.274, 271.881, 52667.882 21/06/10,01:24:06,03,10,1, 11.9,1,1, 18.025, 10578.259, 271.872, 52667.857 21/06/10,01:24:06,04,10,1, 11.9,1,1, 18.025, 10578.230, 271.840, 52667.901 21/06/10,01:24:06,05,10,1, 11.9,1,1, 18.025, 10578.213, 271.834, 52667.870 21/06/10,01:24:06,06,10,1, 11.9,1,1, 18.025, 10578.206, 271.832, 52667.877 21/06/10,01:24:06,07,10,1, 11.9,1,1, 18.025, 10578.193, 271.805, 52667.838 21/06/10,01:24:06,08,10,1, 11.9,1,1, 18.025, 10578.174, 271.825, 52667.887 21/06/10,01:24:06,09,10,1, 11.9,1,1, 18.025, 10578.196, 271.830, 52667.864 21/06/10,01:24:06,10,10,1, 11.9,1,1, 18.025, 10578.187, 271.821, 52667.847 21/06/10,01:24:06,11,10,1, 11.9,1,1, 18.025, 10578.213, 271.842, 52667.853 21/06/10,01:24:06,12,10,1, 11.9,1,1, 18.025, 10578.238, 271.824, 52667.883 21/06/10,01:24:06,13,10,1, 11.9,1,1, 18.025, 10578.260, 271.840, 52667.873 21/06/10,01:24:06,14,10,1, 11.9,1,1, 18.025, 10578.249, 271.827, 52667.900 21/06/10,01:24:06,15,10,1, 11.9,1,1, 18.025, 10578.266, 271.830, 52667.882 21/06/10,01:24:06,16,10,1, 11.9,1,1, 18.025, 10578.281, 271.838, 52667.877 21/06/10,01:24:06,17,10,1, 11.9,1,1, 18.025, 10578.267, 271.840, 52667.823 21/06/10,01:24:06,18,10,1, 11.9,1,1, 18.025, 10578.228, 271.839, 52667.891 21/06/10,01:24:06,19,10,1, 11.9,1,1, 18.025, 10578.239, 271.803, 52667.863 21/06/10,01:24:07,00,10,1, 11.9,1,1, 18.028, 10578.238, 271.803, 52667.863 21/06/10,01:24:07,01,10,1, 11.9,1,1, 18.028, 10578.172, 271.764, 52667.854 21/06/10,01:24:07,02,10,1, 11.9,1,1, 18.028, 10578.168, 271.794, 52667.865 21/06/10,01:24:07,03,10,1, 11.9,1,1, 18.028, 10578.169, 271.791, 52667.890 21/06/10,01:24:07,04,10,1, 11.9,1,1, 18.028, 10578.156, 271.792, 52667.839 21/06/10,01:24:07,05,10,1, 11.9,1,1, 18.028, 10578.187, 271.762, 52667.856 21/06/10,01:24:07,06,10,1, 11.9,1,1, 18.028, 10578.186, 271.796, 52667.856 21/06/10,01:24:07,07,10,1, 11.9,1,1, 18.028, 10578.209, 271.802, 52667.880 21/06/10,01:24:07,08,10,1, 11.9,1,1, 18.028, 10578.238, 271.807, 52667.855 21/06/10,01:24:07,09,10,1, 11.9,1,1, 18.028, 10578.258, 271.790, 52667.882 21/06/10,01:24:07,10,10,1, 11.9,1,1, 18.028, 10578.261, 271.776, 52667.875 21/06/10,01:24:07,11,10,1, 11.9,1,1, 18.028, 10578.296, 271.781, 52667.832 21/06/10,01:24:07,12,10,1, 11.9,1,1, 18.028, 10578.272, 271.768, 52667.876 21/06/10,01:24:07,13,10,1, 11.9,1,1, 18.028, 10578.257, 271.719, 52667.843 21/06/10,01:24:07,14,10,1, 11.9,1,1, 18.028, 10578.253, 271.732, 52667.889 21/06/10,01:24:07,15,10,1, 11.9,1,1, 18.028, 10578.239, 271.715, 52667.890 21/06/10,01:24:07,16,10,1, 11.9,1,1, 18.028, 10578.268, 271.698, 52667.888 21/06/10,01:24:07,17,10,1, 11.9,1,1, 18.028, 10578.282, 271.700, 52667.882 21/06/10,01:24:07,18,10,1, 11.9,1,1, 18.028, 10578.304, 271.705, 52667.892 21/06/10,01:24:07,19,10,1, 11.9,1,1, 18.028, 10578.312, 271.724, 52667.872 21/06/10,01:24:08,00,10,1, 11.9,1,1, 18.028, 10578.305, 271.724, 52667.872 21/06/10,01:24:08,01,10,1, 11.9,1,1, 18.028, 10578.314, 271.803, 52667.871 21/06/10,01:24:08,02,10,1, 11.9,1,1, 18.028, 10578.348, 271.795, 52667.887 21/06/10,01:24:08,03,10,1, 11.9,1,1, 18.028, 10578.348, 271.822, 52667.881 21/06/10,01:24:08,04,10,1, 11.9,1,1, 18.028, 10578.369, 271.836, 52667.874 21/06/10,01:24:08,05,10,1, 11.9,1,1, 18.028, 10578.391, 271.821, 52667.895 21/06/10,01:24:08,06,10,1, 11.9,1,1, 18.028, 10578.360, 271.829, 52667.881 21/06/10,01:24:08,07,10,1, 11.9,1,1, 18.028, 10578.363, 271.796, 52667.862 21/06/10,01:24:08,08,10,1, 11.9,1,1, 18.028, 10578.360, 271.796, 52667.854 21/06/10,01:24:08,09,10,1, 11.9,1,1, 18.028, 10578.378, 271.811, 52667.881 21/06/10,01:24:08,10,10,1, 11.9,1,1, 18.028, 10578.349, 271.792, 52667.870 21/06/10,01:24:08,11,10,1, 11.9,1,1, 18.028, 10578.352, 271.782, 52667.858 21/06/10,01:24:08,12,10,1, 11.9,1,1, 18.028, 10578.323, 271.757, 52667.901 21/06/10,01:24:08,13,10,1, 11.9,1,1, 18.028, 10578.355, 271.741, 52667.884 21/06/10,01:24:08,14,10,1, 11.9,1,1, 18.028, 10578.350, 271.726, 52667.895 21/06/10,01:24:08,15,10,1, 11.9,1,1, 18.028, 10578.353, 271.694, 52667.871 21/06/10,01:24:08,16,10,1, 11.9,1,1, 18.028, 10578.340, 271.682, 52667.853 21/06/10,01:24:08,17,10,1, 11.9,1,1, 18.028, 10578.351, 271.685, 52667.878 21/06/10,01:24:08,18,10,1, 11.9,1,1, 18.028, 10578.380, 271.665, 52667.879 21/06/10,01:24:08,19,10,1, 11.9,1,1, 18.028, 10578.353, 271.693, 52667.871 21/06/10,01:24:09,00,10,1, 11.8,1,1, 18.027, 10578.346, 271.693, 52667.871 21/06/10,01:24:09,01,10,1, 11.8,1,1, 18.027, 10578.376, 271.699, 52667.888 21/06/10,01:24:09,02,10,1, 11.8,1,1, 18.027, 10578.386, 271.754, 52667.882 21/06/10,01:24:09,03,10,1, 11.8,1,1, 18.027, 10578.381, 271.740, 52667.864 21/06/10,01:24:09,04,10,1, 11.8,1,1, 18.027, 10578.371, 271.740, 52667.890 21/06/10,01:24:09,05,10,1, 11.8,1,1, 18.027, 10578.378, 271.780, 52667.871 21/06/10,01:24:09,06,10,1, 11.8,1,1, 18.027, 10578.388, 271.790, 52667.889 21/06/10,01:24:09,07,10,1, 11.8,1,1, 18.027, 10578.371, 271.795, 52667.853 21/06/10,01:24:09,08,10,1, 11.8,1,1, 18.027, 10578.410, 271.816, 52667.863 21/06/10,01:24:09,09,10,1, 11.8,1,1, 18.027, 10578.393, 271.832, 52667.888 21/06/10,01:24:09,10,10,1, 11.8,1,1, 18.027, 10578.379, 271.857, 52667.864 21/06/10,01:24:09,11,10,1, 11.8,1,1, 18.027, 10578.387, 271.868, 52667.847 21/06/10,01:24:09,12,10,1, 11.8,1,1, 18.027, 10578.418, 271.912, 52667.911 21/06/10,01:24:09,13,10,1, 11.8,1,1, 18.027, 10578.394, 271.896, 52667.921 21/06/10,01:24:09,14,10,1, 11.8,1,1, 18.027, 10578.399, 271.922, 52667.900 21/06/10,01:24:09,15,10,1, 11.8,1,1, 18.027, 10578.386, 271.932, 52667.891 21/06/10,01:24:09,16,10,1, 11.8,1,1, 18.027, 10578.379, 271.921, 52667.893 21/06/10,01:24:09,17,10,1, 11.8,1,1, 18.027, 10578.401, 271.934, 52667.879 21/06/10,01:24:09,18,10,1, 11.8,1,1, 18.027, 10578.392, 271.905, 52667.866 21/06/10,01:24:09,19,10,1, 11.8,1,1, 18.027, 10578.388, 271.932, 52667.876 21/06/10,01:24:10,00,11,1, 11.9,1,1, 18.029, 10578.388, 271.932, 52667.876 21/06/10,01:24:10,01,11,1, 11.9,1,1, 18.029, 10578.366, 271.945, 52667.878 21/06/10,01:24:10,02,11,1, 11.9,1,1, 18.029, 10578.379, 271.968, 52667.862 21/06/10,01:24:10,03,11,1, 11.9,1,1, 18.029, 10578.394, 271.976, 52667.890 21/06/10,01:24:10,04,11,1, 11.9,1,1, 18.029, 10578.399, 271.992, 52667.910 21/06/10,01:24:10,05,11,1, 11.9,1,1, 18.029, 10578.400, 272.009, 52667.895 21/06/10,01:24:10,06,11,1, 11.9,1,1, 18.029, 10578.391, 271.985, 52667.867 21/06/10,01:24:10,07,11,1, 11.9,1,1, 18.029, 10578.395, 272.014, 52667.913 21/06/10,01:24:10,08,11,1, 11.9,1,1, 18.029, 10578.392, 271.996, 52667.891 21/06/10,01:24:10,09,11,1, 11.9,1,1, 18.029, 10578.378, 271.987, 52667.875 21/06/10,01:24:10,10,11,1, 11.9,1,1, 18.029, 10578.389, 272.018, 52667.912 21/06/10,01:24:10,11,11,1, 11.9,1,1, 18.029, 10578.381, 272.005, 52667.891 21/06/10,01:24:10,12,11,1, 11.9,1,1, 18.029, 10578.390, 272.012, 52667.891 21/06/10,01:24:10,13,11,1, 11.9,1,1, 18.029, 10578.371, 271.981, 52667.886 21/06/10,01:24:10,14,11,1, 11.9,1,1, 18.029, 10578.349, 272.007, 52667.884 21/06/10,01:24:10,15,11,1, 11.9,1,1, 18.029, 10578.371, 272.013, 52667.935 21/06/10,01:24:10,16,11,1, 11.9,1,1, 18.029, 10578.347, 271.993, 52667.929 21/06/10,01:24:10,17,11,1, 11.9,1,1, 18.029, 10578.353, 272.014, 52667.871 21/06/10,01:24:10,18,11,1, 11.9,1,1, 18.029, 10578.356, 272.009, 52667.854 21/06/10,01:24:10,19,11,1, 11.9,1,1, 18.029, 10578.389, 271.988, 52667.646 21/06/10,01:24:11,00,11,1, 11.8,1,1, 18.027, 10578.388, 271.988, 52667.646 21/06/10,01:24:11,01,11,1, 11.8,1,1, 18.027, 10578.339, 271.999, 52667.902 21/06/10,01:24:11,02,11,1, 11.8,1,1, 18.027, 10578.347, 272.005, 52667.899 21/06/10,01:24:11,03,11,1, 11.8,1,1, 18.027, 10578.358, 272.009, 52667.877 21/06/10,01:24:11,04,11,1, 11.8,1,1, 18.027, 10578.324, 272.000, 52667.887 21/06/10,01:24:11,05,11,1, 11.8,1,1, 18.027, 10578.346, 272.027, 52667.901 21/06/10,01:24:11,06,11,1, 11.8,1,1, 18.027, 10578.364, 272.025, 52667.917 21/06/10,01:24:11,07,11,1, 11.8,1,1, 18.027, 10578.300, 272.015, 52667.793 21/06/10,01:24:11,08,11,1, 11.8,1,1, 18.027, 10578.390, 272.003, 52667.875 21/06/10,01:24:11,09,11,1, 11.8,1,1, 18.027, 10578.367, 272.043, 52667.877 21/06/10,01:24:11,10,11,1, 11.8,1,1, 18.027, 10578.361, 272.008, 52667.887 21/06/10,01:24:11,11,11,1, 11.8,1,1, 18.027, 10578.337, 271.983, 52667.865 21/06/10,01:24:11,12,11,1, 11.8,1,1, 18.027, 10578.343, 271.994, 52667.874 21/06/10,01:24:11,13,11,1, 11.8,1,1, 18.027, 10578.334, 271.999, 52667.878 21/06/10,01:24:11,14,11,1, 11.8,1,1, 18.027, 10578.344, 272.022, 52667.829 21/06/10,01:24:11,15,11,1, 11.8,1,1, 18.027, 10578.340, 272.025, 52667.863 21/06/10,01:24:11,16,11,1, 11.8,1,1, 18.027, 10578.347, 271.995, 52667.890 21/06/10,01:24:11,17,11,1, 11.8,1,1, 18.027, 10578.329, 272.012, 52667.859 21/06/10,01:24:11,18,11,1, 11.8,1,1, 18.027, 10578.370, 271.991, 52667.860 21/06/10,01:24:11,19,11,1, 11.8,1,1, 18.027, 10578.331, 271.996, 52667.885 21/06/10,01:24:12,00,11,1, 11.9,1,1, 18.027, 10578.330, 271.996, 52667.885 21/06/10,01:24:12,01,11,1, 11.9,1,1, 18.027, 10578.348, 272.005, 52667.881 21/06/10,01:24:12,02,11,1, 11.9,1,1, 18.027, 10578.349, 272.013, 52667.873 21/06/10,01:24:12,03,11,1, 11.9,1,1, 18.027, 10578.353, 272.009, 52667.849 21/06/10,01:24:12,04,11,1, 11.9,1,1, 18.027, 10578.333, 271.996, 52667.834 21/06/10,01:24:12,05,11,1, 11.9,1,1, 18.027, 10578.357, 272.008, 52667.912 21/06/10,01:24:12,06,11,1, 11.9,1,1, 18.027, 10578.357, 272.001, 52667.862 21/06/10,01:24:12,07,11,1, 11.9,1,1, 18.027, 10578.330, 272.026, 52667.863 21/06/10,01:24:12,08,11,1, 11.9,1,1, 18.027, 10578.338, 272.002, 52667.882 21/06/10,01:24:12,09,11,1, 11.9,1,1, 18.027, 10578.318, 272.001, 52667.854 21/06/10,01:24:12,10,11,1, 11.9,1,1, 18.027, 10578.334, 272.003, 52667.889 21/06/10,01:24:12,11,11,1, 11.9,1,1, 18.027, 10578.342, 272.027, 52667.866 21/06/10,01:24:12,12,11,1, 11.9,1,1, 18.027, 10578.349, 271.996, 52667.889 21/06/10,01:24:12,13,11,1, 11.9,1,1, 18.027, 10578.349, 272.009, 52667.878 21/06/10,01:24:12,14,11,1, 11.9,1,1, 18.027, 10578.334, 272.014, 52667.891 21/06/10,01:24:12,15,11,1, 11.9,1,1, 18.027, 10578.325, 272.017, 52667.855 21/06/10,01:24:12,16,11,1, 11.9,1,1, 18.027, 10578.369, 272.014, 52667.881 21/06/10,01:24:12,17,11,1, 11.9,1,1, 18.027, 10578.344, 272.037, 52667.927 21/06/10,01:24:12,18,11,1, 11.9,1,1, 18.027, 10578.337, 272.023, 52667.868 21/06/10,01:24:12,19,11,1, 11.9,1,1, 18.027, 10578.362, 272.028, 52667.909 21/06/10,01:24:13,00,11,1, 11.8,1,1, 18.027, 10578.355, 272.028, 52667.909 21/06/10,01:24:13,01,11,1, 11.8,1,1, 18.027, 10578.350, 272.030, 52667.889 21/06/10,01:24:13,02,11,1, 11.8,1,1, 18.027, 10578.344, 272.014, 52667.835 21/06/10,01:24:13,03,11,1, 11.8,1,1, 18.027, 10578.352, 272.029, 52667.858 21/06/10,01:24:13,04,11,1, 11.8,1,1, 18.027, 10578.335, 271.994, 52667.887 21/06/10,01:24:13,05,11,1, 11.8,1,1, 18.027, 10578.351, 272.018, 52667.844 21/06/10,01:24:13,06,11,1, 11.8,1,1, 18.027, 10578.349, 272.020, 52667.874 21/06/10,01:24:13,07,11,1, 11.8,1,1, 18.027, 10578.344, 272.015, 52667.846 21/06/10,01:24:13,08,11,1, 11.8,1,1, 18.027, 10578.345, 272.047, 52667.881 21/06/10,01:24:13,09,11,1, 11.8,1,1, 18.027, 10578.317, 272.026, 52667.898 21/06/10,01:24:13,10,11,1, 11.8,1,1, 18.027, 10578.336, 272.008, 52667.854 21/06/10,01:24:13,11,11,1, 11.8,1,1, 18.027, 10578.336, 272.035, 52667.841 21/06/10,01:24:13,12,11,1, 11.8,1,1, 18.027, 10578.335, 272.044, 52667.853 21/06/10,01:24:13,13,11,1, 11.8,1,1, 18.027, 10578.337, 272.038, 52667.898 21/06/10,01:24:13,14,11,1, 11.8,1,1, 18.027, 10578.330, 272.026, 52667.859 21/06/10,01:24:13,15,11,1, 11.8,1,1, 18.027, 10578.329, 272.027, 52667.879 21/06/10,01:24:13,16,11,1, 11.8,1,1, 18.027, 10578.328, 272.055, 52667.886 21/06/10,01:24:13,17,11,1, 11.8,1,1, 18.027, 10578.337, 272.032, 52667.852 21/06/10,01:24:13,18,11,1, 11.8,1,1, 18.027, 10578.319, 272.026, 52667.874 21/06/10,01:24:13,19,11,1, 11.8,1,1, 18.027, 10578.299, 272.024, 52667.855 21/06/10,01:24:14,00,11,1, 11.8,1,1, 18.023, 10578.296, 272.024, 52667.855 21/06/10,01:24:14,01,11,1, 11.8,1,1, 18.023, 10578.342, 272.052, 52667.880 21/06/10,01:24:14,02,11,1, 11.8,1,1, 18.023, 10578.308, 272.025, 52667.872 21/06/10,01:24:14,03,11,1, 11.8,1,1, 18.023, 10578.321, 272.032, 52667.903 21/06/10,01:24:14,04,11,1, 11.8,1,1, 18.023, 10578.327, 272.030, 52667.894 21/06/10,01:24:14,05,11,1, 11.8,1,1, 18.023, 10578.349, 272.019, 52667.930 21/06/10,01:24:14,06,11,1, 11.8,1,1, 18.023, 10578.322, 272.023, 52667.903 21/06/10,01:24:14,07,11,1, 11.8,1,1, 18.023, 10578.321, 272.029, 52667.851 21/06/10,01:24:14,08,11,1, 11.8,1,1, 18.023, 10578.333, 272.049, 52667.878 21/06/10,01:24:14,09,11,1, 11.8,1,1, 18.023, 10578.298, 271.991, 52667.871 21/06/10,01:24:14,10,11,1, 11.8,1,1, 18.023, 10578.310, 272.012, 52667.916 21/06/10,01:24:14,11,11,1, 11.8,1,1, 18.023, 10578.329, 272.032, 52667.933 21/06/10,01:24:14,12,11,1, 11.8,1,1, 18.023, 10578.335, 272.038, 52667.848 21/06/10,01:24:14,13,11,1, 11.8,1,1, 18.023, 10578.317, 272.038, 52667.899 21/06/10,01:24:14,14,11,1, 11.8,1,1, 18.023, 10578.334, 272.061, 52667.894 21/06/10,01:24:14,15,11,1, 11.8,1,1, 18.023, 10578.341, 272.015, 52667.940 21/06/10,01:24:14,16,11,1, 11.8,1,1, 18.023, 10578.355, 272.015, 52667.888 21/06/10,01:24:14,17,11,1, 11.8,1,1, 18.023, 10578.361, 272.016, 52667.960 21/06/10,01:24:14,18,11,1, 11.8,1,1, 18.023, 10578.328, 271.998, 52667.881 21/06/10,01:24:14,19,11,1, 11.8,1,1, 18.023, 10578.339, 272.021, 52667.906 21/06/10,01:24:15,00,11,1, 11.8,1,1, 18.029, 10578.338, 272.021, 52667.906 21/06/10,01:24:15,01,11,1, 11.8,1,1, 18.029, 10578.321, 272.038, 52667.909 21/06/10,01:24:15,02,11,1, 11.8,1,1, 18.029, 10578.325, 272.062, 52667.917 21/06/10,01:24:15,03,11,1, 11.8,1,1, 18.029, 10578.329, 272.034, 52667.890 21/06/10,01:24:15,04,11,1, 11.8,1,1, 18.029, 10578.361, 272.033, 52667.902 21/06/10,01:24:15,05,11,1, 11.8,1,1, 18.029, 10578.358, 272.043, 52667.920 21/06/10,01:24:15,06,11,1, 11.8,1,1, 18.029, 10578.333, 272.059, 52667.919 21/06/10,01:24:15,07,11,1, 11.8,1,1, 18.029, 10578.350, 272.050, 52667.903 21/06/10,01:24:15,08,11,1, 11.8,1,1, 18.029, 10578.302, 272.040, 52667.899 21/06/10,01:24:15,09,11,1, 11.8,1,1, 18.029, 10578.336, 272.052, 52667.904 21/06/10,01:24:15,10,11,1, 11.8,1,1, 18.029, 10578.330, 272.030, 52667.913 21/06/10,01:24:15,11,11,1, 11.8,1,1, 18.029, 10578.342, 272.053, 52667.913 21/06/10,01:24:15,12,11,1, 11.8,1,1, 18.029, 10578.312, 272.027, 52667.931 21/06/10,01:24:15,13,11,1, 11.8,1,1, 18.029, 10578.305, 272.059, 52667.928 21/06/10,01:24:15,14,11,1, 11.8,1,1, 18.029, 10578.344, 272.048, 52667.939 21/06/10,01:24:15,15,11,1, 11.8,1,1, 18.029, 10578.326, 272.054, 52667.930 21/06/10,01:24:15,16,11,1, 11.8,1,1, 18.029, 10578.339, 272.059, 52667.921 21/06/10,01:24:15,17,11,1, 11.8,1,1, 18.029, 10578.335, 272.065, 52667.907 21/06/10,01:24:15,18,11,1, 11.8,1,1, 18.029, 10578.328, 272.069, 52667.923 21/06/10,01:24:15,19,11,1, 11.8,1,1, 18.029, 10578.309, 272.028, 52667.912 21/06/10,01:24:16,00,11,1, 11.9,1,1, 18.028, 10578.305, 272.028, 52667.912 21/06/10,01:24:16,01,11,1, 11.9,1,1, 18.028, 10578.320, 272.040, 52667.909 21/06/10,01:24:16,02,11,1, 11.9,1,1, 18.028, 10578.310, 272.055, 52667.908 21/06/10,01:24:16,03,11,1, 11.9,1,1, 18.028, 10578.329, 272.063, 52667.894 21/06/10,01:24:16,04,11,1, 11.9,1,1, 18.028, 10578.321, 272.031, 52667.873 21/06/10,01:24:16,05,11,1, 11.9,1,1, 18.028, 10578.320, 272.049, 52667.935 21/06/10,01:24:16,06,11,1, 11.9,1,1, 18.028, 10578.342, 272.074, 52667.919 21/06/10,01:24:16,07,11,1, 11.9,1,1, 18.028, 10578.333, 272.082, 52667.922 21/06/10,01:24:16,08,11,1, 11.9,1,1, 18.028, 10578.358, 272.052, 52667.913 21/06/10,01:24:16,09,11,1, 11.9,1,1, 18.028, 10578.312, 272.074, 52667.946 21/06/10,01:24:16,10,11,1, 11.9,1,1, 18.028, 10578.317, 272.061, 52667.909 21/06/10,01:24:16,11,11,1, 11.9,1,1, 18.028, 10578.345, 272.057, 52667.932 21/06/10,01:24:16,12,11,1, 11.9,1,1, 18.028, 10578.335, 272.062, 52667.925 21/06/10,01:24:16,13,11,1, 11.9,1,1, 18.028, 10578.323, 272.071, 52667.939 21/06/10,01:24:16,14,11,1, 11.9,1,1, 18.028, 10578.344, 272.063, 52667.965 21/06/10,01:24:16,15,11,1, 11.9,1,1, 18.028, 10578.313, 272.066, 52667.895 21/06/10,01:24:16,16,11,1, 11.9,1,1, 18.028, 10578.327, 272.067, 52667.895 21/06/10,01:24:16,17,11,1, 11.9,1,1, 18.028, 10578.311, 272.094, 52667.895 21/06/10,01:24:16,18,11,1, 11.9,1,1, 18.028, 10578.325, 272.078, 52667.925 21/06/10,01:24:16,19,11,1, 11.9,1,1, 18.028, 10578.301, 272.078, 52667.895 21/06/10,01:24:17,00,11,1, 11.8,1,1, 18.024, 10578.296, 272.078, 52667.895 21/06/10,01:24:17,01,11,1, 11.8,1,1, 18.024, 10578.337, 272.071, 52667.922 21/06/10,01:24:17,02,11,1, 11.8,1,1, 18.024, 10578.333, 272.071, 52667.921 21/06/10,01:24:17,03,11,1, 11.8,1,1, 18.024, 10578.317, 272.060, 52667.906 21/06/10,01:24:17,04,11,1, 11.8,1,1, 18.024, 10578.371, 272.088, 52668.050 21/06/10,01:24:17,05,11,1, 11.8,1,1, 18.024, 10578.325, 272.081, 52667.936 21/06/10,01:24:17,06,11,1, 11.8,1,1, 18.024, 10578.327, 272.081, 52667.978 21/06/10,01:24:17,07,11,1, 11.8,1,1, 18.024, 10578.319, 272.069, 52667.936 21/06/10,01:24:17,08,11,1, 11.8,1,1, 18.024, 10578.330, 272.073, 52667.921 21/06/10,01:24:17,09,11,1, 11.8,1,1, 18.024, 10578.329, 272.102, 52667.923 21/06/10,01:24:17,10,11,1, 11.8,1,1, 18.024, 10578.346, 272.075, 52667.910 21/06/10,01:24:17,11,11,1, 11.8,1,1, 18.024, 10578.320, 272.082, 52667.909 21/06/10,01:24:17,12,11,1, 11.8,1,1, 18.024, 10578.340, 272.083, 52667.921 21/06/10,01:24:17,13,11,1, 11.8,1,1, 18.024, 10578.335, 272.077, 52667.923 21/06/10,01:24:17,14,11,1, 11.8,1,1, 18.024, 10578.348, 272.103, 52667.902 21/06/10,01:24:17,15,11,1, 11.8,1,1, 18.024, 10578.354, 272.102, 52667.824 21/06/10,01:24:17,16,11,1, 11.8,1,1, 18.024, 10578.361, 272.093, 52667.945 21/06/10,01:24:17,17,11,1, 11.8,1,1, 18.024, 10578.358, 272.093, 52667.927 21/06/10,01:24:17,18,11,1, 11.8,1,1, 18.024, 10578.332, 272.105, 52667.925 21/06/10,01:24:17,19,11,1, 11.8,1,1, 18.024, 10578.324, 272.104, 52667.935 21/06/10,01:24:18,00,11,1, 11.9,1,1, 18.031, 10578.321, 272.104, 52667.935 21/06/10,01:24:18,01,11,1, 11.9,1,1, 18.031, 10578.309, 272.102, 52667.936 21/06/10,01:24:18,02,11,1, 11.9,1,1, 18.031, 10578.324, 272.104, 52667.907 21/06/10,01:24:18,03,11,1, 11.9,1,1, 18.031, 10578.315, 272.109, 52667.943 21/06/10,01:24:18,04,11,1, 11.9,1,1, 18.031, 10578.330, 272.090, 52667.949 21/06/10,01:24:18,05,11,1, 11.9,1,1, 18.031, 10578.331, 272.109, 52667.930 21/06/10,01:24:18,06,11,1, 11.9,1,1, 18.031, 10578.354, 272.108, 52667.956 21/06/10,01:24:18,07,11,1, 11.9,1,1, 18.031, 10578.357, 272.100, 52667.912 21/06/10,01:24:18,08,11,1, 11.9,1,1, 18.031, 10578.336, 272.101, 52667.920 21/06/10,01:24:18,09,11,1, 11.9,1,1, 18.031, 10578.337, 272.117, 52667.933 21/06/10,01:24:18,10,11,1, 11.9,1,1, 18.031, 10578.345, 272.108, 52667.944 21/06/10,01:24:18,11,11,1, 11.9,1,1, 18.031, 10578.318, 272.112, 52667.945 21/06/10,01:24:18,12,11,1, 11.9,1,1, 18.031, 10578.336, 272.127, 52667.935 21/06/10,01:24:18,13,11,1, 11.9,1,1, 18.031, 10578.353, 272.138, 52667.950 21/06/10,01:24:18,14,11,1, 11.9,1,1, 18.031, 10578.323, 272.126, 52667.943 21/06/10,01:24:18,15,11,1, 11.9,1,1, 18.031, 10578.315, 272.132, 52667.983 21/06/10,01:24:18,16,11,1, 11.9,1,1, 18.031, 10578.329, 272.145, 52667.955 21/06/10,01:24:18,17,11,1, 11.9,1,1, 18.031, 10578.318, 272.135, 52667.991 21/06/10,01:24:18,18,11,1, 11.9,1,1, 18.031, 10578.322, 272.127, 52667.948 21/06/10,01:24:18,19,11,1, 11.9,1,1, 18.031, 10578.339, 272.149, 52667.977 21/06/10,01:24:19,00,11,1, 11.9,1,1, 18.026, 10578.338, 272.149, 52667.977 21/06/10,01:24:19,01,11,1, 11.9,1,1, 18.026, 10578.328, 272.147, 52667.951 21/06/10,01:24:19,02,11,1, 11.9,1,1, 18.026, 10578.317, 272.161, 52667.942 21/06/10,01:24:19,03,11,1, 11.9,1,1, 18.026, 10578.330, 272.172, 52667.972 21/06/10,01:24:19,04,11,1, 11.9,1,1, 18.026, 10578.317, 272.148, 52667.943 21/06/10,01:24:19,05,11,1, 11.9,1,1, 18.026, 10578.348, 272.151, 52667.922 21/06/10,01:24:19,06,11,1, 11.9,1,1, 18.026, 10578.334, 272.164, 52667.953 21/06/10,01:24:19,07,11,1, 11.9,1,1, 18.026, 10578.329, 272.164, 52667.940 21/06/10,01:24:19,08,11,1, 11.9,1,1, 18.026, 10578.356, 272.138, 52667.914 21/06/10,01:24:19,09,11,1, 11.9,1,1, 18.026, 10578.337, 272.159, 52667.941 21/06/10,01:24:19,10,11,1, 11.9,1,1, 18.026, 10578.326, 272.160, 52667.943 21/06/10,01:24:19,11,11,1, 11.9,1,1, 18.026, 10578.334, 272.169, 52667.931 21/06/10,01:24:19,12,11,1, 11.9,1,1, 18.026, 10578.335, 272.171, 52667.896 21/06/10,01:24:19,13,11,1, 11.9,1,1, 18.026, 10578.322, 272.125, 52667.935 21/06/10,01:24:19,14,11,1, 11.9,1,1, 18.026, 10578.312, 272.136, 52667.929 21/06/10,01:24:19,15,11,1, 11.9,1,1, 18.026, 10578.320, 272.161, 52667.931 21/06/10,01:24:19,16,11,1, 11.9,1,1, 18.026, 10578.312, 272.165, 52667.924 21/06/10,01:24:19,17,11,1, 11.9,1,1, 18.026, 10578.332, 272.184, 52667.958 21/06/10,01:24:19,18,11,1, 11.9,1,1, 18.026, 10578.327, 272.180, 52667.973 21/06/10,01:24:19,19,11,1, 11.9,1,1, 18.026, 10578.348, 272.183, 52667.915 21/06/10,01:24:20,00,10,1, 11.9,1,1, 18.026, 10578.346, 272.183, 52667.915 21/06/10,01:24:20,01,10,1, 11.9,1,1, 18.026, 10578.351, 272.189, 52667.918 21/06/10,01:24:20,02,10,1, 11.9,1,1, 18.026, 10578.337, 272.171, 52667.913 21/06/10,01:24:20,03,10,1, 11.9,1,1, 18.026, 10578.345, 272.189, 52667.905 21/06/10,01:24:20,04,10,1, 11.9,1,1, 18.026, 10578.325, 272.205, 52667.926 21/06/10,01:24:20,05,10,1, 11.9,1,1, 18.026, 10578.321, 272.182, 52667.947 21/06/10,01:24:20,06,10,1, 11.9,1,1, 18.026, 10578.326, 272.173, 52667.913 21/06/10,01:24:20,07,10,1, 11.9,1,1, 18.026, 10578.321, 272.169, 52667.912 21/06/10,01:24:20,08,10,1, 11.9,1,1, 18.026, 10578.296, 272.184, 52667.944 21/06/10,01:24:20,09,10,1, 11.9,1,1, 18.026, 10578.320, 272.184, 52667.933 21/06/10,01:24:20,10,10,1, 11.9,1,1, 18.026, 10578.347, 272.207, 52667.963 21/06/10,01:24:20,11,10,1, 11.9,1,1, 18.026, 10578.272, 272.175, 52667.903 21/06/10,01:24:20,12,10,1, 11.9,1,1, 18.026, 10578.314, 272.207, 52667.956 21/06/10,01:24:20,13,10,1, 11.9,1,1, 18.026, 10578.300, 272.180, 52667.875 21/06/10,01:24:20,14,10,1, 11.9,1,1, 18.026, 10578.291, 272.194, 52667.934 21/06/10,01:24:20,15,10,1, 11.9,1,1, 18.026, 10578.297, 272.180, 52667.931 21/06/10,01:24:20,16,10,1, 11.9,1,1, 18.026, 10578.300, 272.191, 52667.940 21/06/10,01:24:20,17,10,1, 11.9,1,1, 18.026, 10578.309, 272.187, 52667.930 21/06/10,01:24:20,18,10,1, 11.9,1,1, 18.026, 10578.287, 272.195, 52667.937 21/06/10,01:24:20,19,10,1, 11.9,1,1, 18.026, 10578.295, 272.205, 52667.910 21/06/10,01:24:21,00,11,1, 11.9,1,1, 18.028, 10578.288, 272.205, 52667.910 21/06/10,01:24:21,01,11,1, 11.9,1,1, 18.028, 10578.308, 272.199, 52667.945 21/06/10,01:24:21,02,11,1, 11.9,1,1, 18.028, 10578.316, 272.176, 52667.922 21/06/10,01:24:21,03,11,1, 11.9,1,1, 18.028, 10578.331, 272.217, 52667.947 21/06/10,01:24:21,04,11,1, 11.9,1,1, 18.028, 10578.298, 272.190, 52667.930 21/06/10,01:24:21,05,11,1, 11.9,1,1, 18.028, 10578.317, 272.190, 52667.912 21/06/10,01:24:21,06,11,1, 11.9,1,1, 18.028, 10578.322, 272.209, 52667.927 21/06/10,01:24:21,07,11,1, 11.9,1,1, 18.028, 10578.300, 272.201, 52667.914 21/06/10,01:24:21,08,11,1, 11.9,1,1, 18.028, 10578.290, 272.209, 52667.921 21/06/10,01:24:21,09,11,1, 11.9,1,1, 18.028, 10578.288, 272.158, 52667.891 21/06/10,01:24:21,10,11,1, 11.9,1,1, 18.028, 10578.304, 272.229, 52667.946 21/06/10,01:24:21,11,11,1, 11.9,1,1, 18.028, 10578.300, 272.222, 52667.922 21/06/10,01:24:21,12,11,1, 11.9,1,1, 18.028, 10578.319, 272.254, 52667.970 21/06/10,01:24:21,13,11,1, 11.9,1,1, 18.028, 10578.294, 272.205, 52667.952 21/06/10,01:24:21,14,11,1, 11.9,1,1, 18.028, 10578.297, 272.195, 52667.894 21/06/10,01:24:21,15,11,1, 11.9,1,1, 18.028, 10578.282, 272.224, 52667.936 21/06/10,01:24:21,16,11,1, 11.9,1,1, 18.028, 10578.298, 272.228, 52667.957 21/06/10,01:24:21,17,11,1, 11.9,1,1, 18.028, 10578.287, 272.241, 52667.909 21/06/10,01:24:21,18,11,1, 11.9,1,1, 18.028, 10578.274, 272.232, 52667.932 21/06/10,01:24:21,19,11,1, 11.9,1,1, 18.028, 10578.312, 272.217, 52667.918 21/06/10,01:24:22,00,11,1, 11.9,1,1, 18.025, 10578.305, 272.217, 52667.918 21/06/10,01:24:22,01,11,1, 11.9,1,1, 18.025, 10578.295, 272.229, 52667.924 21/06/10,01:24:22,02,11,1, 11.9,1,1, 18.025, 10578.299, 272.260, 52667.936 21/06/10,01:24:22,03,11,1, 11.9,1,1, 18.025, 10578.272, 272.238, 52667.909 21/06/10,01:24:22,04,11,1, 11.9,1,1, 18.025, 10578.278, 272.241, 52667.948 21/06/10,01:24:22,05,11,1, 11.9,1,1, 18.025, 10578.282, 272.219, 52667.960 21/06/10,01:24:22,06,11,1, 11.9,1,1, 18.025, 10578.299, 272.201, 52667.923 21/06/10,01:24:22,07,11,1, 11.9,1,1, 18.025, 10578.292, 272.214, 52667.903 21/06/10,01:24:22,08,11,1, 11.9,1,1, 18.025, 10578.242, 272.200, 52667.910 21/06/10,01:24:22,09,11,1, 11.9,1,1, 18.025, 10578.271, 272.185, 52667.894 21/06/10,01:24:22,10,11,1, 11.9,1,1, 18.025, 10578.285, 272.226, 52667.926 21/06/10,01:24:22,11,11,1, 11.9,1,1, 18.025, 10578.265, 272.256, 52667.977 21/06/10,01:24:22,12,11,1, 11.9,1,1, 18.025, 10578.321, 272.261, 52667.932 21/06/10,01:24:22,13,11,1, 11.9,1,1, 18.025, 10578.289, 272.264, 52667.954 21/06/10,01:24:22,14,11,1, 11.9,1,1, 18.025, 10578.267, 272.231, 52667.940 21/06/10,01:24:22,15,11,1, 11.9,1,1, 18.025, 10578.259, 272.263, 52667.965 21/06/10,01:24:22,16,11,1, 11.9,1,1, 18.025, 10578.293, 272.238, 52667.930 21/06/10,01:24:22,17,11,1, 11.9,1,1, 18.025, 10578.265, 272.261, 52667.950 21/06/10,01:24:22,18,11,1, 11.9,1,1, 18.025, 10578.273, 272.240, 52667.922 21/06/10,01:24:22,19,11,1, 11.9,1,1, 18.025, 10578.261, 272.257, 52667.974 21/06/10,01:24:23,00,11,1, 11.8,1,1, 18.028, 10578.254, 272.257, 52667.974 21/06/10,01:24:23,01,11,1, 11.8,1,1, 18.028, 10578.260, 272.252, 52667.952 21/06/10,01:24:23,02,11,1, 11.8,1,1, 18.028, 10578.265, 272.239, 52667.939 21/06/10,01:24:23,03,11,1, 11.8,1,1, 18.028, 10578.252, 272.265, 52667.945 21/06/10,01:24:23,04,11,1, 11.8,1,1, 18.028, 10578.290, 272.264, 52667.930 21/06/10,01:24:23,05,11,1, 11.8,1,1, 18.028, 10578.274, 272.255, 52667.944 21/06/10,01:24:23,06,11,1, 11.8,1,1, 18.028, 10578.261, 272.256, 52667.925 21/06/10,01:24:23,07,11,1, 11.8,1,1, 18.028, 10578.305, 272.269, 52667.864 21/06/10,01:24:23,08,11,1, 11.8,1,1, 18.028, 10578.240, 272.257, 52668.004 21/06/10,01:24:23,09,11,1, 11.8,1,1, 18.028, 10578.251, 272.264, 52667.963 21/06/10,01:24:23,10,11,1, 11.8,1,1, 18.028, 10578.248, 272.227, 52667.929 21/06/10,01:24:23,11,11,1, 11.8,1,1, 18.028, 10578.244, 272.219, 52667.945 21/06/10,01:24:23,12,11,1, 11.8,1,1, 18.028, 10578.255, 272.263, 52667.947 21/06/10,01:24:23,13,11,1, 11.8,1,1, 18.028, 10578.254, 272.237, 52667.931 21/06/10,01:24:23,14,11,1, 11.8,1,1, 18.028, 10578.269, 272.272, 52667.965 21/06/10,01:24:23,15,11,1, 11.8,1,1, 18.028, 10578.228, 272.260, 52667.941 21/06/10,01:24:23,16,11,1, 11.8,1,1, 18.028, 10578.242, 272.275, 52667.982 21/06/10,01:24:23,17,11,1, 11.8,1,1, 18.028, 10578.278, 272.260, 52667.964 21/06/10,01:24:23,18,11,1, 11.8,1,1, 18.028, 10578.246, 272.271, 52667.946 21/06/10,01:24:23,19,11,1, 11.8,1,1, 18.028, 10578.257, 272.299, 52667.959 21/06/10,01:24:24,00,11,1, 11.9,1,1, 18.021, 10578.254, 272.299, 52667.959 21/06/10,01:24:24,01,11,1, 11.9,1,1, 18.021, 10578.267, 272.291, 52667.948 21/06/10,01:24:24,02,11,1, 11.9,1,1, 18.021, 10578.258, 272.286, 52667.946 21/06/10,01:24:24,03,11,1, 11.9,1,1, 18.021, 10578.280, 272.287, 52667.922 21/06/10,01:24:24,04,11,1, 11.9,1,1, 18.021, 10578.257, 272.285, 52667.943 21/06/10,01:24:24,05,11,1, 11.9,1,1, 18.021, 10578.262, 272.301, 52667.946 21/06/10,01:24:24,06,11,1, 11.9,1,1, 18.021, 10578.279, 272.288, 52668.014 21/06/10,01:24:24,07,11,1, 11.9,1,1, 18.021, 10578.219, 272.302, 52667.989 21/06/10,01:24:24,08,11,1, 11.9,1,1, 18.021, 10578.274, 272.331, 52667.963 21/06/10,01:24:24,09,11,1, 11.9,1,1, 18.021, 10578.268, 272.300, 52667.920 21/06/10,01:24:24,10,11,1, 11.9,1,1, 18.021, 10578.256, 272.297, 52667.944 21/06/10,01:24:24,11,11,1, 11.9,1,1, 18.021, 10578.226, 272.295, 52667.885 21/06/10,01:24:24,12,11,1, 11.9,1,1, 18.021, 10578.250, 272.309, 52667.954 21/06/10,01:24:24,13,11,1, 11.9,1,1, 18.021, 10578.250, 272.310, 52667.936 21/06/10,01:24:24,14,11,1, 11.9,1,1, 18.021, 10578.239, 272.261, 52667.906 21/06/10,01:24:24,15,11,1, 11.9,1,1, 18.021, 10578.230, 272.288, 52667.924 21/06/10,01:24:24,16,11,1, 11.9,1,1, 18.021, 10578.241, 272.303, 52668.068 21/06/10,01:24:24,17,11,1, 11.9,1,1, 18.021, 10578.244, 272.269, 52667.651 21/06/10,01:24:24,18,11,1, 11.9,1,1, 18.021, 10578.273, 272.322, 52668.038 21/06/10,01:24:24,19,11,1, 11.9,1,1, 18.021, 10578.247, 272.276, 52667.864 21/06/10,01:24:25,00,11,1, 11.9,1,1, 18.028, 10578.246, 272.276, 52667.864 21/06/10,01:24:25,01,11,1, 11.9,1,1, 18.028, 10578.208, 272.313, 52667.933 21/06/10,01:24:25,02,11,1, 11.9,1,1, 18.028, 10578.230, 272.326, 52667.974 21/06/10,01:24:25,03,11,1, 11.9,1,1, 18.028, 10578.214, 272.286, 52667.908 21/06/10,01:24:25,04,11,1, 11.9,1,1, 18.028, 10578.208, 272.302, 52667.938 21/06/10,01:24:25,05,11,1, 11.9,1,1, 18.028, 10578.227, 272.311, 52667.961 21/06/10,01:24:25,06,11,1, 11.9,1,1, 18.028, 10578.224, 272.298, 52667.950 21/06/10,01:24:25,07,11,1, 11.9,1,1, 18.028, 10578.231, 272.280, 52667.916 21/06/10,01:24:25,08,11,1, 11.9,1,1, 18.028, 10578.212, 272.295, 52667.903 21/06/10,01:24:25,09,11,1, 11.9,1,1, 18.028, 10578.204, 272.284, 52667.900 21/06/10,01:24:25,10,11,1, 11.9,1,1, 18.028, 10578.226, 272.301, 52667.935 21/06/10,01:24:25,11,11,1, 11.9,1,1, 18.028, 10578.230, 272.306, 52667.922 21/06/10,01:24:25,12,11,1, 11.9,1,1, 18.028, 10578.216, 272.326, 52667.907 21/06/10,01:24:25,13,11,1, 11.9,1,1, 18.028, 10578.240, 272.311, 52667.927 21/06/10,01:24:25,14,11,1, 11.9,1,1, 18.028, 10578.232, 272.337, 52667.931 21/06/10,01:24:25,15,11,1, 11.9,1,1, 18.028, 10578.244, 272.319, 52667.901 21/06/10,01:24:25,16,11,1, 11.9,1,1, 18.028, 10578.245, 272.323, 52667.961 21/06/10,01:24:25,17,11,1, 11.9,1,1, 18.028, 10578.269, 272.336, 52667.949 21/06/10,01:24:25,18,11,1, 11.9,1,1, 18.028, 10578.264, 272.333, 52667.937 21/06/10,01:24:25,19,11,1, 11.9,1,1, 18.028, 10578.223, 272.328, 52667.941 21/06/10,01:24:26,00,11,1, 11.9,1,1, 18.020, 10578.221, 272.328, 52667.941 21/06/10,01:24:26,01,11,1, 11.9,1,1, 18.020, 10578.232, 272.319, 52667.946 21/06/10,01:24:26,02,11,1, 11.9,1,1, 18.020, 10578.237, 272.307, 52667.961 21/06/10,01:24:26,03,11,1, 11.9,1,1, 18.020, 10578.219, 272.337, 52667.934 21/06/10,01:24:26,04,11,1, 11.9,1,1, 18.020, 10578.203, 272.330, 52667.939 21/06/10,01:24:26,05,11,1, 11.9,1,1, 18.020, 10578.238, 272.330, 52667.961 21/06/10,01:24:26,06,11,1, 11.9,1,1, 18.020, 10578.228, 272.343, 52667.938 21/06/10,01:24:26,07,11,1, 11.9,1,1, 18.020, 10578.243, 272.351, 52667.976 21/06/10,01:24:26,08,11,1, 11.9,1,1, 18.020, 10578.222, 272.337, 52667.968 21/06/10,01:24:26,09,11,1, 11.9,1,1, 18.020, 10578.234, 272.335, 52667.966 21/06/10,01:24:26,10,11,1, 11.9,1,1, 18.020, 10578.199, 272.337, 52667.926 21/06/10,01:24:26,11,11,1, 11.9,1,1, 18.020, 10578.216, 272.350, 52667.980 21/06/10,01:24:26,12,11,1, 11.9,1,1, 18.020, 10578.218, 272.341, 52667.963 21/06/10,01:24:26,13,11,1, 11.9,1,1, 18.020, 10578.235, 272.359, 52667.989 21/06/10,01:24:26,14,11,1, 11.9,1,1, 18.020, 10578.227, 272.354, 52667.960 21/06/10,01:24:26,15,11,1, 11.9,1,1, 18.020, 10578.220, 272.318, 52667.924 21/06/10,01:24:26,16,11,1, 11.9,1,1, 18.020, 10578.214, 272.338, 52667.931 21/06/10,01:24:26,17,11,1, 11.9,1,1, 18.020, 10578.207, 272.321, 52667.937 21/06/10,01:24:26,18,11,1, 11.9,1,1, 18.020, 10578.206, 272.335, 52667.926 21/06/10,01:24:26,19,11,1, 11.9,1,1, 18.020, 10578.194, 272.354, 52667.964 21/06/10,01:24:27,00,11,1, 11.9,1,1, 18.024, 10578.188, 272.354, 52667.964 21/06/10,01:24:27,01,11,1, 11.9,1,1, 18.024, 10578.204, 272.333, 52667.889 21/06/10,01:24:27,02,11,1, 11.9,1,1, 18.024, 10578.207, 272.335, 52667.904 21/06/10,01:24:27,03,11,1, 11.9,1,1, 18.024, 10578.216, 272.325, 52667.954 21/06/10,01:24:27,04,11,1, 11.9,1,1, 18.024, 10578.225, 272.347, 52667.945 21/06/10,01:24:27,05,11,1, 11.9,1,1, 18.024, 10578.234, 272.343, 52667.921 21/06/10,01:24:27,06,11,1, 11.9,1,1, 18.024, 10578.198, 272.345, 52667.919 21/06/10,01:24:27,07,11,1, 11.9,1,1, 18.024, 10578.222, 272.352, 52667.923 21/06/10,01:24:27,08,11,1, 11.9,1,1, 18.024, 10578.221, 272.348, 52667.914 21/06/10,01:24:27,09,11,1, 11.9,1,1, 18.024, 10578.189, 272.350, 52667.950 21/06/10,01:24:27,10,11,1, 11.9,1,1, 18.024, 10578.192, 272.351, 52667.955 21/06/10,01:24:27,11,11,1, 11.9,1,1, 18.024, 10578.213, 272.360, 52667.943 21/06/10,01:24:27,12,11,1, 11.9,1,1, 18.024, 10578.197, 272.368, 52667.923 21/06/10,01:24:27,13,11,1, 11.9,1,1, 18.024, 10578.198, 272.370, 52667.943 21/06/10,01:24:27,14,11,1, 11.9,1,1, 18.024, 10578.195, 272.375, 52667.983 21/06/10,01:24:27,15,11,1, 11.9,1,1, 18.024, 10578.201, 272.359, 52667.916 21/06/10,01:24:27,16,11,1, 11.9,1,1, 18.024, 10578.199, 272.381, 52667.958 21/06/10,01:24:27,17,11,1, 11.9,1,1, 18.024, 10578.193, 272.401, 52667.973 21/06/10,01:24:27,18,11,1, 11.9,1,1, 18.024, 10578.197, 272.380, 52667.927 21/06/10,01:24:27,19,11,1, 11.9,1,1, 18.024, 10578.199, 272.372, 52667.924 21/06/10,01:24:28,00,11,1, 11.9,1,1, 18.024, 10578.196, 272.372, 52667.924 21/06/10,01:24:28,01,11,1, 11.9,1,1, 18.024, 10578.187, 272.362, 52667.894 21/06/10,01:24:28,02,11,1, 11.9,1,1, 18.024, 10578.190, 272.389, 52667.905 21/06/10,01:24:28,03,11,1, 11.9,1,1, 18.024, 10578.192, 272.384, 52667.938 21/06/10,01:24:28,04,11,1, 11.9,1,1, 18.024, 10578.196, 272.376, 52667.892 21/06/10,01:24:28,05,11,1, 11.9,1,1, 18.024, 10578.199, 272.365, 52667.888 21/06/10,01:24:28,06,11,1, 11.9,1,1, 18.024, 10578.195, 272.360, 52667.928 21/06/10,01:24:28,07,11,1, 11.9,1,1, 18.024, 10578.204, 272.362, 52667.939 21/06/10,01:24:28,08,11,1, 11.9,1,1, 18.024, 10578.176, 272.387, 52667.906 21/06/10,01:24:28,09,11,1, 11.9,1,1, 18.024, 10578.173, 272.376, 52667.925 21/06/10,01:24:28,10,11,1, 11.9,1,1, 18.024, 10578.197, 272.397, 52667.967 21/06/10,01:24:28,11,11,1, 11.9,1,1, 18.024, 10578.188, 272.356, 52667.950 21/06/10,01:24:28,12,11,1, 11.9,1,1, 18.024, 10578.184, 272.398, 52667.958 21/06/10,01:24:28,13,11,1, 11.9,1,1, 18.024, 10578.189, 272.372, 52667.952 21/06/10,01:24:28,14,11,1, 11.9,1,1, 18.024, 10578.210, 272.380, 52667.967 21/06/10,01:24:28,15,11,1, 11.9,1,1, 18.024, 10578.192, 272.377, 52667.916 21/06/10,01:24:28,16,11,1, 11.9,1,1, 18.024, 10578.164, 272.378, 52667.888 21/06/10,01:24:28,17,11,1, 11.9,1,1, 18.024, 10578.212, 272.401, 52667.953 21/06/10,01:24:28,18,11,1, 11.9,1,1, 18.024, 10578.169, 272.394, 52667.912 21/06/10,01:24:28,19,11,1, 11.9,1,1, 18.024, 10578.186, 272.412, 52667.928 21/06/10,01:24:29,00,12,1, 11.9,1,1, 18.021, 10578.179, 272.412, 52667.928 21/06/10,01:24:29,01,12,1, 11.9,1,1, 18.021, 10578.214, 272.383, 52667.958 21/06/10,01:24:29,02,12,1, 11.9,1,1, 18.021, 10578.174, 272.388, 52667.949 21/06/10,01:24:29,03,12,1, 11.9,1,1, 18.021, 10578.190, 272.409, 52667.956 21/06/10,01:24:29,04,12,1, 11.9,1,1, 18.021, 10578.189, 272.405, 52667.974 21/06/10,01:24:29,05,12,1, 11.9,1,1, 18.021, 10578.180, 272.393, 52667.963 21/06/10,01:24:29,06,12,1, 11.9,1,1, 18.021, 10578.182, 272.374, 52667.972 21/06/10,01:24:29,07,12,1, 11.9,1,1, 18.021, 10578.197, 272.416, 52667.954 21/06/10,01:24:29,08,12,1, 11.9,1,1, 18.021, 10578.185, 272.393, 52667.928 21/06/10,01:24:29,09,12,1, 11.9,1,1, 18.021, 10578.193, 272.410, 52667.904 21/06/10,01:24:29,10,12,1, 11.9,1,1, 18.021, 10578.187, 272.396, 52667.911 21/06/10,01:24:29,11,12,1, 11.9,1,1, 18.021, 10578.194, 272.431, 52667.915 21/06/10,01:24:29,12,12,1, 11.9,1,1, 18.021, 10578.209, 272.425, 52667.813 21/06/10,01:24:29,13,12,1, 11.9,1,1, 18.021, 10578.218, 272.413, 52667.945 21/06/10,01:24:29,14,12,1, 11.9,1,1, 18.021, 10578.207, 272.436, 52667.946 21/06/10,01:24:29,15,12,1, 11.9,1,1, 18.021, 10578.199, 272.441, 52667.954 21/06/10,01:24:29,16,12,1, 11.9,1,1, 18.021, 10578.199, 272.440, 52667.956 21/06/10,01:24:29,17,12,1, 11.9,1,1, 18.021, 10578.204, 272.441, 52668.007 21/06/10,01:24:29,18,12,1, 11.9,1,1, 18.021, 10578.196, 272.421, 52667.959 21/06/10,01:24:29,19,12,1, 11.9,1,1, 18.021, 10578.183, 272.419, 52667.974 21/06/10,01:24:30,00,12,1, 11.8,1,1, 18.021, 10578.179, 272.419, 52667.974 21/06/10,01:24:30,01,12,1, 11.8,1,1, 18.021, 10578.207, 272.453, 52667.946 21/06/10,01:24:30,02,12,1, 11.8,1,1, 18.021, 10578.185, 272.415, 52667.984 21/06/10,01:24:30,03,12,1, 11.8,1,1, 18.021, 10578.188, 272.447, 52667.969 21/06/10,01:24:30,04,12,1, 11.8,1,1, 18.021, 10578.188, 272.421, 52667.957 21/06/10,01:24:30,05,12,1, 11.8,1,1, 18.021, 10578.193, 272.441, 52667.951 21/06/10,01:24:30,06,12,1, 11.8,1,1, 18.021, 10578.171, 272.444, 52667.927 21/06/10,01:24:30,07,12,1, 11.8,1,1, 18.021, 10578.197, 272.446, 52667.977 21/06/10,01:24:30,08,12,1, 11.8,1,1, 18.021, 10578.214, 272.410, 52667.941 21/06/10,01:24:30,09,12,1, 11.8,1,1, 18.021, 10578.203, 272.470, 52667.933 21/06/10,01:24:30,10,12,1, 11.8,1,1, 18.021, 10578.179, 272.442, 52667.960 21/06/10,01:24:30,11,12,1, 11.8,1,1, 18.021, 10578.167, 272.450, 52667.939 21/06/10,01:24:30,12,12,1, 11.8,1,1, 18.021, 10578.191, 272.440, 52667.950 21/06/10,01:24:30,13,12,1, 11.8,1,1, 18.021, 10578.190, 272.463, 52667.964 21/06/10,01:24:30,14,12,1, 11.8,1,1, 18.021, 10578.164, 272.446, 52667.920 21/06/10,01:24:30,15,12,1, 11.8,1,1, 18.021, 10578.167, 272.424, 52667.957 21/06/10,01:24:30,16,12,1, 11.8,1,1, 18.021, 10578.176, 272.450, 52667.955 21/06/10,01:24:30,17,12,1, 11.8,1,1, 18.021, 10578.180, 272.434, 52667.949 21/06/10,01:24:30,18,12,1, 11.8,1,1, 18.021, 10578.166, 272.462, 52667.945 21/06/10,01:24:30,19,12,1, 11.8,1,1, 18.021, 10578.193, 272.442, 52667.935 21/06/10,01:24:31,00,11,1, 11.8,1,1, 18.024, 10578.188, 272.442, 52667.935 21/06/10,01:24:31,01,11,1, 11.8,1,1, 18.024, 10578.170, 272.474, 52667.924 21/06/10,01:24:31,02,11,1, 11.8,1,1, 18.024, 10578.162, 272.444, 52667.995 21/06/10,01:24:31,03,11,1, 11.8,1,1, 18.024, 10578.161, 272.431, 52667.995 21/06/10,01:24:31,04,11,1, 11.8,1,1, 18.024, 10578.168, 272.469, 52667.962 21/06/10,01:24:31,05,11,1, 11.8,1,1, 18.024, 10578.157, 272.467, 52667.949 21/06/10,01:24:31,06,11,1, 11.8,1,1, 18.024, 10578.160, 272.480, 52667.961 21/06/10,01:24:31,07,11,1, 11.8,1,1, 18.024, 10578.195, 272.468, 52667.971 21/06/10,01:24:31,08,11,1, 11.8,1,1, 18.024, 10578.200, 272.466, 52667.976 21/06/10,01:24:31,09,11,1, 11.8,1,1, 18.024, 10578.205, 272.482, 52667.967 21/06/10,01:24:31,10,11,1, 11.8,1,1, 18.024, 10578.203, 272.501, 52667.987 21/06/10,01:24:31,11,11,1, 11.8,1,1, 18.024, 10578.169, 272.482, 52667.933 21/06/10,01:24:31,12,11,1, 11.8,1,1, 18.024, 10578.152, 272.462, 52667.946 21/06/10,01:24:31,13,11,1, 11.8,1,1, 18.024, 10578.180, 272.485, 52667.927 21/06/10,01:24:31,14,11,1, 11.8,1,1, 18.024, 10578.181, 272.454, 52667.919 21/06/10,01:24:31,15,11,1, 11.8,1,1, 18.024, 10578.173, 272.494, 52667.930 21/06/10,01:24:31,16,11,1, 11.8,1,1, 18.024, 10578.165, 272.460, 52667.954 21/06/10,01:24:31,17,11,1, 11.8,1,1, 18.024, 10578.197, 272.482, 52667.980 21/06/10,01:24:31,18,11,1, 11.8,1,1, 18.024, 10578.152, 272.470, 52667.918 21/06/10,01:24:31,19,11,1, 11.8,1,1, 18.024, 10578.181, 272.470, 52667.948 21/06/10,01:24:32,00,11,1, 11.8,1,1, 18.021, 10578.179, 272.470, 52667.948 21/06/10,01:24:32,01,11,1, 11.8,1,1, 18.021, 10578.156, 272.456, 52667.951 21/06/10,01:24:32,02,11,1, 11.8,1,1, 18.021, 10578.164, 272.499, 52667.930 21/06/10,01:24:32,03,11,1, 11.8,1,1, 18.021, 10578.166, 272.465, 52667.928 21/06/10,01:24:32,04,11,1, 11.8,1,1, 18.021, 10578.165, 272.510, 52667.975 21/06/10,01:24:32,05,11,1, 11.8,1,1, 18.021, 10578.182, 272.485, 52667.938 21/06/10,01:24:32,06,11,1, 11.8,1,1, 18.021, 10578.168, 272.492, 52667.951 21/06/10,01:24:32,07,11,1, 11.8,1,1, 18.021, 10578.174, 272.517, 52667.922 21/06/10,01:24:32,08,11,1, 11.8,1,1, 18.021, 10578.176, 272.491, 52667.939 21/06/10,01:24:32,09,11,1, 11.8,1,1, 18.021, 10578.173, 272.498, 52667.923 21/06/10,01:24:32,10,11,1, 11.8,1,1, 18.021, 10578.164, 272.521, 52667.909 21/06/10,01:24:32,11,11,1, 11.8,1,1, 18.021, 10578.179, 272.523, 52667.903 21/06/10,01:24:32,12,11,1, 11.8,1,1, 18.021, 10578.145, 272.503, 52667.964 21/06/10,01:24:32,13,11,1, 11.8,1,1, 18.021, 10578.169, 272.491, 52667.909 21/06/10,01:24:32,14,11,1, 11.8,1,1, 18.021, 10578.178, 272.530, 52667.950 21/06/10,01:24:32,15,11,1, 11.8,1,1, 18.021, 10578.183, 272.519, 52667.952 21/06/10,01:24:32,16,11,1, 11.8,1,1, 18.021, 10578.155, 272.531, 52667.968 21/06/10,01:24:32,17,11,1, 11.8,1,1, 18.021, 10578.194, 272.520, 52667.949 21/06/10,01:24:32,18,11,1, 11.8,1,1, 18.021, 10578.185, 272.503, 52667.941 21/06/10,01:24:32,19,11,1, 11.8,1,1, 18.021, 10578.179, 272.529, 52667.957 21/06/10,01:24:33,00,12,1, 11.8,1,1, 18.023, 10578.171, 272.529, 52667.957 21/06/10,01:24:33,01,12,1, 11.8,1,1, 18.023, 10578.193, 272.522, 52667.959 21/06/10,01:24:33,02,12,1, 11.8,1,1, 18.023, 10578.194, 272.522, 52667.966 21/06/10,01:24:33,03,12,1, 11.8,1,1, 18.023, 10578.170, 272.488, 52667.940 21/06/10,01:24:33,04,12,1, 11.8,1,1, 18.023, 10578.161, 272.508, 52667.955 21/06/10,01:24:33,05,12,1, 11.8,1,1, 18.023, 10578.178, 272.527, 52667.959 21/06/10,01:24:33,06,12,1, 11.8,1,1, 18.023, 10578.173, 272.509, 52667.942 21/06/10,01:24:33,07,12,1, 11.8,1,1, 18.023, 10578.167, 272.535, 52667.970 21/06/10,01:24:33,08,12,1, 11.8,1,1, 18.023, 10578.186, 272.542, 52667.934 21/06/10,01:24:33,09,12,1, 11.8,1,1, 18.023, 10578.172, 272.525, 52667.934 21/06/10,01:24:33,10,12,1, 11.8,1,1, 18.023, 10578.184, 272.541, 52667.958 21/06/10,01:24:33,11,12,1, 11.8,1,1, 18.023, 10578.181, 272.546, 52667.956 21/06/10,01:24:33,12,12,1, 11.8,1,1, 18.023, 10578.158, 272.541, 52667.929 21/06/10,01:24:33,13,12,1, 11.8,1,1, 18.023, 10578.180, 272.536, 52667.948 21/06/10,01:24:33,14,12,1, 11.8,1,1, 18.023, 10578.176, 272.538, 52667.954 21/06/10,01:24:33,15,12,1, 11.8,1,1, 18.023, 10578.168, 272.536, 52667.936 21/06/10,01:24:33,16,12,1, 11.8,1,1, 18.023, 10578.173, 272.541, 52667.929 21/06/10,01:24:33,17,12,1, 11.8,1,1, 18.023, 10578.200, 272.521, 52667.958 21/06/10,01:24:33,18,12,1, 11.8,1,1, 18.023, 10578.174, 272.554, 52667.958 21/06/10,01:24:33,19,12,1, 11.8,1,1, 18.023, 10578.163, 272.545, 52667.910 21/06/10,01:24:34,00,12,1, 11.9,1,1, 18.023, 10578.154, 272.545, 52667.910 21/06/10,01:24:34,01,12,1, 11.9,1,1, 18.023, 10578.175, 272.545, 52667.964 21/06/10,01:24:34,02,12,1, 11.9,1,1, 18.023, 10578.168, 272.547, 52667.941 21/06/10,01:24:34,03,12,1, 11.9,1,1, 18.023, 10578.176, 272.554, 52667.939 21/06/10,01:24:34,04,12,1, 11.9,1,1, 18.023, 10578.185, 272.543, 52667.962 21/06/10,01:24:34,05,12,1, 11.9,1,1, 18.023, 10578.166, 272.554, 52667.929 21/06/10,01:24:34,06,12,1, 11.9,1,1, 18.023, 10578.176, 272.550, 52667.977 21/06/10,01:24:34,07,12,1, 11.9,1,1, 18.023, 10578.194, 272.551, 52667.980 21/06/10,01:24:34,08,12,1, 11.9,1,1, 18.023, 10578.180, 272.566, 52668.007 21/06/10,01:24:34,09,12,1, 11.9,1,1, 18.023, 10578.155, 272.556, 52667.931 21/06/10,01:24:34,10,12,1, 11.9,1,1, 18.023, 10578.183, 272.584, 52667.931 21/06/10,01:24:34,11,12,1, 11.9,1,1, 18.023, 10578.170, 272.565, 52667.944 21/06/10,01:24:34,12,12,1, 11.9,1,1, 18.023, 10578.198, 272.572, 52667.947 21/06/10,01:24:34,13,12,1, 11.9,1,1, 18.023, 10578.181, 272.543, 52667.942 21/06/10,01:24:34,14,12,1, 11.9,1,1, 18.023, 10578.175, 272.584, 52667.974 21/06/10,01:24:34,15,12,1, 11.9,1,1, 18.023, 10578.161, 272.571, 52667.925 21/06/10,01:24:34,16,12,1, 11.9,1,1, 18.023, 10578.169, 272.557, 52667.926 21/06/10,01:24:34,17,12,1, 11.9,1,1, 18.023, 10578.171, 272.558, 52667.949 21/06/10,01:24:34,18,12,1, 11.9,1,1, 18.023, 10578.193, 272.589, 52667.947 21/06/10,01:24:34,19,12,1, 11.9,1,1, 18.023, 10578.166, 272.590, 52667.921 21/06/10,01:24:35,00,12,1, 11.8,1,1, 18.024, 10578.163, 272.590, 52667.921 21/06/10,01:24:35,01,12,1, 11.8,1,1, 18.024, 10578.156, 272.579, 52667.902 21/06/10,01:24:35,02,12,1, 11.8,1,1, 18.024, 10578.163, 272.576, 52667.942 21/06/10,01:24:35,03,12,1, 11.8,1,1, 18.024, 10578.184, 272.587, 52667.962 21/06/10,01:24:35,04,12,1, 11.8,1,1, 18.024, 10578.176, 272.554, 52667.912 21/06/10,01:24:35,05,12,1, 11.8,1,1, 18.024, 10578.179, 272.579, 52667.963 21/06/10,01:24:35,06,12,1, 11.8,1,1, 18.024, 10578.168, 272.560, 52667.964 21/06/10,01:24:35,07,12,1, 11.8,1,1, 18.024, 10578.167, 272.572, 52667.938 21/06/10,01:24:35,08,12,1, 11.8,1,1, 18.024, 10578.152, 272.612, 52667.944 21/06/10,01:24:35,09,12,1, 11.8,1,1, 18.024, 10578.158, 272.539, 52667.956 21/06/10,01:24:35,10,12,1, 11.8,1,1, 18.024, 10578.188, 272.569, 52667.969 21/06/10,01:24:35,11,12,1, 11.8,1,1, 18.024, 10578.195, 272.511, 52667.885 21/06/10,01:24:35,12,12,1, 11.8,1,1, 18.024, 10578.174, 272.564, 52667.855 21/06/10,01:24:35,13,12,1, 11.8,1,1, 18.024, 10578.155, 272.545, 52667.958 21/06/10,01:24:35,14,12,1, 11.8,1,1, 18.024, 10578.182, 272.570, 52667.935 21/06/10,01:24:35,15,12,1, 11.8,1,1, 18.024, 10578.163, 272.567, 52667.941 21/06/10,01:24:35,16,12,1, 11.8,1,1, 18.024, 10578.149, 272.581, 52667.926 21/06/10,01:24:35,17,12,1, 11.8,1,1, 18.024, 10578.173, 272.591, 52667.950 21/06/10,01:24:35,18,12,1, 11.8,1,1, 18.024, 10578.176, 272.575, 52667.894 21/06/10,01:24:35,19,12,1, 11.8,1,1, 18.024, 10578.172, 272.573, 52667.954 21/06/10,01:24:36,00,11,1, 11.8,1,1, 18.022, 10578.171, 272.573, 52667.954 21/06/10,01:24:36,01,11,1, 11.8,1,1, 18.022, 10578.189, 272.607, 52667.954 21/06/10,01:24:36,02,11,1, 11.8,1,1, 18.022, 10578.181, 272.604, 52667.936 21/06/10,01:24:36,03,11,1, 11.8,1,1, 18.022, 10578.198, 272.619, 52667.914 21/06/10,01:24:36,04,11,1, 11.8,1,1, 18.022, 10578.177, 272.624, 52667.920 21/06/10,01:24:36,05,11,1, 11.8,1,1, 18.022, 10578.198, 272.584, 52667.929 21/06/10,01:24:36,06,11,1, 11.8,1,1, 18.022, 10578.197, 272.608, 52667.970 21/06/10,01:24:36,07,11,1, 11.8,1,1, 18.022, 10578.182, 272.594, 52667.914 21/06/10,01:24:36,08,11,1, 11.8,1,1, 18.022, 10578.171, 272.581, 52667.894 21/06/10,01:24:36,09,11,1, 11.8,1,1, 18.022, 10578.195, 272.571, 52667.931 21/06/10,01:24:36,10,11,1, 11.8,1,1, 18.022, 10578.200, 272.608, 52667.959 21/06/10,01:24:36,11,11,1, 11.8,1,1, 18.022, 10578.191, 272.598, 52667.938 21/06/10,01:24:36,12,11,1, 11.8,1,1, 18.022, 10578.177, 272.596, 52667.979 21/06/10,01:24:36,13,11,1, 11.8,1,1, 18.022, 10578.173, 272.584, 52667.936 21/06/10,01:24:36,14,11,1, 11.8,1,1, 18.022, 10578.183, 272.585, 52667.979 21/06/10,01:24:36,15,11,1, 11.8,1,1, 18.022, 10578.169, 272.622, 52667.945 21/06/10,01:24:36,16,11,1, 11.8,1,1, 18.022, 10578.210, 272.636, 52668.009 21/06/10,01:24:36,17,11,1, 11.8,1,1, 18.022, 10578.189, 272.640, 52667.990 21/06/10,01:24:36,18,11,1, 11.8,1,1, 18.022, 10578.169, 272.597, 52667.961 21/06/10,01:24:36,19,11,1, 11.8,1,1, 18.022, 10578.191, 272.612, 52667.981 21/06/10,01:24:37,00,11,1, 11.8,1,1, 18.023, 10578.188, 272.612, 52667.981 21/06/10,01:24:37,01,11,1, 11.8,1,1, 18.023, 10578.210, 272.632, 52667.979 21/06/10,01:24:37,02,11,1, 11.8,1,1, 18.023, 10578.192, 272.586, 52667.970 21/06/10,01:24:37,03,11,1, 11.8,1,1, 18.023, 10578.173, 272.600, 52667.944 21/06/10,01:24:37,04,11,1, 11.8,1,1, 18.023, 10578.182, 272.628, 52667.958 21/06/10,01:24:37,05,11,1, 11.8,1,1, 18.023, 10578.183, 272.624, 52667.964 21/06/10,01:24:37,06,11,1, 11.8,1,1, 18.023, 10578.178, 272.596, 52667.994 21/06/10,01:24:37,07,11,1, 11.8,1,1, 18.023, 10578.150, 272.591, 52667.967 21/06/10,01:24:37,08,11,1, 11.8,1,1, 18.023, 10578.187, 272.614, 52667.949 21/06/10,01:24:37,09,11,1, 11.8,1,1, 18.023, 10578.191, 272.601, 52667.961 21/06/10,01:24:37,10,11,1, 11.8,1,1, 18.023, 10578.210, 272.620, 52667.961 21/06/10,01:24:37,11,11,1, 11.8,1,1, 18.023, 10578.198, 272.629, 52667.956 21/06/10,01:24:37,12,11,1, 11.8,1,1, 18.023, 10578.181, 272.591, 52667.955 21/06/10,01:24:37,13,11,1, 11.8,1,1, 18.023, 10578.180, 272.625, 52667.984 21/06/10,01:24:37,14,11,1, 11.8,1,1, 18.023, 10578.174, 272.611, 52667.940 21/06/10,01:24:37,15,11,1, 11.8,1,1, 18.023, 10578.175, 272.620, 52667.939 21/06/10,01:24:37,16,11,1, 11.8,1,1, 18.023, 10578.193, 272.643, 52667.974 21/06/10,01:24:37,17,11,1, 11.8,1,1, 18.023, 10578.175, 272.618, 52667.960 21/06/10,01:24:37,18,11,1, 11.8,1,1, 18.023, 10578.182, 272.635, 52667.973 21/06/10,01:24:37,19,11,1, 11.8,1,1, 18.023, 10578.178, 272.620, 52667.989 21/06/10,01:24:38,00,11,1, 11.8,1,1, 18.023, 10578.171, 272.620, 52667.989 21/06/10,01:24:38,01,11,1, 11.8,1,1, 18.023, 10578.203, 272.649, 52668.001 21/06/10,01:24:38,02,11,1, 11.8,1,1, 18.023, 10578.188, 272.631, 52667.967 21/06/10,01:24:38,03,11,1, 11.8,1,1, 18.023, 10578.184, 272.633, 52667.946 21/06/10,01:24:38,04,11,1, 11.8,1,1, 18.023, 10578.198, 272.642, 52667.960 21/06/10,01:24:38,05,11,1, 11.8,1,1, 18.023, 10578.176, 272.634, 52668.007 21/06/10,01:24:38,06,11,1, 11.8,1,1, 18.023, 10578.201, 272.616, 52667.948 21/06/10,01:24:38,07,11,1, 11.8,1,1, 18.023, 10578.182, 272.614, 52667.986 21/06/10,01:24:38,08,11,1, 11.8,1,1, 18.023, 10578.171, 272.628, 52667.946 21/06/10,01:24:38,09,11,1, 11.8,1,1, 18.023, 10578.166, 272.622, 52667.964 21/06/10,01:24:38,10,11,1, 11.8,1,1, 18.023, 10578.182, 272.636, 52668.002 21/06/10,01:24:38,11,11,1, 11.8,1,1, 18.023, 10578.186, 272.629, 52667.994 21/06/10,01:24:38,12,11,1, 11.8,1,1, 18.023, 10578.211, 272.651, 52668.004 21/06/10,01:24:38,13,11,1, 11.8,1,1, 18.023, 10578.154, 272.661, 52668.089 21/06/10,01:24:38,14,11,1, 11.8,1,1, 18.023, 10578.188, 272.647, 52667.916 21/06/10,01:24:38,15,11,1, 11.8,1,1, 18.023, 10578.183, 272.626, 52667.897 21/06/10,01:24:38,16,11,1, 11.8,1,1, 18.023, 10578.195, 272.659, 52667.957 21/06/10,01:24:38,17,11,1, 11.8,1,1, 18.023, 10578.211, 272.653, 52667.966 21/06/10,01:24:38,18,11,1, 11.8,1,1, 18.023, 10578.208, 272.658, 52667.989 21/06/10,01:24:38,19,11,1, 11.8,1,1, 18.023, 10578.192, 272.660, 52667.955 21/06/10,01:24:39,00,10,1, 11.8,1,1, 18.021, 10578.188, 272.660, 52667.955 21/06/10,01:24:39,01,10,1, 11.8,1,1, 18.021, 10578.219, 272.694, 52668.021 21/06/10,01:24:39,02,10,1, 11.8,1,1, 18.021, 10578.187, 272.671, 52668.035 21/06/10,01:24:39,03,10,1, 11.8,1,1, 18.021, 10578.231, 272.666, 52667.974 21/06/10,01:24:39,04,10,1, 11.8,1,1, 18.021, 10578.217, 272.673, 52667.984 21/06/10,01:24:39,05,10,1, 11.8,1,1, 18.021, 10578.212, 272.664, 52667.973 21/06/10,01:24:39,06,10,1, 11.8,1,1, 18.021, 10578.185, 272.668, 52667.983 21/06/10,01:24:39,07,10,1, 11.8,1,1, 18.021, 10578.200, 272.663, 52667.967 21/06/10,01:24:39,08,10,1, 11.8,1,1, 18.021, 10578.216, 272.658, 52667.964 21/06/10,01:24:39,09,10,1, 11.8,1,1, 18.021, 10578.206, 272.694, 52667.948 21/06/10,01:24:39,10,10,1, 11.8,1,1, 18.021, 10578.210, 272.677, 52667.971 21/06/10,01:24:39,11,10,1, 11.8,1,1, 18.021, 10578.216, 272.690, 52667.993 21/06/10,01:24:39,12,10,1, 11.8,1,1, 18.021, 10578.194, 272.675, 52668.003 21/06/10,01:24:39,13,10,1, 11.8,1,1, 18.021, 10578.216, 272.662, 52667.960 21/06/10,01:24:39,14,10,1, 11.8,1,1, 18.021, 10578.177, 272.640, 52667.949 21/06/10,01:24:39,15,10,1, 11.8,1,1, 18.021, 10578.194, 272.689, 52668.010 21/06/10,01:24:39,16,10,1, 11.8,1,1, 18.021, 10578.190, 272.679, 52667.991 21/06/10,01:24:39,17,10,1, 11.8,1,1, 18.021, 10578.202, 272.686, 52667.988 21/06/10,01:24:39,18,10,1, 11.8,1,1, 18.021, 10578.189, 272.709, 52667.929 21/06/10,01:24:39,19,10,1, 11.8,1,1, 18.021, 10578.199, 272.692, 52667.994 21/06/10,01:24:40,00,11,1, 11.9,1,1, 18.023, 10578.196, 272.692, 52667.994 21/06/10,01:24:40,01,11,1, 11.9,1,1, 18.023, 10578.186, 272.695, 52668.009 21/06/10,01:24:40,02,11,1, 11.9,1,1, 18.023, 10578.212, 272.701, 52667.980 21/06/10,01:24:40,03,11,1, 11.9,1,1, 18.023, 10578.199, 272.681, 52668.002 21/06/10,01:24:40,04,11,1, 11.9,1,1, 18.023, 10578.199, 272.685, 52667.951 21/06/10,01:24:40,05,11,1, 11.9,1,1, 18.023, 10578.200, 272.707, 52667.974 21/06/10,01:24:40,06,11,1, 11.9,1,1, 18.023, 10578.213, 272.695, 52667.994 21/06/10,01:24:40,07,11,1, 11.9,1,1, 18.023, 10578.203, 272.716, 52667.997 21/06/10,01:24:40,08,11,1, 11.9,1,1, 18.023, 10578.246, 272.729, 52667.967 21/06/10,01:24:40,09,11,1, 11.9,1,1, 18.023, 10578.199, 272.734, 52668.012 21/06/10,01:24:40,10,11,1, 11.9,1,1, 18.023, 10578.237, 272.737, 52667.982 21/06/10,01:24:40,11,11,1, 11.9,1,1, 18.023, 10578.220, 272.719, 52667.932 21/06/10,01:24:40,12,11,1, 11.9,1,1, 18.023, 10578.207, 272.711, 52667.995 21/06/10,01:24:40,13,11,1, 11.9,1,1, 18.023, 10578.208, 272.713, 52667.993 21/06/10,01:24:40,14,11,1, 11.9,1,1, 18.023, 10578.216, 272.744, 52668.010 21/06/10,01:24:40,15,11,1, 11.9,1,1, 18.023, 10578.218, 272.731, 52668.013 21/06/10,01:24:40,16,11,1, 11.9,1,1, 18.023, 10578.190, 272.732, 52668.025 21/06/10,01:24:40,17,11,1, 11.9,1,1, 18.023, 10578.221, 272.718, 52667.999 21/06/10,01:24:40,18,11,1, 11.9,1,1, 18.023, 10578.222, 272.734, 52667.970 21/06/10,01:24:40,19,11,1, 11.9,1,1, 18.023, 10578.206, 272.734, 52667.999 21/06/10,01:24:41,00,11,1, 11.8,1,1, 18.019, 10578.204, 272.734, 52667.999 21/06/10,01:24:41,01,11,1, 11.8,1,1, 18.019, 10578.222, 272.772, 52667.978 21/06/10,01:24:41,02,11,1, 11.8,1,1, 18.019, 10578.194, 272.753, 52667.947 21/06/10,01:24:41,03,11,1, 11.8,1,1, 18.019, 10578.198, 272.751, 52668.001 21/06/10,01:24:41,04,11,1, 11.8,1,1, 18.019, 10578.214, 272.731, 52667.968 21/06/10,01:24:41,05,11,1, 11.8,1,1, 18.019, 10578.212, 272.749, 52668.012 21/06/10,01:24:41,06,11,1, 11.8,1,1, 18.019, 10578.215, 272.740, 52668.014 21/06/10,01:24:41,07,11,1, 11.8,1,1, 18.019, 10578.195, 272.733, 52667.976 21/06/10,01:24:41,08,11,1, 11.8,1,1, 18.019, 10578.210, 272.756, 52667.967 21/06/10,01:24:41,09,11,1, 11.8,1,1, 18.019, 10578.191, 272.779, 52668.024 21/06/10,01:24:41,10,11,1, 11.8,1,1, 18.019, 10578.185, 272.748, 52668.003 21/06/10,01:24:41,11,11,1, 11.8,1,1, 18.019, 10578.212, 272.748, 52667.987 21/06/10,01:24:41,12,11,1, 11.8,1,1, 18.019, 10578.214, 272.742, 52667.991 21/06/10,01:24:41,13,11,1, 11.8,1,1, 18.019, 10578.210, 272.732, 52668.026 21/06/10,01:24:41,14,11,1, 11.8,1,1, 18.019, 10578.181, 272.710, 52667.993 21/06/10,01:24:41,15,11,1, 11.8,1,1, 18.019, 10578.216, 272.757, 52668.011 21/06/10,01:24:41,16,11,1, 11.8,1,1, 18.019, 10578.189, 272.765, 52667.994 21/06/10,01:24:41,17,11,1, 11.8,1,1, 18.019, 10578.213, 272.777, 52667.993 21/06/10,01:24:41,18,11,1, 11.8,1,1, 18.019, 10578.196, 272.749, 52667.982 21/06/10,01:24:41,19,11,1, 11.8,1,1, 18.019, 10578.214, 272.761, 52667.979 21/06/10,01:24:42,00,12,1, 11.9,1,1, 18.021, 10578.213, 272.761, 52667.979 21/06/10,01:24:42,01,12,1, 11.9,1,1, 18.021, 10578.199, 272.738, 52667.973 21/06/10,01:24:42,02,12,1, 11.9,1,1, 18.021, 10578.175, 272.746, 52667.989 21/06/10,01:24:42,03,12,1, 11.9,1,1, 18.021, 10578.204, 272.750, 52667.989 21/06/10,01:24:42,04,12,1, 11.9,1,1, 18.021, 10578.195, 272.751, 52667.994 21/06/10,01:24:42,05,12,1, 11.9,1,1, 18.021, 10578.182, 272.763, 52667.959 21/06/10,01:24:42,06,12,1, 11.9,1,1, 18.021, 10578.207, 272.754, 52667.966 21/06/10,01:24:42,07,12,1, 11.9,1,1, 18.021, 10578.215, 272.762, 52667.969 21/06/10,01:24:42,08,12,1, 11.9,1,1, 18.021, 10578.203, 272.753, 52667.984 21/06/10,01:24:42,09,12,1, 11.9,1,1, 18.021, 10578.204, 272.763, 52668.023 21/06/10,01:24:42,10,12,1, 11.9,1,1, 18.021, 10578.209, 272.770, 52667.983 21/06/10,01:24:42,11,12,1, 11.9,1,1, 18.021, 10578.198, 272.761, 52667.988 21/06/10,01:24:42,12,12,1, 11.9,1,1, 18.021, 10578.190, 272.764, 52667.994 21/06/10,01:24:42,13,12,1, 11.9,1,1, 18.021, 10578.211, 272.797, 52667.990 21/06/10,01:24:42,14,12,1, 11.9,1,1, 18.021, 10578.220, 272.770, 52667.943 21/06/10,01:24:42,15,12,1, 11.9,1,1, 18.021, 10578.209, 272.770, 52668.005 21/06/10,01:24:42,16,12,1, 11.9,1,1, 18.021, 10578.199, 272.773, 52667.978 21/06/10,01:24:42,17,12,1, 11.9,1,1, 18.021, 10578.196, 272.777, 52668.002 21/06/10,01:24:42,18,12,1, 11.9,1,1, 18.021, 10578.209, 272.779, 52667.982 21/06/10,01:24:42,19,12,1, 11.9,1,1, 18.021, 10578.201, 272.750, 52667.972 21/06/10,01:24:43,00,12,1, 11.8,1,1, 18.022, 10578.196, 272.750, 52667.972 21/06/10,01:24:43,01,12,1, 11.8,1,1, 18.022, 10578.210, 272.770, 52667.998 21/06/10,01:24:43,02,12,1, 11.8,1,1, 18.022, 10578.218, 272.773, 52667.975 21/06/10,01:24:43,03,12,1, 11.8,1,1, 18.022, 10578.199, 272.759, 52667.971 21/06/10,01:24:43,04,12,1, 11.8,1,1, 18.022, 10578.215, 272.776, 52667.969 21/06/10,01:24:43,05,12,1, 11.8,1,1, 18.022, 10578.183, 272.772, 52668.003 21/06/10,01:24:43,06,12,1, 11.8,1,1, 18.022, 10578.206, 272.792, 52667.978 21/06/10,01:24:43,07,12,1, 11.8,1,1, 18.022, 10578.213, 272.755, 52667.981 21/06/10,01:24:43,08,12,1, 11.8,1,1, 18.022, 10578.210, 272.798, 52667.987 21/06/10,01:24:43,09,12,1, 11.8,1,1, 18.022, 10578.200, 272.778, 52668.020 21/06/10,01:24:43,10,12,1, 11.8,1,1, 18.022, 10578.179, 272.783, 52667.960 21/06/10,01:24:43,11,12,1, 11.8,1,1, 18.022, 10578.211, 272.813, 52668.023 21/06/10,01:24:43,12,12,1, 11.8,1,1, 18.022, 10578.207, 272.778, 52667.993 21/06/10,01:24:43,13,12,1, 11.8,1,1, 18.022, 10578.211, 272.798, 52668.012 21/06/10,01:24:43,14,12,1, 11.8,1,1, 18.022, 10578.200, 272.787, 52668.001 21/06/10,01:24:43,15,12,1, 11.8,1,1, 18.022, 10578.196, 272.801, 52667.979 21/06/10,01:24:43,16,12,1, 11.8,1,1, 18.022, 10578.207, 272.812, 52668.007 21/06/10,01:24:43,17,12,1, 11.8,1,1, 18.022, 10578.212, 272.792, 52668.002 21/06/10,01:24:43,18,12,1, 11.8,1,1, 18.022, 10578.204, 272.797, 52667.992 21/06/10,01:24:43,19,12,1, 11.8,1,1, 18.022, 10578.206, 272.812, 52667.980 21/06/10,01:24:44,00,12,1, 11.7,1,1, 18.024, 10578.204, 272.812, 52667.980 21/06/10,01:24:44,01,12,1, 11.7,1,1, 18.024, 10578.202, 272.825, 52667.955 21/06/10,01:24:44,02,12,1, 11.7,1,1, 18.024, 10578.196, 272.808, 52667.958 21/06/10,01:24:44,03,12,1, 11.7,1,1, 18.024, 10578.182, 272.839, 52668.119 21/06/10,01:24:44,04,12,1, 11.7,1,1, 18.024, 10578.233, 272.812, 52668.047 21/06/10,01:24:44,05,12,1, 11.7,1,1, 18.024, 10578.230, 272.825, 52668.021 21/06/10,01:24:44,06,12,1, 11.7,1,1, 18.024, 10578.212, 272.832, 52668.031 21/06/10,01:24:44,07,12,1, 11.7,1,1, 18.024, 10578.228, 272.820, 52667.996 21/06/10,01:24:44,08,12,1, 11.7,1,1, 18.024, 10578.208, 272.770, 52667.987 21/06/10,01:24:44,09,12,1, 11.7,1,1, 18.024, 10578.213, 272.780, 52667.989 21/06/10,01:24:44,10,12,1, 11.7,1,1, 18.024, 10578.199, 272.811, 52668.021 21/06/10,01:24:44,11,12,1, 11.7,1,1, 18.024, 10578.208, 272.834, 52668.028 21/06/10,01:24:44,12,12,1, 11.7,1,1, 18.024, 10578.186, 272.804, 52667.991 21/06/10,01:24:44,13,12,1, 11.7,1,1, 18.024, 10578.224, 272.814, 52667.967 21/06/10,01:24:44,14,12,1, 11.7,1,1, 18.024, 10578.214, 272.838, 52668.043 21/06/10,01:24:44,15,12,1, 11.7,1,1, 18.024, 10578.205, 272.830, 52668.033 21/06/10,01:24:44,16,12,1, 11.7,1,1, 18.024, 10578.213, 272.824, 52668.029 21/06/10,01:24:44,17,12,1, 11.7,1,1, 18.024, 10578.215, 272.789, 52667.887 21/06/10,01:24:44,18,12,1, 11.7,1,1, 18.024, 10578.183, 272.840, 52668.070 21/06/10,01:24:44,19,12,1, 11.7,1,1, 18.024, 10578.201, 272.830, 52668.025 21/06/10,01:24:45,00,12,1, 11.8,1,1, 18.026, 10578.196, 272.830, 52668.025 21/06/10,01:24:45,01,12,1, 11.8,1,1, 18.026, 10578.217, 272.863, 52668.004 21/06/10,01:24:45,02,12,1, 11.8,1,1, 18.026, 10578.193, 272.860, 52668.008 21/06/10,01:24:45,03,12,1, 11.8,1,1, 18.026, 10578.225, 272.857, 52667.992 21/06/10,01:24:45,04,12,1, 11.8,1,1, 18.026, 10578.200, 272.823, 52668.015 21/06/10,01:24:45,05,12,1, 11.8,1,1, 18.026, 10578.221, 272.828, 52668.011 21/06/10,01:24:45,06,12,1, 11.8,1,1, 18.026, 10578.183, 272.834, 52667.996 21/06/10,01:24:45,07,12,1, 11.8,1,1, 18.026, 10578.196, 272.838, 52668.002 21/06/10,01:24:45,08,12,1, 11.8,1,1, 18.026, 10578.211, 272.837, 52668.008 21/06/10,01:24:45,09,12,1, 11.8,1,1, 18.026, 10578.220, 272.862, 52668.029 21/06/10,01:24:45,10,12,1, 11.8,1,1, 18.026, 10578.221, 272.837, 52668.033 21/06/10,01:24:45,11,12,1, 11.8,1,1, 18.026, 10578.208, 272.823, 52667.961 21/06/10,01:24:45,12,12,1, 11.8,1,1, 18.026, 10578.228, 272.855, 52667.985 21/06/10,01:24:45,13,12,1, 11.8,1,1, 18.026, 10578.213, 272.881, 52667.986 21/06/10,01:24:45,14,12,1, 11.8,1,1, 18.026, 10578.198, 272.862, 52667.991 21/06/10,01:24:45,15,12,1, 11.8,1,1, 18.026, 10578.202, 272.831, 52668.024 21/06/10,01:24:45,16,12,1, 11.8,1,1, 18.026, 10578.179, 272.859, 52667.994 21/06/10,01:24:45,17,12,1, 11.8,1,1, 18.026, 10578.221, 272.873, 52667.983 21/06/10,01:24:45,18,12,1, 11.8,1,1, 18.026, 10578.174, 272.802, 52667.967 21/06/10,01:24:45,19,12,1, 11.8,1,1, 18.026, 10578.213, 272.863, 52668.046 21/06/10,01:24:46,00,12,1, 11.9,1,1, 18.020, 10578.213, 272.863, 52668.046 21/06/10,01:24:46,01,12,1, 11.9,1,1, 18.020, 10578.212, 272.849, 52668.006 21/06/10,01:24:46,02,12,1, 11.9,1,1, 18.020, 10578.204, 272.839, 52667.995 21/06/10,01:24:46,03,12,1, 11.9,1,1, 18.020, 10578.220, 272.849, 52668.035 21/06/10,01:24:46,04,12,1, 11.9,1,1, 18.020, 10578.227, 272.861, 52668.001 21/06/10,01:24:46,05,12,1, 11.9,1,1, 18.020, 10578.210, 272.850, 52667.978 21/06/10,01:24:46,06,12,1, 11.9,1,1, 18.020, 10578.225, 272.877, 52668.002 21/06/10,01:24:46,07,12,1, 11.9,1,1, 18.020, 10578.216, 272.872, 52668.027 21/06/10,01:24:46,08,12,1, 11.9,1,1, 18.020, 10578.221, 272.870, 52667.960 21/06/10,01:24:46,09,12,1, 11.9,1,1, 18.020, 10578.190, 272.864, 52668.024 21/06/10,01:24:46,10,12,1, 11.9,1,1, 18.020, 10578.180, 272.840, 52667.977 21/06/10,01:24:46,11,12,1, 11.9,1,1, 18.020, 10578.201, 272.864, 52667.990 21/06/10,01:24:46,12,12,1, 11.9,1,1, 18.020, 10578.214, 272.867, 52668.035 21/06/10,01:24:46,13,12,1, 11.9,1,1, 18.020, 10578.229, 272.872, 52668.027 21/06/10,01:24:46,14,12,1, 11.9,1,1, 18.020, 10578.201, 272.847, 52667.966 21/06/10,01:24:46,15,12,1, 11.9,1,1, 18.020, 10578.202, 272.825, 52667.956 21/06/10,01:24:46,16,12,1, 11.9,1,1, 18.020, 10578.200, 272.869, 52668.039 21/06/10,01:24:46,17,12,1, 11.9,1,1, 18.020, 10578.211, 272.875, 52667.980 21/06/10,01:24:46,18,12,1, 11.9,1,1, 18.020, 10578.207, 272.872, 52668.018 21/06/10,01:24:46,19,12,1, 11.9,1,1, 18.020, 10578.188, 272.858, 52668.020 21/06/10,01:24:47,00,12,1, 11.9,1,1, 18.024, 10578.179, 272.858, 52668.020 21/06/10,01:24:47,01,12,1, 11.9,1,1, 18.024, 10578.211, 272.870, 52667.990 21/06/10,01:24:47,02,12,1, 11.9,1,1, 18.024, 10578.212, 272.875, 52668.007 21/06/10,01:24:47,03,12,1, 11.9,1,1, 18.024, 10578.197, 272.888, 52668.029 21/06/10,01:24:47,04,12,1, 11.9,1,1, 18.024, 10578.195, 272.876, 52668.006 21/06/10,01:24:47,05,12,1, 11.9,1,1, 18.024, 10578.207, 272.863, 52667.982 21/06/10,01:24:47,06,12,1, 11.9,1,1, 18.024, 10578.230, 272.891, 52668.015 21/06/10,01:24:47,07,12,1, 11.9,1,1, 18.024, 10578.214, 272.898, 52668.019 21/06/10,01:24:47,08,12,1, 11.9,1,1, 18.024, 10578.217, 272.889, 52667.984 21/06/10,01:24:47,09,12,1, 11.9,1,1, 18.024, 10578.199, 272.884, 52668.007 21/06/10,01:24:47,10,12,1, 11.9,1,1, 18.024, 10578.221, 272.893, 52667.986 21/06/10,01:24:47,11,12,1, 11.9,1,1, 18.024, 10578.213, 272.885, 52668.000 21/06/10,01:24:47,12,12,1, 11.9,1,1, 18.024, 10578.229, 272.896, 52668.011 21/06/10,01:24:47,13,12,1, 11.9,1,1, 18.024, 10578.220, 272.903, 52668.011 21/06/10,01:24:47,14,12,1, 11.9,1,1, 18.024, 10578.217, 272.898, 52668.036 21/06/10,01:24:47,15,12,1, 11.9,1,1, 18.024, 10578.195, 272.883, 52668.007 21/06/10,01:24:47,16,12,1, 11.9,1,1, 18.024, 10578.203, 272.902, 52668.058 21/06/10,01:24:47,17,12,1, 11.9,1,1, 18.024, 10578.214, 272.883, 52668.029 21/06/10,01:24:47,18,12,1, 11.9,1,1, 18.024, 10578.218, 272.890, 52668.021 21/06/10,01:24:47,19,12,1, 11.9,1,1, 18.024, 10578.236, 272.896, 52668.004 21/06/10,01:24:48,00,12,1, 11.9,1,1, 18.018, 10578.229, 272.896, 52668.004 21/06/10,01:24:48,01,12,1, 11.9,1,1, 18.018, 10578.221, 272.906, 52668.053 21/06/10,01:24:48,02,12,1, 11.9,1,1, 18.018, 10578.230, 272.891, 52668.044 21/06/10,01:24:48,03,12,1, 11.9,1,1, 18.018, 10578.221, 272.892, 52667.997 21/06/10,01:24:48,04,12,1, 11.9,1,1, 18.018, 10578.214, 272.885, 52668.016 21/06/10,01:24:48,05,12,1, 11.9,1,1, 18.018, 10578.217, 272.932, 52668.027 21/06/10,01:24:48,06,12,1, 11.9,1,1, 18.018, 10578.217, 272.899, 52668.041 21/06/10,01:24:48,07,12,1, 11.9,1,1, 18.018, 10578.196, 272.904, 52668.043 21/06/10,01:24:48,08,12,1, 11.9,1,1, 18.018, 10578.208, 272.902, 52668.005 21/06/10,01:24:48,09,12,1, 11.9,1,1, 18.018, 10578.201, 272.908, 52667.998 21/06/10,01:24:48,10,12,1, 11.9,1,1, 18.018, 10578.240, 272.892, 52668.005 21/06/10,01:24:48,11,12,1, 11.9,1,1, 18.018, 10578.237, 272.914, 52668.039 21/06/10,01:24:48,12,12,1, 11.9,1,1, 18.018, 10578.234, 272.932, 52668.014 21/06/10,01:24:48,13,12,1, 11.9,1,1, 18.018, 10578.208, 272.932, 52668.010 21/06/10,01:24:48,14,12,1, 11.9,1,1, 18.018, 10578.220, 272.928, 52668.033 21/06/10,01:24:48,15,12,1, 11.9,1,1, 18.018, 10578.208, 272.938, 52668.038 21/06/10,01:24:48,16,12,1, 11.9,1,1, 18.018, 10578.208, 272.900, 52668.057 21/06/10,01:24:48,17,12,1, 11.9,1,1, 18.018, 10578.242, 272.926, 52668.015 21/06/10,01:24:48,18,12,1, 11.9,1,1, 18.018, 10578.217, 272.932, 52668.005 21/06/10,01:24:48,19,12,1, 11.9,1,1, 18.018, 10578.202, 272.935, 52668.023 21/06/10,01:24:49,00,12,1, 12.0,1,1, 18.019, 10578.196, 272.935, 52668.023 21/06/10,01:24:49,01,12,1, 12.0,1,1, 18.019, 10578.216, 272.919, 52668.051 21/06/10,01:24:49,02,12,1, 12.0,1,1, 18.019, 10578.223, 272.906, 52668.006 21/06/10,01:24:49,03,12,1, 12.0,1,1, 18.019, 10578.233, 272.926, 52668.034 21/06/10,01:24:49,04,12,1, 12.0,1,1, 18.019, 10578.245, 272.923, 52667.999 21/06/10,01:24:49,05,12,1, 12.0,1,1, 18.019, 10578.217, 272.961, 52668.003 21/06/10,01:24:49,06,12,1, 12.0,1,1, 18.019, 10578.230, 272.931, 52667.998 21/06/10,01:24:49,07,12,1, 12.0,1,1, 18.019, 10578.223, 272.925, 52668.055 21/06/10,01:24:49,08,12,1, 12.0,1,1, 18.019, 10578.216, 272.920, 52667.999 21/06/10,01:24:49,09,12,1, 12.0,1,1, 18.019, 10578.197, 272.909, 52668.018 21/06/10,01:24:49,10,12,1, 12.0,1,1, 18.019, 10578.206, 272.953, 52668.022 21/06/10,01:24:49,11,12,1, 12.0,1,1, 18.019, 10578.198, 272.925, 52668.018 21/06/10,01:24:49,12,12,1, 12.0,1,1, 18.019, 10578.211, 272.931, 52668.029 21/06/10,01:24:49,13,12,1, 12.0,1,1, 18.019, 10578.211, 272.948, 52668.059 21/06/10,01:24:49,14,12,1, 12.0,1,1, 18.019, 10578.227, 272.928, 52668.021 21/06/10,01:24:49,15,12,1, 12.0,1,1, 18.019, 10578.214, 272.943, 52668.089 21/06/10,01:24:49,16,12,1, 12.0,1,1, 18.019, 10578.210, 272.911, 52668.029 21/06/10,01:24:49,17,12,1, 12.0,1,1, 18.019, 10578.201, 272.918, 52668.004 21/06/10,01:24:49,18,12,1, 12.0,1,1, 18.019, 10578.208, 272.931, 52668.028 21/06/10,01:24:49,19,12,1, 12.0,1,1, 18.019, 10578.215, 272.959, 52668.080 21/06/10,01:24:50,00,12,1, 11.9,1,1, 18.023, 10578.213, 272.959, 52668.080 21/06/10,01:24:50,01,12,1, 11.9,1,1, 18.023, 10578.219, 272.937, 52668.012 21/06/10,01:24:50,02,12,1, 11.9,1,1, 18.023, 10578.232, 272.963, 52668.060 21/06/10,01:24:50,03,12,1, 11.9,1,1, 18.023, 10578.218, 272.958, 52668.006 21/06/10,01:24:50,04,12,1, 11.9,1,1, 18.023, 10578.218, 272.957, 52667.996 21/06/10,01:24:50,05,12,1, 11.9,1,1, 18.023, 10578.206, 272.940, 52668.041 21/06/10,01:24:50,06,12,1, 11.9,1,1, 18.023, 10578.211, 272.944, 52668.044 21/06/10,01:24:50,07,12,1, 11.9,1,1, 18.023, 10578.206, 272.931, 52668.046 21/06/10,01:24:50,08,12,1, 11.9,1,1, 18.023, 10578.194, 272.912, 52667.988 21/06/10,01:24:50,09,12,1, 11.9,1,1, 18.023, 10578.193, 272.925, 52667.998 21/06/10,01:24:50,10,12,1, 11.9,1,1, 18.023, 10578.196, 272.928, 52668.040 21/06/10,01:24:50,11,12,1, 11.9,1,1, 18.023, 10578.235, 272.931, 52668.039 21/06/10,01:24:50,12,12,1, 11.9,1,1, 18.023, 10578.213, 272.930, 52668.026 21/06/10,01:24:50,13,12,1, 11.9,1,1, 18.023, 10578.203, 272.929, 52668.022 21/06/10,01:24:50,14,12,1, 11.9,1,1, 18.023, 10578.218, 272.971, 52668.045 21/06/10,01:24:50,15,12,1, 11.9,1,1, 18.023, 10578.251, 272.971, 52668.002 21/06/10,01:24:50,16,12,1, 11.9,1,1, 18.023, 10578.219, 272.972, 52668.029 21/06/10,01:24:50,17,12,1, 11.9,1,1, 18.023, 10578.238, 272.972, 52668.005 21/06/10,01:24:50,18,12,1, 11.9,1,1, 18.023, 10578.213, 272.972, 52668.018 21/06/10,01:24:50,19,12,1, 11.9,1,1, 18.023, 10578.229, 272.973, 52668.018 21/06/10,01:24:51,00,11,1, 11.8,1,1, 18.018, 10578.221, 272.973, 52668.018 21/06/10,01:24:51,01,11,1, 11.8,1,1, 18.018, 10578.246, 273.020, 52668.008 21/06/10,01:24:51,02,11,1, 11.8,1,1, 18.018, 10578.241, 272.977, 52668.028 21/06/10,01:24:51,03,11,1, 11.8,1,1, 18.018, 10578.219, 272.987, 52668.026 21/06/10,01:24:51,04,11,1, 11.8,1,1, 18.018, 10578.246, 272.983, 52668.011 21/06/10,01:24:51,05,11,1, 11.8,1,1, 18.018, 10578.244, 273.023, 52668.054 21/06/10,01:24:51,06,11,1, 11.8,1,1, 18.018, 10578.256, 273.004, 52668.097 21/06/10,01:24:51,07,11,1, 11.8,1,1, 18.018, 10578.209, 273.009, 52668.043 21/06/10,01:24:51,08,11,1, 11.8,1,1, 18.018, 10578.227, 273.021, 52668.091 21/06/10,01:24:51,09,11,1, 11.8,1,1, 18.018, 10578.204, 272.984, 52668.057 21/06/10,01:24:51,10,11,1, 11.8,1,1, 18.018, 10578.221, 272.966, 52667.861 21/06/10,01:24:51,11,11,1, 11.8,1,1, 18.018, 10578.219, 273.000, 52668.012 21/06/10,01:24:51,12,11,1, 11.8,1,1, 18.018, 10578.216, 273.003, 52668.024 21/06/10,01:24:51,13,11,1, 11.8,1,1, 18.018, 10578.223, 273.005, 52668.029 21/06/10,01:24:51,14,11,1, 11.8,1,1, 18.018, 10578.225, 272.993, 52668.041 21/06/10,01:24:51,15,11,1, 11.8,1,1, 18.018, 10578.227, 273.011, 52668.078 21/06/10,01:24:51,16,11,1, 11.8,1,1, 18.018, 10578.233, 273.002, 52668.056 21/06/10,01:24:51,17,11,1, 11.8,1,1, 18.018, 10578.244, 273.018, 52668.072 21/06/10,01:24:51,18,11,1, 11.8,1,1, 18.018, 10578.228, 272.997, 52668.026 21/06/10,01:24:51,19,11,1, 11.8,1,1, 18.018, 10578.217, 273.014, 52668.016 21/06/10,01:24:52,00,10,1, 11.9,1,1, 18.025, 10578.213, 273.014, 52668.016 21/06/10,01:24:52,01,10,1, 11.9,1,1, 18.025, 10578.226, 272.992, 52668.031 21/06/10,01:24:52,02,10,1, 11.9,1,1, 18.025, 10578.232, 272.997, 52668.033 21/06/10,01:24:52,03,10,1, 11.9,1,1, 18.025, 10578.232, 273.017, 52668.044 21/06/10,01:24:52,04,10,1, 11.9,1,1, 18.025, 10578.236, 273.003, 52668.021 21/06/10,01:24:52,05,10,1, 11.9,1,1, 18.025, 10578.223, 273.021, 52668.035 21/06/10,01:24:52,06,10,1, 11.9,1,1, 18.025, 10578.241, 273.013, 52668.013 21/06/10,01:24:52,07,10,1, 11.9,1,1, 18.025, 10578.227, 273.038, 52668.019 21/06/10,01:24:52,08,10,1, 11.9,1,1, 18.025, 10578.211, 273.017, 52668.069 21/06/10,01:24:52,09,10,1, 11.9,1,1, 18.025, 10578.225, 273.027, 52668.025 21/06/10,01:24:52,10,10,1, 11.9,1,1, 18.025, 10578.231, 273.009, 52668.028 21/06/10,01:24:52,11,10,1, 11.9,1,1, 18.025, 10578.210, 273.026, 52668.030 21/06/10,01:24:52,12,10,1, 11.9,1,1, 18.025, 10578.259, 273.046, 52668.027 21/06/10,01:24:52,13,10,1, 11.9,1,1, 18.025, 10578.245, 273.053, 52668.040 21/06/10,01:24:52,14,10,1, 11.9,1,1, 18.025, 10578.267, 273.067, 52668.060 21/06/10,01:24:52,15,10,1, 11.9,1,1, 18.025, 10578.223, 273.032, 52668.021 21/06/10,01:24:52,16,10,1, 11.9,1,1, 18.025, 10578.219, 272.978, 52668.038 21/06/10,01:24:52,17,10,1, 11.9,1,1, 18.025, 10578.212, 273.033, 52668.037 21/06/10,01:24:52,18,10,1, 11.9,1,1, 18.025, 10578.216, 273.039, 52668.062 21/06/10,01:24:52,19,10,1, 11.9,1,1, 18.025, 10578.224, 273.042, 52668.069 21/06/10,01:24:53,00,10,1, 11.9,1,1, 18.024, 10578.221, 273.042, 52668.069 21/06/10,01:24:53,01,10,1, 11.9,1,1, 18.024, 10578.236, 273.034, 52668.033 21/06/10,01:24:53,02,10,1, 11.9,1,1, 18.024, 10578.205, 273.036, 52668.073 21/06/10,01:24:53,03,10,1, 11.9,1,1, 18.024, 10578.219, 273.030, 52668.037 21/06/10,01:24:53,04,10,1, 11.9,1,1, 18.024, 10578.228, 273.063, 52668.084 21/06/10,01:24:53,05,10,1, 11.9,1,1, 18.024, 10578.197, 273.039, 52668.074 21/06/10,01:24:53,06,10,1, 11.9,1,1, 18.024, 10578.224, 273.065, 52668.059 21/06/10,01:24:53,07,10,1, 11.9,1,1, 18.024, 10578.235, 273.049, 52668.109 21/06/10,01:24:53,08,10,1, 11.9,1,1, 18.024, 10578.241, 273.081, 52668.100 21/06/10,01:24:53,09,10,1, 11.9,1,1, 18.024, 10578.264, 273.022, 52668.049 21/06/10,01:24:53,10,10,1, 11.9,1,1, 18.024, 10578.248, 273.043, 52668.008 21/06/10,01:24:53,11,10,1, 11.9,1,1, 18.024, 10578.203, 273.041, 52668.016 21/06/10,01:24:53,12,10,1, 11.9,1,1, 18.024, 10578.242, 273.059, 52668.032 21/06/10,01:24:53,13,10,1, 11.9,1,1, 18.024, 10578.247, 273.069, 52668.076 21/06/10,01:24:53,14,10,1, 11.9,1,1, 18.024, 10578.243, 273.055, 52668.025 21/06/10,01:24:53,15,10,1, 11.9,1,1, 18.024, 10578.210, 273.049, 52668.056 21/06/10,01:24:53,16,10,1, 11.9,1,1, 18.024, 10578.232, 273.052, 52668.035 21/06/10,01:24:53,17,10,1, 11.9,1,1, 18.024, 10578.247, 273.066, 52668.108 21/06/10,01:24:53,18,10,1, 11.9,1,1, 18.024, 10578.242, 273.077, 52668.073 21/06/10,01:24:53,19,10,1, 11.9,1,1, 18.024, 10578.232, 273.095, 52668.031 21/06/10,01:24:54,00,11,1, 11.9,1,1, 18.017, 10578.229, 273.095, 52668.031 21/06/10,01:24:54,01,11,1, 11.9,1,1, 18.017, 10578.228, 273.068, 52668.038 21/06/10,01:24:54,02,11,1, 11.9,1,1, 18.017, 10578.236, 273.062, 52668.034 21/06/10,01:24:54,03,11,1, 11.9,1,1, 18.017, 10578.241, 273.056, 52668.067 21/06/10,01:24:54,04,11,1, 11.9,1,1, 18.017, 10578.259, 273.086, 52668.094 21/06/10,01:24:54,05,11,1, 11.9,1,1, 18.017, 10578.256, 273.097, 52668.051 21/06/10,01:24:54,06,11,1, 11.9,1,1, 18.017, 10578.278, 273.104, 52668.058 21/06/10,01:24:54,07,11,1, 11.9,1,1, 18.017, 10578.258, 273.083, 52668.053 21/06/10,01:24:54,08,11,1, 11.9,1,1, 18.017, 10578.240, 273.100, 52668.093 21/06/10,01:24:54,09,11,1, 11.9,1,1, 18.017, 10578.227, 273.093, 52668.045 21/06/10,01:24:54,10,11,1, 11.9,1,1, 18.017, 10578.249, 273.103, 52668.055 21/06/10,01:24:54,11,11,1, 11.9,1,1, 18.017, 10578.271, 273.103, 52668.093 21/06/10,01:24:54,12,11,1, 11.9,1,1, 18.017, 10578.248, 273.097, 52668.077 21/06/10,01:24:54,13,11,1, 11.9,1,1, 18.017, 10578.222, 273.089, 52668.043 21/06/10,01:24:54,14,11,1, 11.9,1,1, 18.017, 10578.247, 273.118, 52668.051 21/06/10,01:24:54,15,11,1, 11.9,1,1, 18.017, 10578.230, 273.074, 52668.083 21/06/10,01:24:54,16,11,1, 11.9,1,1, 18.017, 10578.223, 273.132, 52668.060 21/06/10,01:24:54,17,11,1, 11.9,1,1, 18.017, 10578.244, 273.112, 52668.073 21/06/10,01:24:54,18,11,1, 11.9,1,1, 18.017, 10578.245, 273.131, 52668.055 21/06/10,01:24:54,19,11,1, 11.9,1,1, 18.017, 10578.245, 273.126, 52668.069 21/06/10,01:24:55,00,11,1, 11.8,1,1, 18.023, 10578.238, 273.126, 52668.069 21/06/10,01:24:55,01,11,1, 11.8,1,1, 18.023, 10578.261, 273.126, 52668.034 21/06/10,01:24:55,02,11,1, 11.8,1,1, 18.023, 10578.253, 273.128, 52668.086 21/06/10,01:24:55,03,11,1, 11.8,1,1, 18.023, 10578.251, 273.125, 52668.051 21/06/10,01:24:55,04,11,1, 11.8,1,1, 18.023, 10578.280, 273.105, 52668.016 21/06/10,01:24:55,05,11,1, 11.8,1,1, 18.023, 10578.269, 273.138, 52668.090 21/06/10,01:24:55,06,11,1, 11.8,1,1, 18.023, 10578.289, 273.176, 52668.091 21/06/10,01:24:55,07,11,1, 11.8,1,1, 18.023, 10578.281, 273.157, 52668.102 21/06/10,01:24:55,08,11,1, 11.8,1,1, 18.023, 10578.256, 273.145, 52668.089 21/06/10,01:24:55,09,11,1, 11.8,1,1, 18.023, 10578.281, 273.145, 52668.098 21/06/10,01:24:55,10,11,1, 11.8,1,1, 18.023, 10578.246, 273.120, 52668.112 21/06/10,01:24:55,11,11,1, 11.8,1,1, 18.023, 10578.247, 273.128, 52668.072 21/06/10,01:24:55,12,11,1, 11.8,1,1, 18.023, 10578.252, 273.121, 52668.075 21/06/10,01:24:55,13,11,1, 11.8,1,1, 18.023, 10578.269, 273.162, 52668.142 21/06/10,01:24:55,14,11,1, 11.8,1,1, 18.023, 10578.259, 273.168, 52668.087 21/06/10,01:24:55,15,11,1, 11.8,1,1, 18.023, 10578.261, 273.155, 52668.061 21/06/10,01:24:55,16,11,1, 11.8,1,1, 18.023, 10578.262, 273.163, 52668.064 21/06/10,01:24:55,17,11,1, 11.8,1,1, 18.023, 10578.275, 273.150, 52668.089 21/06/10,01:24:55,18,11,1, 11.8,1,1, 18.023, 10578.243, 273.136, 52668.086 21/06/10,01:24:55,19,11,1, 11.8,1,1, 18.023, 10578.253, 273.148, 52667.990 21/06/10,01:24:56,00,11,1, 11.9,1,1, 18.017, 10578.246, 273.148, 52667.990 21/06/10,01:24:56,01,11,1, 11.9,1,1, 18.017, 10578.293, 273.142, 52668.043 21/06/10,01:24:56,02,11,1, 11.9,1,1, 18.017, 10578.272, 273.194, 52668.368 21/06/10,01:24:56,03,11,1, 11.9,1,1, 18.017, 10578.316, 273.141, 52667.994 21/06/10,01:24:56,04,11,1, 11.9,1,1, 18.017, 10578.292, 273.136, 52668.000 21/06/10,01:24:56,05,11,1, 11.9,1,1, 18.017, 10578.278, 273.191, 52668.067 21/06/10,01:24:56,06,11,1, 11.9,1,1, 18.017, 10578.289, 273.173, 52668.072 21/06/10,01:24:56,07,11,1, 11.9,1,1, 18.017, 10578.261, 273.161, 52668.041 21/06/10,01:24:56,08,11,1, 11.9,1,1, 18.017, 10578.278, 273.169, 52668.083 21/06/10,01:24:56,09,11,1, 11.9,1,1, 18.017, 10578.291, 273.168, 52668.043 21/06/10,01:24:56,10,11,1, 11.9,1,1, 18.017, 10578.260, 273.174, 52667.996 21/06/10,01:24:56,11,11,1, 11.9,1,1, 18.017, 10578.265, 273.170, 52668.037 21/06/10,01:24:56,12,11,1, 11.9,1,1, 18.017, 10578.262, 273.167, 52668.067 21/06/10,01:24:56,13,11,1, 11.9,1,1, 18.017, 10578.234, 273.148, 52668.063 21/06/10,01:24:56,14,11,1, 11.9,1,1, 18.017, 10578.267, 273.181, 52668.059 21/06/10,01:24:56,15,11,1, 11.9,1,1, 18.017, 10578.259, 273.175, 52668.056 21/06/10,01:24:56,16,11,1, 11.9,1,1, 18.017, 10578.251, 273.161, 52668.077 21/06/10,01:24:56,17,11,1, 11.9,1,1, 18.017, 10578.239, 273.169, 52668.032 21/06/10,01:24:56,18,11,1, 11.9,1,1, 18.017, 10578.287, 273.183, 52668.092 21/06/10,01:24:56,19,11,1, 11.9,1,1, 18.017, 10578.248, 273.194, 52668.057 21/06/10,01:24:57,00,11,1, 11.9,1,1, 18.018, 10578.246, 273.194, 52668.057 21/06/10,01:24:57,01,11,1, 11.9,1,1, 18.018, 10578.316, 273.181, 52667.796 21/06/10,01:24:57,02,11,1, 11.9,1,1, 18.018, 10578.305, 273.175, 52668.029 21/06/10,01:24:57,03,11,1, 11.9,1,1, 18.018, 10578.296, 273.207, 52668.036 21/06/10,01:24:57,04,11,1, 11.9,1,1, 18.018, 10578.294, 273.217, 52668.057 21/06/10,01:24:57,05,11,1, 11.9,1,1, 18.018, 10578.251, 273.188, 52668.080 21/06/10,01:24:57,06,11,1, 11.9,1,1, 18.018, 10578.285, 273.201, 52668.093 21/06/10,01:24:57,07,11,1, 11.9,1,1, 18.018, 10578.258, 273.176, 52668.048 21/06/10,01:24:57,08,11,1, 11.9,1,1, 18.018, 10578.250, 273.189, 52668.071 21/06/10,01:24:57,09,11,1, 11.9,1,1, 18.018, 10578.278, 273.175, 52668.149 21/06/10,01:24:57,10,11,1, 11.9,1,1, 18.018, 10578.267, 273.177, 52668.103 21/06/10,01:24:57,11,11,1, 11.9,1,1, 18.018, 10578.286, 273.202, 52668.180 21/06/10,01:24:57,12,11,1, 11.9,1,1, 18.018, 10578.291, 273.219, 52668.162 21/06/10,01:24:57,13,11,1, 11.9,1,1, 18.018, 10578.278, 273.233, 52668.099 21/06/10,01:24:57,14,11,1, 11.9,1,1, 18.018, 10578.278, 273.214, 52668.075 21/06/10,01:24:57,15,11,1, 11.9,1,1, 18.018, 10578.266, 273.231, 52668.098 21/06/10,01:24:57,16,11,1, 11.9,1,1, 18.018, 10578.282, 273.194, 52668.098 21/06/10,01:24:57,17,11,1, 11.9,1,1, 18.018, 10578.278, 273.210, 52668.100 21/06/10,01:24:57,18,11,1, 11.9,1,1, 18.018, 10578.255, 273.186, 52668.050 21/06/10,01:24:57,19,11,1, 11.9,1,1, 18.018, 10578.259, 273.215, 52668.046 21/06/10,01:24:58,00,11,1, 11.9,1,1, 18.024, 10578.254, 273.215, 52668.046 21/06/10,01:24:58,01,11,1, 11.9,1,1, 18.024, 10578.266, 273.212, 52668.112 21/06/10,01:24:58,02,11,1, 11.9,1,1, 18.024, 10578.282, 273.226, 52668.079 21/06/10,01:24:58,03,11,1, 11.9,1,1, 18.024, 10578.285, 273.228, 52668.081 21/06/10,01:24:58,04,11,1, 11.9,1,1, 18.024, 10578.253, 273.211, 52668.093 21/06/10,01:24:58,05,11,1, 11.9,1,1, 18.024, 10578.272, 273.216, 52668.077 21/06/10,01:24:58,06,11,1, 11.9,1,1, 18.024, 10578.266, 273.209, 52668.102 21/06/10,01:24:58,07,11,1, 11.9,1,1, 18.024, 10578.280, 273.260, 52668.124 21/06/10,01:24:58,08,11,1, 11.9,1,1, 18.024, 10578.283, 273.216, 52668.080 21/06/10,01:24:58,09,11,1, 11.9,1,1, 18.024, 10578.255, 273.226, 52668.077 21/06/10,01:24:58,10,11,1, 11.9,1,1, 18.024, 10578.259, 273.246, 52668.099 21/06/10,01:24:58,11,11,1, 11.9,1,1, 18.024, 10578.269, 273.224, 52668.096 21/06/10,01:24:58,12,11,1, 11.9,1,1, 18.024, 10578.254, 273.244, 52668.098 21/06/10,01:24:58,13,11,1, 11.9,1,1, 18.024, 10578.262, 273.257, 52668.103 21/06/10,01:24:58,14,11,1, 11.9,1,1, 18.024, 10578.282, 273.244, 52668.095 21/06/10,01:24:58,15,11,1, 11.9,1,1, 18.024, 10578.253, 273.225, 52668.048 21/06/10,01:24:58,16,11,1, 11.9,1,1, 18.024, 10578.249, 273.208, 52668.083 21/06/10,01:24:58,17,11,1, 11.9,1,1, 18.024, 10578.269, 273.238, 52668.135 21/06/10,01:24:58,18,11,1, 11.9,1,1, 18.024, 10578.257, 273.217, 52668.073 21/06/10,01:24:58,19,11,1, 11.9,1,1, 18.024, 10578.286, 273.212, 52668.084 21/06/10,01:24:59,00,11,1, 11.8,1,1, 18.024, 10578.279, 273.212, 52668.084 21/06/10,01:24:59,01,11,1, 11.8,1,1, 18.024, 10578.266, 273.257, 52668.128 21/06/10,01:24:59,02,11,1, 11.8,1,1, 18.024, 10578.289, 273.234, 52668.121 21/06/10,01:24:59,03,11,1, 11.8,1,1, 18.024, 10578.274, 273.234, 52668.117 21/06/10,01:24:59,04,11,1, 11.8,1,1, 18.024, 10578.301, 273.239, 52668.077 21/06/10,01:24:59,05,11,1, 11.8,1,1, 18.024, 10578.281, 273.275, 52668.116 21/06/10,01:24:59,06,11,1, 11.8,1,1, 18.024, 10578.275, 273.284, 52668.131 21/06/10,01:24:59,07,11,1, 11.8,1,1, 18.024, 10578.274, 273.256, 52668.111 21/06/10,01:24:59,08,11,1, 11.8,1,1, 18.024, 10578.264, 273.228, 52668.095 21/06/10,01:24:59,09,11,1, 11.8,1,1, 18.024, 10578.267, 273.224, 52668.091 21/06/10,01:24:59,10,11,1, 11.8,1,1, 18.024, 10578.276, 273.258, 52668.064 21/06/10,01:24:59,11,11,1, 11.8,1,1, 18.024, 10578.304, 273.288, 52668.127 21/06/10,01:24:59,12,11,1, 11.8,1,1, 18.024, 10578.272, 273.272, 52668.109 21/06/10,01:24:59,13,11,1, 11.8,1,1, 18.024, 10578.265, 273.244, 52668.055 21/06/10,01:24:59,14,11,1, 11.8,1,1, 18.024, 10578.274, 273.254, 52668.080 21/06/10,01:24:59,15,11,1, 11.8,1,1, 18.024, 10578.276, 273.260, 52668.078 21/06/10,01:24:59,16,11,1, 11.8,1,1, 18.024, 10578.273, 273.246, 52668.077 21/06/10,01:24:59,17,11,1, 11.8,1,1, 18.024, 10578.266, 273.272, 52668.095 21/06/10,01:24:59,18,11,1, 11.8,1,1, 18.024, 10578.276, 273.246, 52668.078 21/06/10,01:24:59,19,11,1, 11.8,1,1, 18.024, 10578.262, 273.258, 52668.082 21/06/10,01:25:00,00,11,1, 11.8,1,1, 18.017, 10578.254, 273.258, 52668.082 21/06/10,01:25:00,01,11,1, 11.8,1,1, 18.017, 10578.267, 273.306, 52668.089 21/06/10,01:25:00,02,11,1, 11.8,1,1, 18.017, 10578.278, 273.269, 52668.113 21/06/10,01:25:00,03,11,1, 11.8,1,1, 18.017, 10578.296, 273.277, 52668.102 21/06/10,01:25:00,04,11,1, 11.8,1,1, 18.017, 10578.290, 273.274, 52668.107 21/06/10,01:25:00,05,11,1, 11.8,1,1, 18.017, 10578.256, 273.286, 52668.079 21/06/10,01:25:00,06,11,1, 11.8,1,1, 18.017, 10578.264, 273.266, 52668.063 21/06/10,01:25:00,07,11,1, 11.8,1,1, 18.017, 10578.289, 273.306, 52668.102 21/06/10,01:25:00,08,11,1, 11.8,1,1, 18.017, 10578.278, 273.289, 52668.130 21/06/10,01:25:00,09,11,1, 11.8,1,1, 18.017, 10578.284, 273.258, 52668.081 21/06/10,01:25:00,10,11,1, 11.8,1,1, 18.017, 10578.293, 273.269, 52668.124 21/06/10,01:25:00,11,11,1, 11.8,1,1, 18.017, 10578.282, 273.289, 52668.091 21/06/10,01:25:00,12,11,1, 11.8,1,1, 18.017, 10578.282, 273.259, 52668.112 21/06/10,01:25:00,13,11,1, 11.8,1,1, 18.017, 10578.273, 273.289, 52668.108 21/06/10,01:25:00,14,11,1, 11.8,1,1, 18.017, 10578.285, 273.272, 52668.158 21/06/10,01:25:00,15,11,1, 11.8,1,1, 18.017, 10578.285, 273.269, 52668.136 21/06/10,01:25:00,16,11,1, 11.8,1,1, 18.017, 10578.251, 273.275, 52668.137 21/06/10,01:25:00,17,11,1, 11.8,1,1, 18.017, 10578.282, 273.292, 52668.125 21/06/10,01:25:00,18,11,1, 11.8,1,1, 18.017, 10578.295, 273.282, 52668.143 21/06/10,01:25:00,19,11,1, 11.8,1,1, 18.017, 10578.282, 273.285, 52668.080 21/06/10,01:25:01,00,11,1, 11.8,1,1, 18.019, 10578.279, 273.285, 52668.080 21/06/10,01:25:01,01,11,1, 11.8,1,1, 18.019, 10578.252, 273.297, 52668.097 21/06/10,01:25:01,02,11,1, 11.8,1,1, 18.019, 10578.285, 273.294, 52668.133 21/06/10,01:25:01,03,11,1, 11.8,1,1, 18.019, 10578.301, 273.345, 52668.105 21/06/10,01:25:01,04,11,1, 11.8,1,1, 18.019, 10578.283, 273.322, 52668.107 21/06/10,01:25:01,05,11,1, 11.8,1,1, 18.019, 10578.287, 273.326, 52668.116 21/06/10,01:25:01,06,11,1, 11.8,1,1, 18.019, 10578.293, 273.314, 52668.086 21/06/10,01:25:01,07,11,1, 11.8,1,1, 18.019, 10578.319, 273.323, 52668.160 21/06/10,01:25:01,08,11,1, 11.8,1,1, 18.019, 10578.296, 273.323, 52668.160 21/06/10,01:25:01,09,11,1, 11.8,1,1, 18.019, 10578.302, 273.312, 52668.116 21/06/10,01:25:01,10,11,1, 11.8,1,1, 18.019, 10578.310, 273.333, 52668.162 21/06/10,01:25:01,11,11,1, 11.8,1,1, 18.019, 10578.268, 273.334, 52668.126 21/06/10,01:25:01,12,11,1, 11.8,1,1, 18.019, 10578.280, 273.322, 52668.163 21/06/10,01:25:01,13,11,1, 11.8,1,1, 18.019, 10578.277, 273.310, 52668.138 21/06/10,01:25:01,14,11,1, 11.8,1,1, 18.019, 10578.284, 273.327, 52668.118 21/06/10,01:25:01,15,11,1, 11.8,1,1, 18.019, 10578.279, 273.330, 52668.119 21/06/10,01:25:01,16,11,1, 11.8,1,1, 18.019, 10578.275, 273.328, 52668.087 21/06/10,01:25:01,17,11,1, 11.8,1,1, 18.019, 10578.279, 273.325, 52668.088 21/06/10,01:25:01,18,11,1, 11.8,1,1, 18.019, 10578.273, 273.364, 52668.104 21/06/10,01:25:01,19,11,1, 11.8,1,1, 18.019, 10578.263, 273.334, 52668.124 21/06/10,01:25:02,00,11,1, 11.9,1,1, 18.020, 10578.254, 273.334, 52668.124 21/06/10,01:25:02,01,11,1, 11.9,1,1, 18.020, 10578.277, 273.332, 52668.177 21/06/10,01:25:02,02,11,1, 11.9,1,1, 18.020, 10578.308, 273.378, 52668.176 21/06/10,01:25:02,03,11,1, 11.9,1,1, 18.020, 10578.276, 273.350, 52668.121 21/06/10,01:25:02,04,11,1, 11.9,1,1, 18.020, 10578.266, 273.364, 52668.116 21/06/10,01:25:02,05,11,1, 11.9,1,1, 18.020, 10578.270, 273.369, 52668.131 21/06/10,01:25:02,06,11,1, 11.9,1,1, 18.020, 10578.295, 273.363, 52668.126 21/06/10,01:25:02,07,11,1, 11.9,1,1, 18.020, 10578.276, 273.368, 52668.126 21/06/10,01:25:02,08,11,1, 11.9,1,1, 18.020, 10578.290, 273.378, 52668.145 21/06/10,01:25:02,09,11,1, 11.9,1,1, 18.020, 10578.292, 273.360, 52668.112 21/06/10,01:25:02,10,11,1, 11.9,1,1, 18.020, 10578.273, 273.379, 52668.112 21/06/10,01:25:02,11,11,1, 11.9,1,1, 18.020, 10578.274, 273.370, 52668.131 21/06/10,01:25:02,12,11,1, 11.9,1,1, 18.020, 10578.284, 273.368, 52668.120 21/06/10,01:25:02,13,11,1, 11.9,1,1, 18.020, 10578.301, 273.361, 52668.101 21/06/10,01:25:02,14,11,1, 11.9,1,1, 18.020, 10578.286, 273.398, 52668.129 21/06/10,01:25:02,15,11,1, 11.9,1,1, 18.020, 10578.294, 273.366, 52668.092 21/06/10,01:25:02,16,11,1, 11.9,1,1, 18.020, 10578.275, 273.339, 52667.885 21/06/10,01:25:02,17,11,1, 11.9,1,1, 18.020, 10578.273, 273.380, 52668.142 21/06/10,01:25:02,18,11,1, 11.9,1,1, 18.020, 10578.260, 273.399, 52668.120 21/06/10,01:25:02,19,11,1, 11.9,1,1, 18.020, 10578.276, 273.396, 52668.119 21/06/10,01:25:03,00,11,1, 11.9,1,1, 18.016, 10578.271, 273.396, 52668.119 21/06/10,01:25:03,01,11,1, 11.9,1,1, 18.016, 10578.276, 273.369, 52668.122 21/06/10,01:25:03,02,11,1, 11.9,1,1, 18.016, 10578.294, 273.364, 52668.121 21/06/10,01:25:03,03,11,1, 11.9,1,1, 18.016, 10578.300, 273.373, 52668.132 21/06/10,01:25:03,04,11,1, 11.9,1,1, 18.016, 10578.288, 273.403, 52668.136 21/06/10,01:25:03,05,11,1, 11.9,1,1, 18.016, 10578.258, 273.386, 52668.105 21/06/10,01:25:03,06,11,1, 11.9,1,1, 18.016, 10578.260, 273.374, 52668.120 21/06/10,01:25:03,07,11,1, 11.9,1,1, 18.016, 10578.250, 273.393, 52668.125 21/06/10,01:25:03,08,11,1, 11.9,1,1, 18.016, 10578.237, 273.400, 52668.129 21/06/10,01:25:03,09,11,1, 11.9,1,1, 18.016, 10578.250, 273.406, 52668.116 21/06/10,01:25:03,10,11,1, 11.9,1,1, 18.016, 10578.278, 273.396, 52668.112 21/06/10,01:25:03,11,11,1, 11.9,1,1, 18.016, 10578.280, 273.403, 52668.146 21/06/10,01:25:03,12,11,1, 11.9,1,1, 18.016, 10578.269, 273.408, 52668.125 21/06/10,01:25:03,13,11,1, 11.9,1,1, 18.016, 10578.285, 273.411, 52668.143 21/06/10,01:25:03,14,11,1, 11.9,1,1, 18.016, 10578.276, 273.402, 52668.122 21/06/10,01:25:03,15,11,1, 11.9,1,1, 18.016, 10578.290, 273.399, 52668.134 21/06/10,01:25:03,16,11,1, 11.9,1,1, 18.016, 10578.276, 273.384, 52668.092 21/06/10,01:25:03,17,11,1, 11.9,1,1, 18.016, 10578.259, 273.385, 52668.142 21/06/10,01:25:03,18,11,1, 11.9,1,1, 18.016, 10578.279, 273.423, 52668.148 21/06/10,01:25:03,19,11,1, 11.9,1,1, 18.016, 10578.266, 273.406, 52668.137 21/06/10,01:25:04,00,11,1, 11.9,1,1, 18.020, 10578.263, 273.406, 52668.137 21/06/10,01:25:04,01,11,1, 11.9,1,1, 18.020, 10578.259, 273.403, 52668.135 21/06/10,01:25:04,02,11,1, 11.9,1,1, 18.020, 10578.272, 273.389, 52668.162 21/06/10,01:25:04,03,11,1, 11.9,1,1, 18.020, 10578.293, 273.435, 52668.132 21/06/10,01:25:04,04,11,1, 11.9,1,1, 18.020, 10578.283, 273.438, 52668.133 21/06/10,01:25:04,05,11,1, 11.9,1,1, 18.020, 10578.288, 273.410, 52668.138 21/06/10,01:25:04,06,11,1, 11.9,1,1, 18.020, 10578.264, 273.429, 52668.117 21/06/10,01:25:04,07,11,1, 11.9,1,1, 18.020, 10578.286, 273.424, 52668.148 21/06/10,01:25:04,08,11,1, 11.9,1,1, 18.020, 10578.287, 273.439, 52668.149 21/06/10,01:25:04,09,11,1, 11.9,1,1, 18.020, 10578.287, 273.418, 52668.132 21/06/10,01:25:04,10,11,1, 11.9,1,1, 18.020, 10578.254, 273.441, 52668.165 21/06/10,01:25:04,11,11,1, 11.9,1,1, 18.020, 10578.269, 273.416, 52668.141 21/06/10,01:25:04,12,11,1, 11.9,1,1, 18.020, 10578.280, 273.453, 52668.141 21/06/10,01:25:04,13,11,1, 11.9,1,1, 18.020, 10578.286, 273.456, 52668.160 21/06/10,01:25:04,14,11,1, 11.9,1,1, 18.020, 10578.305, 273.473, 52668.174 21/06/10,01:25:04,15,11,1, 11.9,1,1, 18.020, 10578.272, 273.447, 52668.141 21/06/10,01:25:04,16,11,1, 11.9,1,1, 18.020, 10578.285, 273.459, 52668.153 21/06/10,01:25:04,17,11,1, 11.9,1,1, 18.020, 10578.277, 273.444, 52668.153 21/06/10,01:25:04,18,11,1, 11.9,1,1, 18.020, 10578.260, 273.430, 52668.140 21/06/10,01:25:04,19,11,1, 11.9,1,1, 18.020, 10578.270, 273.413, 52668.105 21/06/10,01:25:05,00,11,1, 11.9,1,1, 18.018, 10578.263, 273.413, 52668.105 21/06/10,01:25:05,01,11,1, 11.9,1,1, 18.018, 10578.290, 273.447, 52668.175 21/06/10,01:25:05,02,11,1, 11.9,1,1, 18.018, 10578.278, 273.459, 52668.137 21/06/10,01:25:05,03,11,1, 11.9,1,1, 18.018, 10578.283, 273.464, 52668.115 21/06/10,01:25:05,04,11,1, 11.9,1,1, 18.018, 10578.283, 273.467, 52668.127 21/06/10,01:25:05,05,11,1, 11.9,1,1, 18.018, 10578.267, 273.462, 52668.194 21/06/10,01:25:05,06,11,1, 11.9,1,1, 18.018, 10578.267, 273.444, 52668.160 21/06/10,01:25:05,07,11,1, 11.9,1,1, 18.018, 10578.277, 273.480, 52668.170 21/06/10,01:25:05,08,11,1, 11.9,1,1, 18.018, 10578.281, 273.442, 52668.160 21/06/10,01:25:05,09,11,1, 11.9,1,1, 18.018, 10578.306, 273.426, 52668.123 21/06/10,01:25:05,10,11,1, 11.9,1,1, 18.018, 10578.288, 273.457, 52668.115 21/06/10,01:25:05,11,11,1, 11.9,1,1, 18.018, 10578.281, 273.483, 52668.127 21/06/10,01:25:05,12,11,1, 11.9,1,1, 18.018, 10578.270, 273.450, 52668.124 21/06/10,01:25:05,13,11,1, 11.9,1,1, 18.018, 10578.274, 273.492, 52668.148 21/06/10,01:25:05,14,11,1, 11.9,1,1, 18.018, 10578.282, 273.493, 52668.152 21/06/10,01:25:05,15,11,1, 11.9,1,1, 18.018, 10578.300, 273.486, 52668.144 21/06/10,01:25:05,16,11,1, 11.9,1,1, 18.018, 10578.287, 273.488, 52668.140 21/06/10,01:25:05,17,11,1, 11.9,1,1, 18.018, 10578.274, 273.481, 52668.106 21/06/10,01:25:05,18,11,1, 11.9,1,1, 18.018, 10578.296, 273.517, 52668.174 21/06/10,01:25:05,19,11,1, 11.9,1,1, 18.018, 10578.298, 273.485, 52668.143 21/06/10,01:25:06,00,11,1, 11.9,1,1, 18.019, 10578.296, 273.485, 52668.143 21/06/10,01:25:06,01,11,1, 11.9,1,1, 18.019, 10578.281, 273.483, 52668.196 21/06/10,01:25:06,02,11,1, 11.9,1,1, 18.019, 10578.282, 273.490, 52668.169 21/06/10,01:25:06,03,11,1, 11.9,1,1, 18.019, 10578.262, 273.499, 52668.192 21/06/10,01:25:06,04,11,1, 11.9,1,1, 18.019, 10578.282, 273.488, 52668.135 21/06/10,01:25:06,05,11,1, 11.9,1,1, 18.019, 10578.270, 273.484, 52668.173 21/06/10,01:25:06,06,11,1, 11.9,1,1, 18.019, 10578.269, 273.486, 52668.161 21/06/10,01:25:06,07,11,1, 11.9,1,1, 18.019, 10578.277, 273.488, 52668.178 21/06/10,01:25:06,08,11,1, 11.9,1,1, 18.019, 10578.285, 273.522, 52668.144 21/06/10,01:25:06,09,11,1, 11.9,1,1, 18.019, 10578.258, 273.525, 52668.212 21/06/10,01:25:06,10,11,1, 11.9,1,1, 18.019, 10578.261, 273.482, 52668.139 21/06/10,01:25:06,11,11,1, 11.9,1,1, 18.019, 10578.270, 273.507, 52668.176 21/06/10,01:25:06,12,11,1, 11.9,1,1, 18.019, 10578.275, 273.530, 52668.173 21/06/10,01:25:06,13,11,1, 11.9,1,1, 18.019, 10578.274, 273.505, 52668.147 21/06/10,01:25:06,14,11,1, 11.9,1,1, 18.019, 10578.291, 273.527, 52668.140 21/06/10,01:25:06,15,11,1, 11.9,1,1, 18.019, 10578.294, 273.553, 52668.176 21/06/10,01:25:06,16,11,1, 11.9,1,1, 18.019, 10578.266, 273.509, 52668.198 21/06/10,01:25:06,17,11,1, 11.9,1,1, 18.019, 10578.269, 273.513, 52668.148 21/06/10,01:25:06,18,11,1, 11.9,1,1, 18.019, 10578.292, 273.525, 52668.179 21/06/10,01:25:06,19,11,1, 11.9,1,1, 18.019, 10578.286, 273.510, 52668.179 21/06/10,01:25:07,00,11,1, 11.9,1,1, 18.019, 10578.279, 273.510, 52668.179 21/06/10,01:25:07,01,11,1, 11.9,1,1, 18.019, 10578.265, 273.518, 52668.174 21/06/10,01:25:07,02,11,1, 11.9,1,1, 18.019, 10578.277, 273.524, 52668.136 21/06/10,01:25:07,03,11,1, 11.9,1,1, 18.019, 10578.256, 273.515, 52668.158 21/06/10,01:25:07,04,11,1, 11.9,1,1, 18.019, 10578.304, 273.517, 52668.169 21/06/10,01:25:07,05,11,1, 11.9,1,1, 18.019, 10578.298, 273.543, 52668.200 21/06/10,01:25:07,06,11,1, 11.9,1,1, 18.019, 10578.280, 273.527, 52668.196 21/06/10,01:25:07,07,11,1, 11.9,1,1, 18.019, 10578.275, 273.550, 52668.196 21/06/10,01:25:07,08,11,1, 11.9,1,1, 18.019, 10578.270, 273.504, 52668.152 21/06/10,01:25:07,09,11,1, 11.9,1,1, 18.019, 10578.303, 273.508, 52668.140 21/06/10,01:25:07,10,11,1, 11.9,1,1, 18.019, 10578.271, 273.518, 52668.165 21/06/10,01:25:07,11,11,1, 11.9,1,1, 18.019, 10578.272, 273.541, 52668.153 21/06/10,01:25:07,12,11,1, 11.9,1,1, 18.019, 10578.250, 273.521, 52668.149 21/06/10,01:25:07,13,11,1, 11.9,1,1, 18.019, 10578.288, 273.546, 52668.177 21/06/10,01:25:07,14,11,1, 11.9,1,1, 18.019, 10578.249, 273.523, 52668.172 21/06/10,01:25:07,15,11,1, 11.9,1,1, 18.019, 10578.255, 273.528, 52668.142 21/06/10,01:25:07,16,11,1, 11.9,1,1, 18.019, 10578.267, 273.491, 52668.134 21/06/10,01:25:07,17,11,1, 11.9,1,1, 18.019, 10578.261, 273.523, 52668.165 21/06/10,01:25:07,18,11,1, 11.9,1,1, 18.019, 10578.299, 273.534, 52668.197 21/06/10,01:25:07,19,11,1, 11.9,1,1, 18.019, 10578.256, 273.503, 52668.115 21/06/10,01:25:08,00,11,1, 11.8,1,1, 18.019, 10578.254, 273.503, 52668.115 21/06/10,01:25:08,01,11,1, 11.8,1,1, 18.019, 10578.287, 273.525, 52668.147 21/06/10,01:25:08,02,11,1, 11.8,1,1, 18.019, 10578.272, 273.564, 52668.162 21/06/10,01:25:08,03,11,1, 11.8,1,1, 18.019, 10578.243, 273.544, 52668.164 21/06/10,01:25:08,04,11,1, 11.8,1,1, 18.019, 10578.270, 273.535, 52668.157 21/06/10,01:25:08,05,11,1, 11.8,1,1, 18.019, 10578.272, 273.550, 52668.152 21/06/10,01:25:08,06,11,1, 11.8,1,1, 18.019, 10578.266, 273.566, 52668.171 21/06/10,01:25:08,07,11,1, 11.8,1,1, 18.019, 10578.276, 273.570, 52668.154 21/06/10,01:25:08,08,11,1, 11.8,1,1, 18.019, 10578.267, 273.559, 52668.155 21/06/10,01:25:08,09,11,1, 11.8,1,1, 18.019, 10578.260, 273.558, 52668.146 21/06/10,01:25:08,10,11,1, 11.8,1,1, 18.019, 10578.265, 273.590, 52668.152 21/06/10,01:25:08,11,11,1, 11.8,1,1, 18.019, 10578.253, 273.528, 52668.156 21/06/10,01:25:08,12,11,1, 11.8,1,1, 18.019, 10578.267, 273.569, 52668.144 21/06/10,01:25:08,13,11,1, 11.8,1,1, 18.019, 10578.286, 273.532, 52668.146 21/06/10,01:25:08,14,11,1, 11.8,1,1, 18.019, 10578.278, 273.549, 52668.133 21/06/10,01:25:08,15,11,1, 11.8,1,1, 18.019, 10578.256, 273.532, 52668.148 21/06/10,01:25:08,16,11,1, 11.8,1,1, 18.019, 10578.259, 273.563, 52668.178 21/06/10,01:25:08,17,11,1, 11.8,1,1, 18.019, 10578.254, 273.571, 52668.156 21/06/10,01:25:08,18,11,1, 11.8,1,1, 18.019, 10578.259, 273.560, 52668.173 21/06/10,01:25:08,19,11,1, 11.8,1,1, 18.019, 10578.288, 273.555, 52668.115 21/06/10,01:25:09,00,11,1, 11.9,1,1, 18.019, 10578.279, 273.555, 52668.115 21/06/10,01:25:09,01,11,1, 11.9,1,1, 18.019, 10578.267, 273.564, 52668.148 21/06/10,01:25:09,02,11,1, 11.9,1,1, 18.019, 10578.268, 273.588, 52668.177 21/06/10,01:25:09,03,11,1, 11.9,1,1, 18.019, 10578.285, 273.568, 52668.165 21/06/10,01:25:09,04,11,1, 11.9,1,1, 18.019, 10578.285, 273.586, 52668.177 21/06/10,01:25:09,05,11,1, 11.9,1,1, 18.019, 10578.266, 273.558, 52668.165 21/06/10,01:25:09,06,11,1, 11.9,1,1, 18.019, 10578.280, 273.550, 52668.081 21/06/10,01:25:09,07,11,1, 11.9,1,1, 18.019, 10578.202, 273.598, 52668.210 21/06/10,01:25:09,08,11,1, 11.9,1,1, 18.019, 10578.280, 273.575, 52668.173 21/06/10,01:25:09,09,11,1, 11.9,1,1, 18.019, 10578.254, 273.590, 52668.112 21/06/10,01:25:09,10,11,1, 11.9,1,1, 18.019, 10578.263, 273.568, 52668.166 21/06/10,01:25:09,11,11,1, 11.9,1,1, 18.019, 10578.250, 273.587, 52668.159 21/06/10,01:25:09,12,11,1, 11.9,1,1, 18.019, 10578.251, 273.570, 52668.078 21/06/10,01:25:09,13,11,1, 11.9,1,1, 18.019, 10578.252, 273.600, 52668.184 21/06/10,01:25:09,14,11,1, 11.9,1,1, 18.019, 10578.270, 273.580, 52668.180 21/06/10,01:25:09,15,11,1, 11.9,1,1, 18.019, 10578.270, 273.563, 52668.155 21/06/10,01:25:09,16,11,1, 11.9,1,1, 18.019, 10578.265, 273.599, 52668.143 21/06/10,01:25:09,17,11,1, 11.9,1,1, 18.019, 10578.287, 273.582, 52668.158 21/06/10,01:25:09,18,11,1, 11.9,1,1, 18.019, 10578.274, 273.616, 52668.171 21/06/10,01:25:09,19,11,1, 11.9,1,1, 18.019, 10578.271, 273.634, 52668.200 21/06/10,01:25:10,00,11,1, 11.9,1,1, 18.018, 10578.263, 273.634, 52668.200 21/06/10,01:25:10,01,11,1, 11.9,1,1, 18.018, 10578.281, 273.610, 52668.143 21/06/10,01:25:10,02,11,1, 11.9,1,1, 18.018, 10578.270, 273.632, 52668.160 21/06/10,01:25:10,03,11,1, 11.9,1,1, 18.018, 10578.268, 273.611, 52668.157 21/06/10,01:25:10,04,11,1, 11.9,1,1, 18.018, 10578.260, 273.601, 52668.180 21/06/10,01:25:10,05,11,1, 11.9,1,1, 18.018, 10578.282, 273.603, 52668.144 21/06/10,01:25:10,06,11,1, 11.9,1,1, 18.018, 10578.272, 273.587, 52668.207 21/06/10,01:25:10,07,11,1, 11.9,1,1, 18.018, 10578.289, 273.599, 52668.181 21/06/10,01:25:10,08,11,1, 11.9,1,1, 18.018, 10578.290, 273.605, 52668.187 21/06/10,01:25:10,09,11,1, 11.9,1,1, 18.018, 10578.282, 273.559, 52668.199 21/06/10,01:25:10,10,11,1, 11.9,1,1, 18.018, 10578.288, 273.571, 52668.160 21/06/10,01:25:10,11,11,1, 11.9,1,1, 18.018, 10578.284, 273.580, 52668.142 21/06/10,01:25:10,12,11,1, 11.9,1,1, 18.018, 10578.275, 273.575, 52668.199 21/06/10,01:25:10,13,11,1, 11.9,1,1, 18.018, 10578.285, 273.582, 52668.230 21/06/10,01:25:10,14,11,1, 11.9,1,1, 18.018, 10578.272, 273.579, 52668.192 21/06/10,01:25:10,15,11,1, 11.9,1,1, 18.018, 10578.273, 273.622, 52668.223 21/06/10,01:25:10,16,11,1, 11.9,1,1, 18.018, 10578.263, 273.606, 52668.223 21/06/10,01:25:10,17,11,1, 11.9,1,1, 18.018, 10578.267, 273.621, 52668.200 21/06/10,01:25:10,18,11,1, 11.9,1,1, 18.018, 10578.271, 273.619, 52668.229 21/06/10,01:25:10,19,11,1, 11.9,1,1, 18.018, 10578.257, 273.596, 52668.216 21/06/10,01:25:11,00,11,1, 11.9,1,1, 18.022, 10578.254, 273.596, 52668.216 21/06/10,01:25:11,01,11,1, 11.9,1,1, 18.022, 10578.287, 273.599, 52668.179 21/06/10,01:25:11,02,11,1, 11.9,1,1, 18.022, 10578.244, 273.622, 52668.201 21/06/10,01:25:11,03,11,1, 11.9,1,1, 18.022, 10578.272, 273.634, 52668.249 21/06/10,01:25:11,04,11,1, 11.9,1,1, 18.022, 10578.276, 273.598, 52668.194 21/06/10,01:25:11,05,11,1, 11.9,1,1, 18.022, 10578.263, 273.603, 52668.149 21/06/10,01:25:11,06,11,1, 11.9,1,1, 18.022, 10578.271, 273.590, 52668.213 21/06/10,01:25:11,07,11,1, 11.9,1,1, 18.022, 10578.286, 273.627, 52668.223 21/06/10,01:25:11,08,11,1, 11.9,1,1, 18.022, 10578.289, 273.620, 52668.190 21/06/10,01:25:11,09,11,1, 11.9,1,1, 18.022, 10578.286, 273.619, 52668.186 21/06/10,01:25:11,10,11,1, 11.9,1,1, 18.022, 10578.275, 273.594, 52668.164 21/06/10,01:25:11,11,11,1, 11.9,1,1, 18.022, 10578.261, 273.625, 52668.176 21/06/10,01:25:11,12,11,1, 11.9,1,1, 18.022, 10578.308, 273.587, 52668.199 21/06/10,01:25:11,13,11,1, 11.9,1,1, 18.022, 10578.278, 273.620, 52668.199 21/06/10,01:25:11,14,11,1, 11.9,1,1, 18.022, 10578.261, 273.630, 52668.196 21/06/10,01:25:11,15,11,1, 11.9,1,1, 18.022, 10578.275, 273.634, 52668.490 21/06/10,01:25:11,16,11,1, 11.9,1,1, 18.022, 10578.308, 273.626, 52668.269 21/06/10,01:25:11,17,11,1, 11.9,1,1, 18.022, 10578.320, 273.651, 52668.206 21/06/10,01:25:11,18,11,1, 11.9,1,1, 18.022, 10578.300, 273.636, 52668.187 21/06/10,01:25:11,19,11,1, 11.9,1,1, 18.022, 10578.268, 273.623, 52668.224 21/06/10,01:25:12,00,11,1, 11.9,1,1, 18.015, 10578.263, 273.623, 52668.224 21/06/10,01:25:12,01,11,1, 11.9,1,1, 18.015, 10578.271, 273.631, 52668.197 21/06/10,01:25:12,02,11,1, 11.9,1,1, 18.015, 10578.284, 273.640, 52668.199 21/06/10,01:25:12,03,11,1, 11.9,1,1, 18.015, 10578.292, 273.637, 52668.200 21/06/10,01:25:12,04,11,1, 11.9,1,1, 18.015, 10578.273, 273.638, 52668.215 21/06/10,01:25:12,05,11,1, 11.9,1,1, 18.015, 10578.298, 273.643, 52668.190 21/06/10,01:25:12,06,11,1, 11.9,1,1, 18.015, 10578.303, 273.647, 52668.216 21/06/10,01:25:12,07,11,1, 11.9,1,1, 18.015, 10578.292, 273.662, 52668.215 21/06/10,01:25:12,08,11,1, 11.9,1,1, 18.015, 10578.299, 273.647, 52668.228 21/06/10,01:25:12,09,11,1, 11.9,1,1, 18.015, 10578.298, 273.669, 52668.198 21/06/10,01:25:12,10,11,1, 11.9,1,1, 18.015, 10578.292, 273.645, 52668.196 21/06/10,01:25:12,11,11,1, 11.9,1,1, 18.015, 10578.301, 273.656, 52668.233 21/06/10,01:25:12,12,11,1, 11.9,1,1, 18.015, 10578.320, 273.683, 52668.247 21/06/10,01:25:12,13,11,1, 11.9,1,1, 18.015, 10578.273, 273.689, 52668.242 21/06/10,01:25:12,14,11,1, 11.9,1,1, 18.015, 10578.288, 273.661, 52668.209 21/06/10,01:25:12,15,11,1, 11.9,1,1, 18.015, 10578.293, 273.688, 52668.224 21/06/10,01:25:12,16,11,1, 11.9,1,1, 18.015, 10578.295, 273.666, 52668.205 21/06/10,01:25:12,17,11,1, 11.9,1,1, 18.015, 10578.306, 273.680, 52668.224 21/06/10,01:25:12,18,11,1, 11.9,1,1, 18.015, 10578.306, 273.694, 52668.214 21/06/10,01:25:12,19,11,1, 11.9,1,1, 18.015, 10578.301, 273.674, 52668.197 21/06/10,01:25:13,00,11,1, 11.8,1,1, 18.020, 10578.296, 273.674, 52668.197 21/06/10,01:25:13,01,11,1, 11.8,1,1, 18.020, 10578.335, 273.701, 52668.213 21/06/10,01:25:13,02,11,1, 11.8,1,1, 18.020, 10578.288, 273.695, 52668.208 21/06/10,01:25:13,03,11,1, 11.8,1,1, 18.020, 10578.279, 273.662, 52668.175 21/06/10,01:25:13,04,11,1, 11.8,1,1, 18.020, 10578.288, 273.693, 52668.221 21/06/10,01:25:13,05,11,1, 11.8,1,1, 18.020, 10578.299, 273.688, 52668.190 21/06/10,01:25:13,06,11,1, 11.8,1,1, 18.020, 10578.278, 273.691, 52668.221 21/06/10,01:25:13,07,11,1, 11.8,1,1, 18.020, 10578.285, 273.677, 52668.217 21/06/10,01:25:13,08,11,1, 11.8,1,1, 18.020, 10578.289, 273.675, 52668.231 21/06/10,01:25:13,09,11,1, 11.8,1,1, 18.020, 10578.273, 273.681, 52668.212 21/06/10,01:25:13,10,11,1, 11.8,1,1, 18.020, 10578.272, 273.718, 52668.237 21/06/10,01:25:13,11,11,1, 11.8,1,1, 18.020, 10578.287, 273.710, 52668.232 21/06/10,01:25:13,12,11,1, 11.8,1,1, 18.020, 10578.267, 273.683, 52668.201 21/06/10,01:25:13,13,11,1, 11.8,1,1, 18.020, 10578.257, 273.696, 52668.213 21/06/10,01:25:13,14,11,1, 11.8,1,1, 18.020, 10578.285, 273.688, 52668.216 21/06/10,01:25:13,15,11,1, 11.8,1,1, 18.020, 10578.303, 273.707, 52668.239 21/06/10,01:25:13,16,11,1, 11.8,1,1, 18.020, 10578.295, 273.691, 52668.190 21/06/10,01:25:13,17,11,1, 11.8,1,1, 18.020, 10578.313, 273.715, 52668.263 21/06/10,01:25:13,18,11,1, 11.8,1,1, 18.020, 10578.301, 273.725, 52668.262 21/06/10,01:25:13,19,11,1, 11.8,1,1, 18.020, 10578.265, 273.673, 52668.206 21/06/10,01:25:14,00,11,1, 11.8,1,1, 18.017, 10578.263, 273.673, 52668.206 21/06/10,01:25:14,01,11,1, 11.8,1,1, 18.017, 10578.300, 273.718, 52668.220 21/06/10,01:25:14,02,11,1, 11.8,1,1, 18.017, 10578.298, 273.730, 52668.230 21/06/10,01:25:14,03,11,1, 11.8,1,1, 18.017, 10578.286, 273.683, 52668.211 21/06/10,01:25:14,04,11,1, 11.8,1,1, 18.017, 10578.296, 273.708, 52668.237 21/06/10,01:25:14,05,11,1, 11.8,1,1, 18.017, 10578.303, 273.697, 52668.210 21/06/10,01:25:14,06,11,1, 11.8,1,1, 18.017, 10578.297, 273.728, 52668.231 21/06/10,01:25:14,07,11,1, 11.8,1,1, 18.017, 10578.301, 273.711, 52668.238 21/06/10,01:25:14,08,11,1, 11.8,1,1, 18.017, 10578.284, 273.726, 52668.258 21/06/10,01:25:14,09,11,1, 11.8,1,1, 18.017, 10578.279, 273.728, 52668.255 21/06/10,01:25:14,10,11,1, 11.8,1,1, 18.017, 10578.289, 273.720, 52668.267 21/06/10,01:25:14,11,11,1, 11.8,1,1, 18.017, 10578.284, 273.709, 52668.200 21/06/10,01:25:14,12,11,1, 11.8,1,1, 18.017, 10578.278, 273.745, 52668.209 21/06/10,01:25:14,13,11,1, 11.8,1,1, 18.017, 10578.294, 273.728, 52668.222 21/06/10,01:25:14,14,11,1, 11.8,1,1, 18.017, 10578.283, 273.715, 52668.211 21/06/10,01:25:14,15,11,1, 11.8,1,1, 18.017, 10578.298, 273.718, 52668.221 21/06/10,01:25:14,16,11,1, 11.8,1,1, 18.017, 10578.279, 273.717, 52668.203 21/06/10,01:25:14,17,11,1, 11.8,1,1, 18.017, 10578.295, 273.736, 52668.231 21/06/10,01:25:14,18,11,1, 11.8,1,1, 18.017, 10578.296, 273.744, 52668.225 21/06/10,01:25:14,19,11,1, 11.8,1,1, 18.017, 10578.299, 273.753, 52668.258 21/06/10,01:25:15,00,12,1, 11.8,1,1, 18.016, 10578.296, 273.753, 52668.258 21/06/10,01:25:15,01,12,1, 11.8,1,1, 18.016, 10578.288, 273.756, 52668.255 21/06/10,01:25:15,02,12,1, 11.8,1,1, 18.016, 10578.294, 273.717, 52668.227 21/06/10,01:25:15,03,12,1, 11.8,1,1, 18.016, 10578.309, 273.764, 52668.234 21/06/10,01:25:15,04,12,1, 11.8,1,1, 18.016, 10578.295, 273.734, 52668.262 21/06/10,01:25:15,05,12,1, 11.8,1,1, 18.016, 10578.265, 273.721, 52668.184 21/06/10,01:25:15,06,12,1, 11.8,1,1, 18.016, 10578.279, 273.752, 52668.217 21/06/10,01:25:15,07,12,1, 11.8,1,1, 18.016, 10578.274, 273.767, 52668.201 21/06/10,01:25:15,08,12,1, 11.8,1,1, 18.016, 10578.268, 273.757, 52668.218 21/06/10,01:25:15,09,12,1, 11.8,1,1, 18.016, 10578.289, 273.771, 52668.187 21/06/10,01:25:15,10,12,1, 11.8,1,1, 18.016, 10578.280, 273.758, 52668.200 21/06/10,01:25:15,11,12,1, 11.8,1,1, 18.016, 10578.295, 273.741, 52668.177 21/06/10,01:25:15,12,12,1, 11.8,1,1, 18.016, 10578.289, 273.782, 52668.198 21/06/10,01:25:15,13,12,1, 11.8,1,1, 18.016, 10578.277, 273.779, 52668.184 21/06/10,01:25:15,14,12,1, 11.8,1,1, 18.016, 10578.267, 273.767, 52668.191 21/06/10,01:25:15,15,12,1, 11.8,1,1, 18.016, 10578.295, 273.777, 52668.203 21/06/10,01:25:15,16,12,1, 11.8,1,1, 18.016, 10578.263, 273.777, 52668.177 21/06/10,01:25:15,17,12,1, 11.8,1,1, 18.016, 10578.291, 273.755, 52668.209 21/06/10,01:25:15,18,12,1, 11.8,1,1, 18.016, 10578.285, 273.771, 52668.210 21/06/10,01:25:15,19,12,1, 11.8,1,1, 18.016, 10578.307, 273.752, 52668.230 21/06/10,01:25:16,00,11,1, 11.8,1,1, 18.016, 10578.305, 273.752, 52668.230 21/06/10,01:25:16,01,11,1, 11.8,1,1, 18.016, 10578.283, 273.745, 52668.190 21/06/10,01:25:16,02,11,1, 11.8,1,1, 18.016, 10578.289, 273.765, 52668.224 21/06/10,01:25:16,03,11,1, 11.8,1,1, 18.016, 10578.282, 273.759, 52668.207 21/06/10,01:25:16,04,11,1, 11.8,1,1, 18.016, 10578.297, 273.741, 52668.226 21/06/10,01:25:16,05,11,1, 11.8,1,1, 18.016, 10578.294, 273.775, 52668.223 21/06/10,01:25:16,06,11,1, 11.8,1,1, 18.016, 10578.295, 273.765, 52668.204 21/06/10,01:25:16,07,11,1, 11.8,1,1, 18.016, 10578.295, 273.763, 52668.202 21/06/10,01:25:16,08,11,1, 11.8,1,1, 18.016, 10578.309, 273.775, 52668.194 21/06/10,01:25:16,09,11,1, 11.8,1,1, 18.016, 10578.282, 273.797, 52668.185 21/06/10,01:25:16,10,11,1, 11.8,1,1, 18.016, 10578.310, 273.800, 52668.247 21/06/10,01:25:16,11,11,1, 11.8,1,1, 18.016, 10578.310, 273.795, 52668.191 21/06/10,01:25:16,12,11,1, 11.8,1,1, 18.016, 10578.275, 273.789, 52668.195 21/06/10,01:25:16,13,11,1, 11.8,1,1, 18.016, 10578.292, 273.790, 52668.217 21/06/10,01:25:16,14,11,1, 11.8,1,1, 18.016, 10578.266, 273.745, 52668.185 21/06/10,01:25:16,15,11,1, 11.8,1,1, 18.016, 10578.278, 273.745, 52668.183 21/06/10,01:25:16,16,11,1, 11.8,1,1, 18.016, 10578.287, 273.754, 52668.218 21/06/10,01:25:16,17,11,1, 11.8,1,1, 18.016, 10578.275, 273.757, 52668.199 21/06/10,01:25:16,18,11,1, 11.8,1,1, 18.016, 10578.278, 273.751, 52668.237 21/06/10,01:25:16,19,11,1, 11.8,1,1, 18.016, 10578.292, 273.769, 52668.226 21/06/10,01:25:17,00,12,1, 11.9,1,1, 18.018, 10578.288, 273.769, 52668.226 21/06/10,01:25:17,01,12,1, 11.9,1,1, 18.018, 10578.291, 273.768, 52668.224 21/06/10,01:25:17,02,12,1, 11.9,1,1, 18.018, 10578.348, 273.758, 52668.236 21/06/10,01:25:17,03,12,1, 11.9,1,1, 18.018, 10578.375, 273.750, 52667.994 21/06/10,01:25:17,04,12,1, 11.9,1,1, 18.018, 10578.365, 273.749, 52668.137 21/06/10,01:25:17,05,12,1, 11.9,1,1, 18.018, 10578.344, 273.748, 52668.145 21/06/10,01:25:17,06,12,1, 11.9,1,1, 18.018, 10578.336, 273.759, 52668.179 21/06/10,01:25:17,07,12,1, 11.9,1,1, 18.018, 10578.356, 273.735, 52668.179 21/06/10,01:25:17,08,12,1, 11.9,1,1, 18.018, 10578.350, 273.759, 52668.204 21/06/10,01:25:17,09,12,1, 11.9,1,1, 18.018, 10578.357, 273.743, 52668.184 21/06/10,01:25:17,10,12,1, 11.9,1,1, 18.018, 10578.361, 273.747, 52668.219 21/06/10,01:25:17,11,12,1, 11.9,1,1, 18.018, 10578.366, 273.695, 52668.224 21/06/10,01:25:17,12,12,1, 11.9,1,1, 18.018, 10578.350, 273.687, 52668.184 21/06/10,01:25:17,13,12,1, 11.9,1,1, 18.018, 10578.327, 273.698, 52668.189 21/06/10,01:25:17,14,12,1, 11.9,1,1, 18.018, 10578.323, 273.669, 52668.164 21/06/10,01:25:17,15,12,1, 11.9,1,1, 18.018, 10578.291, 273.637, 52668.182 21/06/10,01:25:17,16,12,1, 11.9,1,1, 18.018, 10578.320, 273.662, 52668.198 21/06/10,01:25:17,17,12,1, 11.9,1,1, 18.018, 10578.272, 273.643, 52668.235 21/06/10,01:25:17,18,12,1, 11.9,1,1, 18.018, 10578.277, 273.666, 52668.191 21/06/10,01:25:17,19,12,1, 11.9,1,1, 18.018, 10578.252, 273.644, 52668.227 21/06/10,01:25:18,00,12,1, 11.9,1,1, 18.017, 10578.246, 273.644, 52668.227 21/06/10,01:25:18,01,12,1, 11.9,1,1, 18.017, 10578.234, 273.670, 52668.195 21/06/10,01:25:18,02,12,1, 11.9,1,1, 18.017, 10578.286, 273.703, 52668.245 21/06/10,01:25:18,03,12,1, 11.9,1,1, 18.017, 10578.307, 273.739, 52668.244 21/06/10,01:25:18,04,12,1, 11.9,1,1, 18.017, 10578.332, 273.779, 52668.196 21/06/10,01:25:18,05,12,1, 11.9,1,1, 18.017, 10578.333, 273.817, 52668.214 21/06/10,01:25:18,06,12,1, 11.9,1,1, 18.017, 10578.377, 273.849, 52668.171 21/06/10,01:25:18,07,12,1, 11.9,1,1, 18.017, 10578.383, 273.888, 52668.264 21/06/10,01:25:18,08,12,1, 11.9,1,1, 18.017, 10578.388, 273.912, 52668.299 21/06/10,01:25:18,09,12,1, 11.9,1,1, 18.017, 10578.376, 273.922, 52668.262 21/06/10,01:25:18,10,12,1, 11.9,1,1, 18.017, 10578.370, 273.934, 52668.258 21/06/10,01:25:18,11,12,1, 11.9,1,1, 18.017, 10578.378, 273.926, 52668.241 21/06/10,01:25:18,12,12,1, 11.9,1,1, 18.017, 10578.384, 273.929, 52668.225 21/06/10,01:25:18,13,12,1, 11.9,1,1, 18.017, 10578.379, 273.894, 52668.226 21/06/10,01:25:18,14,12,1, 11.9,1,1, 18.017, 10578.372, 273.915, 52668.258 21/06/10,01:25:18,15,12,1, 11.9,1,1, 18.017, 10578.376, 273.887, 52668.256 21/06/10,01:25:18,16,12,1, 11.9,1,1, 18.017, 10578.375, 273.898, 52668.254 21/06/10,01:25:18,17,12,1, 11.9,1,1, 18.017, 10578.362, 273.877, 52668.251 21/06/10,01:25:18,18,12,1, 11.9,1,1, 18.017, 10578.363, 273.887, 52668.218 21/06/10,01:25:18,19,12,1, 11.9,1,1, 18.017, 10578.381, 273.883, 52668.229 21/06/10,01:25:19,00,12,1, 11.8,1,1, 18.017, 10578.380, 273.883, 52668.229 21/06/10,01:25:19,01,12,1, 11.8,1,1, 18.017, 10578.376, 273.921, 52668.276 21/06/10,01:25:19,02,12,1, 11.8,1,1, 18.017, 10578.382, 273.910, 52668.238 21/06/10,01:25:19,03,12,1, 11.8,1,1, 18.017, 10578.385, 273.944, 52668.255 21/06/10,01:25:19,04,12,1, 11.8,1,1, 18.017, 10578.364, 273.936, 52668.253 21/06/10,01:25:19,05,12,1, 11.8,1,1, 18.017, 10578.387, 273.966, 52668.236 21/06/10,01:25:19,06,12,1, 11.8,1,1, 18.017, 10578.372, 273.942, 52668.250 21/06/10,01:25:19,07,12,1, 11.8,1,1, 18.017, 10578.371, 273.946, 52668.274 21/06/10,01:25:19,08,12,1, 11.8,1,1, 18.017, 10578.341, 273.946, 52668.272 21/06/10,01:25:19,09,12,1, 11.8,1,1, 18.017, 10578.365, 273.984, 52668.228 21/06/10,01:25:19,10,12,1, 11.8,1,1, 18.017, 10578.352, 273.968, 52668.258 21/06/10,01:25:19,11,12,1, 11.8,1,1, 18.017, 10578.348, 273.976, 52668.263 21/06/10,01:25:19,12,12,1, 11.8,1,1, 18.017, 10578.352, 273.964, 52668.263 21/06/10,01:25:19,13,12,1, 11.8,1,1, 18.017, 10578.343, 274.000, 52668.256 21/06/10,01:25:19,14,12,1, 11.8,1,1, 18.017, 10578.330, 273.974, 52668.242 21/06/10,01:25:19,15,12,1, 11.8,1,1, 18.017, 10578.334, 273.950, 52668.235 21/06/10,01:25:19,16,12,1, 11.8,1,1, 18.017, 10578.327, 273.992, 52668.241 21/06/10,01:25:19,17,12,1, 11.8,1,1, 18.017, 10578.351, 273.981, 52668.236 21/06/10,01:25:19,18,12,1, 11.8,1,1, 18.017, 10578.338, 273.955, 52668.257 21/06/10,01:25:19,19,12,1, 11.8,1,1, 18.017, 10578.354, 273.969, 52668.222 21/06/10,01:25:20,00,12,1, 11.9,1,1, 18.018, 10578.346, 273.969, 52668.222 21/06/10,01:25:20,01,12,1, 11.9,1,1, 18.018, 10578.367, 273.982, 52668.237 21/06/10,01:25:20,02,12,1, 11.9,1,1, 18.018, 10578.368, 273.952, 52668.258 21/06/10,01:25:20,03,12,1, 11.9,1,1, 18.018, 10578.364, 274.001, 52668.257 21/06/10,01:25:20,04,12,1, 11.9,1,1, 18.018, 10578.341, 273.986, 52668.313 21/06/10,01:25:20,05,12,1, 11.9,1,1, 18.018, 10578.357, 273.974, 52668.260 21/06/10,01:25:20,06,12,1, 11.9,1,1, 18.018, 10578.342, 273.980, 52668.273 21/06/10,01:25:20,07,12,1, 11.9,1,1, 18.018, 10578.354, 273.948, 52668.254 21/06/10,01:25:20,08,12,1, 11.9,1,1, 18.018, 10578.346, 273.951, 52668.305 21/06/10,01:25:20,09,12,1, 11.9,1,1, 18.018, 10578.332, 273.954, 52668.254 21/06/10,01:25:20,10,12,1, 11.9,1,1, 18.018, 10578.359, 273.969, 52668.292 21/06/10,01:25:20,11,12,1, 11.9,1,1, 18.018, 10578.324, 273.939, 52668.275 21/06/10,01:25:20,12,12,1, 11.9,1,1, 18.018, 10578.341, 273.937, 52668.269 21/06/10,01:25:20,13,12,1, 11.9,1,1, 18.018, 10578.351, 273.944, 52668.266 21/06/10,01:25:20,14,12,1, 11.9,1,1, 18.018, 10578.337, 273.977, 52668.278 21/06/10,01:25:20,15,12,1, 11.9,1,1, 18.018, 10578.370, 273.975, 52668.244 21/06/10,01:25:20,16,12,1, 11.9,1,1, 18.018, 10578.367, 273.958, 52668.207 21/06/10,01:25:20,17,12,1, 11.9,1,1, 18.018, 10578.333, 273.977, 52668.256 21/06/10,01:25:20,18,12,1, 11.9,1,1, 18.018, 10578.326, 273.952, 52668.244 21/06/10,01:25:20,19,12,1, 11.9,1,1, 18.018, 10578.331, 273.931, 52668.275 21/06/10,01:25:21,00,11,1, 11.9,1,1, 18.019, 10578.330, 273.931, 52668.275 21/06/10,01:25:21,01,11,1, 11.9,1,1, 18.019, 10578.291, 273.872, 52668.257 21/06/10,01:25:21,02,11,1, 11.9,1,1, 18.019, 10578.292, 273.868, 52668.226 21/06/10,01:25:21,03,11,1, 11.9,1,1, 18.019, 10578.315, 273.842, 52668.234 21/06/10,01:25:21,04,11,1, 11.9,1,1, 18.019, 10578.281, 273.861, 52668.211 21/06/10,01:25:21,05,11,1, 11.9,1,1, 18.019, 10578.291, 273.871, 52668.251 21/06/10,01:25:21,06,11,1, 11.9,1,1, 18.019, 10578.298, 273.856, 52668.242 21/06/10,01:25:21,07,11,1, 11.9,1,1, 18.019, 10578.288, 273.914, 52668.200 21/06/10,01:25:21,08,11,1, 11.9,1,1, 18.019, 10578.284, 273.920, 52668.229 21/06/10,01:25:21,09,11,1, 11.9,1,1, 18.019, 10578.308, 273.934, 52668.264 21/06/10,01:25:21,10,11,1, 11.9,1,1, 18.019, 10578.324, 273.937, 52668.247 21/06/10,01:25:21,11,11,1, 11.9,1,1, 18.019, 10578.337, 273.987, 52668.258 21/06/10,01:25:21,12,11,1, 11.9,1,1, 18.019, 10578.345, 274.008, 52668.249 21/06/10,01:25:21,13,11,1, 11.9,1,1, 18.019, 10578.330, 274.013, 52668.213 21/06/10,01:25:21,14,11,1, 11.9,1,1, 18.019, 10578.347, 273.984, 52668.241 21/06/10,01:25:21,15,11,1, 11.9,1,1, 18.019, 10578.366, 274.000, 52668.249 21/06/10,01:25:21,16,11,1, 11.9,1,1, 18.019, 10578.358, 274.024, 52668.272 21/06/10,01:25:21,17,11,1, 11.9,1,1, 18.019, 10578.344, 274.010, 52668.270 21/06/10,01:25:21,18,11,1, 11.9,1,1, 18.019, 10578.361, 273.989, 52668.252 21/06/10,01:25:21,19,11,1, 11.9,1,1, 18.019, 10578.361, 273.982, 52668.263 21/06/10,01:25:22,00,11,1, 11.9,1,1, 18.015, 10578.355, 273.982, 52668.263 21/06/10,01:25:22,01,11,1, 11.9,1,1, 18.015, 10578.338, 274.005, 52668.250 21/06/10,01:25:22,02,11,1, 11.9,1,1, 18.015, 10578.315, 273.985, 52668.231 21/06/10,01:25:22,03,11,1, 11.9,1,1, 18.015, 10578.306, 274.006, 52668.253 21/06/10,01:25:22,04,11,1, 11.9,1,1, 18.015, 10578.328, 274.014, 52668.294 21/06/10,01:25:22,05,11,1, 11.9,1,1, 18.015, 10578.276, 273.998, 52668.254 21/06/10,01:25:22,06,11,1, 11.9,1,1, 18.015, 10578.291, 273.994, 52668.284 21/06/10,01:25:22,07,11,1, 11.9,1,1, 18.015, 10578.277, 273.970, 52668.288 21/06/10,01:25:22,08,11,1, 11.9,1,1, 18.015, 10578.274, 273.970, 52668.214 21/06/10,01:25:22,09,11,1, 11.9,1,1, 18.015, 10578.252, 273.970, 52668.259 21/06/10,01:25:22,10,11,1, 11.9,1,1, 18.015, 10578.276, 273.977, 52668.260 21/06/10,01:25:22,11,11,1, 11.9,1,1, 18.015, 10578.284, 273.955, 52668.282 21/06/10,01:25:22,12,11,1, 11.9,1,1, 18.015, 10578.299, 274.006, 52668.252 21/06/10,01:25:22,13,11,1, 11.9,1,1, 18.015, 10578.313, 273.974, 52668.258 21/06/10,01:25:22,14,11,1, 11.9,1,1, 18.015, 10578.288, 273.963, 52668.261 21/06/10,01:25:22,15,11,1, 11.9,1,1, 18.015, 10578.311, 273.974, 52668.259 21/06/10,01:25:22,16,11,1, 11.9,1,1, 18.015, 10578.274, 273.956, 52668.272 21/06/10,01:25:22,17,11,1, 11.9,1,1, 18.015, 10578.259, 273.939, 52668.275 21/06/10,01:25:22,18,11,1, 11.9,1,1, 18.015, 10578.221, 273.931, 52668.258 21/06/10,01:25:22,19,11,1, 11.9,1,1, 18.015, 10578.213, 273.916, 52668.232 21/06/10,01:25:23,00,11,1, 11.9,1,1, 18.018, 10578.213, 273.916, 52668.232 21/06/10,01:25:23,01,11,1, 11.9,1,1, 18.018, 10578.182, 273.883, 52668.255 21/06/10,01:25:23,02,11,1, 11.9,1,1, 18.018, 10578.155, 273.886, 52668.262 21/06/10,01:25:23,03,11,1, 11.9,1,1, 18.018, 10578.159, 273.881, 52668.247 21/06/10,01:25:23,04,11,1, 11.9,1,1, 18.018, 10578.156, 273.904, 52668.245 21/06/10,01:25:23,05,11,1, 11.9,1,1, 18.018, 10578.186, 273.888, 52668.210 21/06/10,01:25:23,06,11,1, 11.9,1,1, 18.018, 10578.206, 273.927, 52668.273 21/06/10,01:25:23,07,11,1, 11.9,1,1, 18.018, 10578.250, 273.951, 52668.289 21/06/10,01:25:23,08,11,1, 11.9,1,1, 18.018, 10578.231, 273.902, 52668.261 21/06/10,01:25:23,09,11,1, 11.9,1,1, 18.018, 10578.244, 273.932, 52668.291 21/06/10,01:25:23,10,11,1, 11.9,1,1, 18.018, 10578.240, 273.898, 52668.241 21/06/10,01:25:23,11,11,1, 11.9,1,1, 18.018, 10578.229, 273.921, 52668.213 21/06/10,01:25:23,12,11,1, 11.9,1,1, 18.018, 10578.207, 273.901, 52668.245 21/06/10,01:25:23,13,11,1, 11.9,1,1, 18.018, 10578.191, 273.860, 52668.251 21/06/10,01:25:23,14,11,1, 11.9,1,1, 18.018, 10578.181, 273.828, 52668.255 21/06/10,01:25:23,15,11,1, 11.9,1,1, 18.018, 10578.163, 273.805, 52668.191 21/06/10,01:25:23,16,11,1, 11.9,1,1, 18.018, 10578.112, 273.823, 52668.251 21/06/10,01:25:23,17,11,1, 11.9,1,1, 18.018, 10578.110, 273.798, 52668.251 21/06/10,01:25:23,18,11,1, 11.9,1,1, 18.018, 10578.133, 273.787, 52668.243 21/06/10,01:25:23,19,11,1, 11.9,1,1, 18.018, 10578.141, 273.788, 52668.253 21/06/10,01:25:24,00,11,1, 11.9,1,1, 18.012, 10578.138, 273.788, 52668.253 21/06/10,01:25:24,01,11,1, 11.9,1,1, 18.012, 10578.187, 273.825, 52668.241 21/06/10,01:25:24,02,11,1, 11.9,1,1, 18.012, 10578.218, 273.818, 52668.256 21/06/10,01:25:24,03,11,1, 11.9,1,1, 18.012, 10578.243, 273.865, 52668.247 21/06/10,01:25:24,04,11,1, 11.9,1,1, 18.012, 10578.229, 273.846, 52668.261 21/06/10,01:25:24,05,11,1, 11.9,1,1, 18.012, 10578.265, 273.899, 52668.286 21/06/10,01:25:24,06,11,1, 11.9,1,1, 18.012, 10578.244, 273.896, 52668.231 21/06/10,01:25:24,07,11,1, 11.9,1,1, 18.012, 10578.217, 273.907, 52668.250 21/06/10,01:25:24,08,11,1, 11.9,1,1, 18.012, 10578.207, 273.911, 52668.261 21/06/10,01:25:24,09,11,1, 11.9,1,1, 18.012, 10578.201, 273.902, 52668.249 21/06/10,01:25:24,10,11,1, 11.9,1,1, 18.012, 10578.170, 273.901, 52668.225 21/06/10,01:25:24,11,11,1, 11.9,1,1, 18.012, 10578.169, 273.904, 52668.204 21/06/10,01:25:24,12,11,1, 11.9,1,1, 18.012, 10578.157, 273.906, 52668.220 21/06/10,01:25:24,13,11,1, 11.9,1,1, 18.012, 10578.172, 273.916, 52668.247 21/06/10,01:25:24,14,11,1, 11.9,1,1, 18.012, 10578.152, 273.902, 52668.228 21/06/10,01:25:24,15,11,1, 11.9,1,1, 18.012, 10578.161, 273.892, 52668.213 21/06/10,01:25:24,16,11,1, 11.9,1,1, 18.012, 10578.162, 273.896, 52668.259 21/06/10,01:25:24,17,11,1, 11.9,1,1, 18.012, 10578.146, 273.902, 52668.275 21/06/10,01:25:24,18,11,1, 11.9,1,1, 18.012, 10578.165, 273.891, 52668.242 21/06/10,01:25:24,19,11,1, 11.9,1,1, 18.012, 10578.155, 273.911, 52668.257 21/06/10,01:25:25,00,10,1, 11.9,1,1, 18.015, 10578.154, 273.911, 52668.257 21/06/10,01:25:25,01,10,1, 11.9,1,1, 18.015, 10578.183, 273.954, 52668.258 21/06/10,01:25:25,02,10,1, 11.9,1,1, 18.015, 10578.214, 273.970, 52668.246 21/06/10,01:25:25,03,10,1, 11.9,1,1, 18.015, 10578.176, 274.009, 52668.470 21/06/10,01:25:25,04,10,1, 11.9,1,1, 18.015, 10578.224, 273.987, 52668.333 21/06/10,01:25:25,05,10,1, 11.9,1,1, 18.015, 10578.232, 274.011, 52668.323 21/06/10,01:25:25,06,10,1, 11.9,1,1, 18.015, 10578.266, 274.044, 52668.335 21/06/10,01:25:25,07,10,1, 11.9,1,1, 18.015, 10578.290, 274.063, 52668.356 21/06/10,01:25:25,08,10,1, 11.9,1,1, 18.015, 10578.297, 274.067, 52668.313 21/06/10,01:25:25,09,10,1, 11.9,1,1, 18.015, 10578.303, 274.084, 52668.302 21/06/10,01:25:25,10,10,1, 11.9,1,1, 18.015, 10578.319, 274.048, 52668.244 21/06/10,01:25:25,11,10,1, 11.9,1,1, 18.015, 10578.345, 274.069, 52668.325 21/06/10,01:25:25,12,10,1, 11.9,1,1, 18.015, 10578.351, 274.100, 52668.313 21/06/10,01:25:25,13,10,1, 11.9,1,1, 18.015, 10578.366, 274.069, 52668.305 21/06/10,01:25:25,14,10,1, 11.9,1,1, 18.015, 10578.343, 274.062, 52668.307 21/06/10,01:25:25,15,10,1, 11.9,1,1, 18.015, 10578.334, 274.053, 52668.309 21/06/10,01:25:25,16,10,1, 11.9,1,1, 18.015, 10578.327, 274.041, 52668.280 21/06/10,01:25:25,17,10,1, 11.9,1,1, 18.015, 10578.345, 274.036, 52668.284 21/06/10,01:25:25,18,10,1, 11.9,1,1, 18.015, 10578.328, 274.009, 52668.262 21/06/10,01:25:25,19,10,1, 11.9,1,1, 18.015, 10578.334, 274.023, 52668.286 21/06/10,01:25:26,00,11,1, 11.9,1,1, 18.019, 10578.330, 274.023, 52668.286 21/06/10,01:25:26,01,11,1, 11.9,1,1, 18.019, 10578.320, 274.002, 52668.320 21/06/10,01:25:26,02,11,1, 11.9,1,1, 18.019, 10578.308, 274.023, 52668.281 21/06/10,01:25:26,03,11,1, 11.9,1,1, 18.019, 10578.315, 274.021, 52668.279 21/06/10,01:25:26,04,11,1, 11.9,1,1, 18.019, 10578.291, 274.010, 52668.265 21/06/10,01:25:26,05,11,1, 11.9,1,1, 18.019, 10578.296, 274.013, 52668.306 21/06/10,01:25:26,06,11,1, 11.9,1,1, 18.019, 10578.282, 274.016, 52668.250 21/06/10,01:25:26,07,11,1, 11.9,1,1, 18.019, 10578.280, 274.012, 52668.271 21/06/10,01:25:26,08,11,1, 11.9,1,1, 18.019, 10578.293, 274.008, 52668.287 21/06/10,01:25:26,09,11,1, 11.9,1,1, 18.019, 10578.277, 274.016, 52668.269 21/06/10,01:25:26,10,11,1, 11.9,1,1, 18.019, 10578.289, 274.019, 52668.291 21/06/10,01:25:26,11,11,1, 11.9,1,1, 18.019, 10578.283, 274.029, 52668.300 21/06/10,01:25:26,12,11,1, 11.9,1,1, 18.019, 10578.261, 274.011, 52668.284 21/06/10,01:25:26,13,11,1, 11.9,1,1, 18.019, 10578.284, 274.052, 52668.324 21/06/10,01:25:26,14,11,1, 11.9,1,1, 18.019, 10578.301, 274.047, 52668.299 21/06/10,01:25:26,15,11,1, 11.9,1,1, 18.019, 10578.300, 274.060, 52668.317 21/06/10,01:25:26,16,11,1, 11.9,1,1, 18.019, 10578.350, 274.059, 52668.371 21/06/10,01:25:26,17,11,1, 11.9,1,1, 18.019, 10578.322, 274.063, 52668.343 21/06/10,01:25:26,18,11,1, 11.9,1,1, 18.019, 10578.342, 274.099, 52668.399 21/06/10,01:25:26,19,11,1, 11.9,1,1, 18.019, 10578.347, 274.094, 52668.368 21/06/10,01:25:27,00,11,1, 11.9,1,1, 18.019, 10578.346, 274.094, 52668.368 21/06/10,01:25:27,01,11,1, 11.9,1,1, 18.019, 10578.388, 274.068, 52668.325 21/06/10,01:25:27,02,11,1, 11.9,1,1, 18.019, 10578.385, 274.075, 52668.298 21/06/10,01:25:27,03,11,1, 11.9,1,1, 18.019, 10578.411, 274.094, 52668.319 21/06/10,01:25:27,04,11,1, 11.9,1,1, 18.019, 10578.387, 274.082, 52668.296 21/06/10,01:25:27,05,11,1, 11.9,1,1, 18.019, 10578.425, 274.096, 52668.294 21/06/10,01:25:27,06,11,1, 11.9,1,1, 18.019, 10578.439, 274.089, 52668.311 21/06/10,01:25:27,07,11,1, 11.9,1,1, 18.019, 10578.423, 274.082, 52668.279 21/06/10,01:25:27,08,11,1, 11.9,1,1, 18.019, 10578.404, 274.076, 52668.275 21/06/10,01:25:27,09,11,1, 11.9,1,1, 18.019, 10578.421, 274.109, 52668.315 21/06/10,01:25:27,10,11,1, 11.9,1,1, 18.019, 10578.412, 274.107, 52668.301 21/06/10,01:25:27,11,11,1, 11.9,1,1, 18.019, 10578.430, 274.066, 52668.318 21/06/10,01:25:27,12,11,1, 11.9,1,1, 18.019, 10578.402, 274.081, 52668.276 21/06/10,01:25:27,13,11,1, 11.9,1,1, 18.019, 10578.435, 274.063, 52668.282 21/06/10,01:25:27,14,11,1, 11.9,1,1, 18.019, 10578.407, 274.083, 52668.303 21/06/10,01:25:27,15,11,1, 11.9,1,1, 18.019, 10578.415, 274.098, 52668.319 21/06/10,01:25:27,16,11,1, 11.9,1,1, 18.019, 10578.427, 274.115, 52668.311 21/06/10,01:25:27,17,11,1, 11.9,1,1, 18.019, 10578.408, 274.115, 52668.284 21/06/10,01:25:27,18,11,1, 11.9,1,1, 18.019, 10578.395, 274.134, 52668.518 21/06/10,01:25:27,19,11,1, 11.9,1,1, 18.019, 10578.375, 274.088, 52668.331 21/06/10,01:25:28,00,10,1, 11.9,1,1, 18.011, 10578.371, 274.088, 52668.331 21/06/10,01:25:28,01,10,1, 11.9,1,1, 18.011, 10578.394, 274.112, 52668.318 21/06/10,01:25:28,02,10,1, 11.9,1,1, 18.011, 10578.427, 274.135, 52668.329 21/06/10,01:25:28,03,10,1, 11.9,1,1, 18.011, 10578.419, 274.144, 52668.357 21/06/10,01:25:28,04,10,1, 11.9,1,1, 18.011, 10578.432, 274.125, 52668.320 21/06/10,01:25:28,05,10,1, 11.9,1,1, 18.011, 10578.439, 274.142, 52668.286 21/06/10,01:25:28,06,10,1, 11.9,1,1, 18.011, 10578.423, 274.137, 52668.328 21/06/10,01:25:28,07,10,1, 11.9,1,1, 18.011, 10578.448, 274.148, 52668.296 21/06/10,01:25:28,08,10,1, 11.9,1,1, 18.011, 10578.466, 274.144, 52668.270 21/06/10,01:25:28,09,10,1, 11.9,1,1, 18.011, 10578.455, 274.117, 52668.292 21/06/10,01:25:28,10,10,1, 11.9,1,1, 18.011, 10578.436, 274.130, 52668.268 21/06/10,01:25:28,11,10,1, 11.9,1,1, 18.011, 10578.472, 274.157, 52668.295 21/06/10,01:25:28,12,10,1, 11.9,1,1, 18.011, 10578.430, 274.148, 52668.224 21/06/10,01:25:28,13,10,1, 11.9,1,1, 18.011, 10578.458, 274.134, 52668.334 21/06/10,01:25:28,14,10,1, 11.9,1,1, 18.011, 10578.484, 274.134, 52668.310 21/06/10,01:25:28,15,10,1, 11.9,1,1, 18.011, 10578.439, 274.157, 52668.308 21/06/10,01:25:28,16,10,1, 11.9,1,1, 18.011, 10578.427, 274.128, 52668.323 21/06/10,01:25:28,17,10,1, 11.9,1,1, 18.011, 10578.425, 274.162, 52668.316 21/06/10,01:25:28,18,10,1, 11.9,1,1, 18.011, 10578.464, 274.108, 52668.087 21/06/10,01:25:28,19,10,1, 11.9,1,1, 18.011, 10578.461, 274.112, 52668.251 21/06/10,01:25:29,00,11,1, 11.9,1,1, 18.014, 10578.455, 274.112, 52668.251 21/06/10,01:25:29,01,11,1, 11.9,1,1, 18.014, 10578.453, 274.116, 52668.340 21/06/10,01:25:29,02,11,1, 11.9,1,1, 18.014, 10578.421, 274.096, 52668.304 21/06/10,01:25:29,03,11,1, 11.9,1,1, 18.014, 10578.440, 274.100, 52668.286 21/06/10,01:25:29,04,11,1, 11.9,1,1, 18.014, 10578.422, 274.091, 52668.272 21/06/10,01:25:29,05,11,1, 11.9,1,1, 18.014, 10578.453, 274.090, 52668.293 21/06/10,01:25:29,06,11,1, 11.9,1,1, 18.014, 10578.458, 274.108, 52668.308 21/06/10,01:25:29,07,11,1, 11.9,1,1, 18.014, 10578.439, 274.111, 52668.320 21/06/10,01:25:29,08,11,1, 11.9,1,1, 18.014, 10578.443, 274.095, 52668.318 21/06/10,01:25:29,09,11,1, 11.9,1,1, 18.014, 10578.425, 274.131, 52668.366 21/06/10,01:25:29,10,11,1, 11.9,1,1, 18.014, 10578.420, 274.113, 52668.322 21/06/10,01:25:29,11,11,1, 11.9,1,1, 18.014, 10578.450, 274.120, 52668.323 21/06/10,01:25:29,12,11,1, 11.9,1,1, 18.014, 10578.432, 274.124, 52668.335 21/06/10,01:25:29,13,11,1, 11.9,1,1, 18.014, 10578.434, 274.132, 52668.326 21/06/10,01:25:29,14,11,1, 11.9,1,1, 18.014, 10578.446, 274.145, 52668.348 21/06/10,01:25:29,15,11,1, 11.9,1,1, 18.014, 10578.434, 274.133, 52668.305 21/06/10,01:25:29,16,11,1, 11.9,1,1, 18.014, 10578.438, 274.134, 52668.351 21/06/10,01:25:29,17,11,1, 11.9,1,1, 18.014, 10578.432, 274.141, 52668.342 21/06/10,01:25:29,18,11,1, 11.9,1,1, 18.014, 10578.457, 274.127, 52668.341 21/06/10,01:25:29,19,11,1, 11.9,1,1, 18.014, 10578.462, 274.135, 52668.360 21/06/10,01:25:30,00,12,1, 11.8,1,1, 18.016, 10578.455, 274.135, 52668.360 21/06/10,01:25:30,01,12,1, 11.8,1,1, 18.016, 10578.487, 274.164, 52668.374 21/06/10,01:25:30,02,12,1, 11.8,1,1, 18.016, 10578.462, 274.143, 52668.336 21/06/10,01:25:30,03,12,1, 11.8,1,1, 18.016, 10578.484, 274.177, 52668.367 21/06/10,01:25:30,04,12,1, 11.8,1,1, 18.016, 10578.489, 274.174, 52668.341 21/06/10,01:25:30,05,12,1, 11.8,1,1, 18.016, 10578.480, 274.175, 52668.311 21/06/10,01:25:30,06,12,1, 11.8,1,1, 18.016, 10578.483, 274.185, 52668.328 21/06/10,01:25:30,07,12,1, 11.8,1,1, 18.016, 10578.450, 274.168, 52668.322 21/06/10,01:25:30,08,12,1, 11.8,1,1, 18.016, 10578.466, 274.187, 52668.322 21/06/10,01:25:30,09,12,1, 11.8,1,1, 18.016, 10578.454, 274.184, 52668.339 21/06/10,01:25:30,10,12,1, 11.8,1,1, 18.016, 10578.462, 274.156, 52668.330 21/06/10,01:25:30,11,12,1, 11.8,1,1, 18.016, 10578.489, 274.210, 52668.374 21/06/10,01:25:30,12,12,1, 11.8,1,1, 18.016, 10578.491, 274.167, 52668.343 21/06/10,01:25:30,13,12,1, 11.8,1,1, 18.016, 10578.470, 274.179, 52668.343 21/06/10,01:25:30,14,12,1, 11.8,1,1, 18.016, 10578.473, 274.155, 52668.328 21/06/10,01:25:30,15,12,1, 11.8,1,1, 18.016, 10578.468, 274.167, 52668.364 21/06/10,01:25:30,16,12,1, 11.8,1,1, 18.016, 10578.470, 274.194, 52668.337 21/06/10,01:25:30,17,12,1, 11.8,1,1, 18.016, 10578.490, 274.203, 52668.358 21/06/10,01:25:30,18,12,1, 11.8,1,1, 18.016, 10578.453, 274.193, 52668.359 21/06/10,01:25:30,19,12,1, 11.8,1,1, 18.016, 10578.470, 274.200, 52668.344 21/06/10,01:25:31,00,11,1, 11.9,1,1, 18.014, 10578.463, 274.200, 52668.344 21/06/10,01:25:31,01,11,1, 11.9,1,1, 18.014, 10578.478, 274.215, 52668.365 21/06/10,01:25:31,02,11,1, 11.9,1,1, 18.014, 10578.490, 274.214, 52668.324 21/06/10,01:25:31,03,11,1, 11.9,1,1, 18.014, 10578.478, 274.227, 52668.358 21/06/10,01:25:31,04,11,1, 11.9,1,1, 18.014, 10578.424, 274.186, 52668.340 21/06/10,01:25:31,05,11,1, 11.9,1,1, 18.014, 10578.456, 274.184, 52668.271 21/06/10,01:25:31,06,11,1, 11.9,1,1, 18.014, 10578.459, 274.171, 52668.332 21/06/10,01:25:31,07,11,1, 11.9,1,1, 18.014, 10578.452, 274.189, 52668.375 21/06/10,01:25:31,08,11,1, 11.9,1,1, 18.014, 10578.455, 274.148, 52668.315 21/06/10,01:25:31,09,11,1, 11.9,1,1, 18.014, 10578.444, 274.147, 52668.345 21/06/10,01:25:31,10,11,1, 11.9,1,1, 18.014, 10578.443, 274.158, 52668.346 21/06/10,01:25:31,11,11,1, 11.9,1,1, 18.014, 10578.428, 274.158, 52668.327 21/06/10,01:25:31,12,11,1, 11.9,1,1, 18.014, 10578.430, 274.188, 52668.365 21/06/10,01:25:31,13,11,1, 11.9,1,1, 18.014, 10578.428, 274.151, 52668.320 21/06/10,01:25:31,14,11,1, 11.9,1,1, 18.014, 10578.448, 274.177, 52668.366 21/06/10,01:25:31,15,11,1, 11.9,1,1, 18.014, 10578.449, 274.193, 52668.406 21/06/10,01:25:31,16,11,1, 11.9,1,1, 18.014, 10578.437, 274.149, 52668.357 21/06/10,01:25:31,17,11,1, 11.9,1,1, 18.014, 10578.414, 274.141, 52668.293 21/06/10,01:25:31,18,11,1, 11.9,1,1, 18.014, 10578.440, 274.152, 52668.366 21/06/10,01:25:31,19,11,1, 11.9,1,1, 18.014, 10578.419, 274.146, 52668.286 21/06/10,01:25:32,00,12,1, 11.9,1,1, 18.018, 10578.413, 274.146, 52668.286 21/06/10,01:25:32,01,12,1, 11.9,1,1, 18.018, 10578.423, 274.156, 52668.325 21/06/10,01:25:32,02,12,1, 11.9,1,1, 18.018, 10578.425, 274.175, 52668.365 21/06/10,01:25:32,03,12,1, 11.9,1,1, 18.018, 10578.425, 274.187, 52668.334 21/06/10,01:25:32,04,12,1, 11.9,1,1, 18.018, 10578.403, 274.200, 52668.309 21/06/10,01:25:32,05,12,1, 11.9,1,1, 18.018, 10578.441, 274.201, 52668.321 21/06/10,01:25:32,06,12,1, 11.9,1,1, 18.018, 10578.429, 274.198, 52668.338 21/06/10,01:25:32,07,12,1, 11.9,1,1, 18.018, 10578.419, 274.211, 52668.306 21/06/10,01:25:32,08,12,1, 11.9,1,1, 18.018, 10578.418, 274.201, 52668.376 21/06/10,01:25:32,09,12,1, 11.9,1,1, 18.018, 10578.425, 274.184, 52668.329 21/06/10,01:25:32,10,12,1, 11.9,1,1, 18.018, 10578.455, 274.216, 52668.361 21/06/10,01:25:32,11,12,1, 11.9,1,1, 18.018, 10578.440, 274.222, 52668.358 21/06/10,01:25:32,12,12,1, 11.9,1,1, 18.018, 10578.421, 274.208, 52668.363 21/06/10,01:25:32,13,12,1, 11.9,1,1, 18.018, 10578.425, 274.183, 52668.298 21/06/10,01:25:32,14,12,1, 11.9,1,1, 18.018, 10578.446, 274.183, 52668.321 21/06/10,01:25:32,15,12,1, 11.9,1,1, 18.018, 10578.419, 274.195, 52668.287 21/06/10,01:25:32,16,12,1, 11.9,1,1, 18.018, 10578.429, 274.188, 52668.318 21/06/10,01:25:32,17,12,1, 11.9,1,1, 18.018, 10578.460, 274.203, 52668.306 21/06/10,01:25:32,18,12,1, 11.9,1,1, 18.018, 10578.462, 274.188, 52668.350 21/06/10,01:25:32,19,12,1, 11.9,1,1, 18.018, 10578.448, 274.204, 52668.308 21/06/10,01:25:33,00,12,1, 11.9,1,1, 18.017, 10578.446, 274.204, 52668.308 21/06/10,01:25:33,01,12,1, 11.9,1,1, 18.017, 10578.434, 274.199, 52668.324 21/06/10,01:25:33,02,12,1, 11.9,1,1, 18.017, 10578.464, 274.219, 52668.348 21/06/10,01:25:33,03,12,1, 11.9,1,1, 18.017, 10578.473, 274.218, 52668.325 21/06/10,01:25:33,04,12,1, 11.9,1,1, 18.017, 10578.423, 274.196, 52668.329 21/06/10,01:25:33,05,12,1, 11.9,1,1, 18.017, 10578.467, 274.212, 52668.323 21/06/10,01:25:33,06,12,1, 11.9,1,1, 18.017, 10578.451, 274.207, 52668.321 21/06/10,01:25:33,07,12,1, 11.9,1,1, 18.017, 10578.464, 274.225, 52668.311 21/06/10,01:25:33,08,12,1, 11.9,1,1, 18.017, 10578.463, 274.207, 52668.276 21/06/10,01:25:33,09,12,1, 11.9,1,1, 18.017, 10578.447, 274.212, 52668.311 21/06/10,01:25:33,10,12,1, 11.9,1,1, 18.017, 10578.429, 274.225, 52668.323 21/06/10,01:25:33,11,12,1, 11.9,1,1, 18.017, 10578.453, 274.229, 52668.355 21/06/10,01:25:33,12,12,1, 11.9,1,1, 18.017, 10578.431, 274.210, 52668.313 21/06/10,01:25:33,13,12,1, 11.9,1,1, 18.017, 10578.427, 274.198, 52668.305 21/06/10,01:25:33,14,12,1, 11.9,1,1, 18.017, 10578.445, 274.210, 52668.342 21/06/10,01:25:33,15,12,1, 11.9,1,1, 18.017, 10578.444, 274.230, 52668.350 21/06/10,01:25:33,16,12,1, 11.9,1,1, 18.017, 10578.474, 274.242, 52668.366 21/06/10,01:25:33,17,12,1, 11.9,1,1, 18.017, 10578.458, 274.260, 52668.303 21/06/10,01:25:33,18,12,1, 11.9,1,1, 18.017, 10578.442, 274.247, 52668.339 21/06/10,01:25:33,19,12,1, 11.9,1,1, 18.017, 10578.449, 274.247, 52668.362 21/06/10,01:25:34,00,12,1, 11.9,1,1, 18.012, 10578.446, 274.247, 52668.362 21/06/10,01:25:34,01,12,1, 11.9,1,1, 18.012, 10578.448, 274.246, 52668.304 21/06/10,01:25:34,02,12,1, 11.9,1,1, 18.012, 10578.476, 274.269, 52668.342 21/06/10,01:25:34,03,12,1, 11.9,1,1, 18.012, 10578.463, 274.284, 52668.351 21/06/10,01:25:34,04,12,1, 11.9,1,1, 18.012, 10578.458, 274.280, 52668.314 21/06/10,01:25:34,05,12,1, 11.9,1,1, 18.012, 10578.442, 274.293, 52668.333 21/06/10,01:25:34,06,12,1, 11.9,1,1, 18.012, 10578.486, 274.277, 52668.375 21/06/10,01:25:34,07,12,1, 11.9,1,1, 18.012, 10578.458, 274.292, 52668.379 21/06/10,01:25:34,08,12,1, 11.9,1,1, 18.012, 10578.466, 274.269, 52668.382 21/06/10,01:25:34,09,12,1, 11.9,1,1, 18.012, 10578.482, 274.280, 52668.329 21/06/10,01:25:34,10,12,1, 11.9,1,1, 18.012, 10578.469, 274.271, 52668.357 21/06/10,01:25:34,11,12,1, 11.9,1,1, 18.012, 10578.495, 274.266, 52668.324 21/06/10,01:25:34,12,12,1, 11.9,1,1, 18.012, 10578.495, 274.294, 52668.376 21/06/10,01:25:34,13,12,1, 11.9,1,1, 18.012, 10578.470, 274.259, 52668.346 21/06/10,01:25:34,14,12,1, 11.9,1,1, 18.012, 10578.492, 274.255, 52668.329 21/06/10,01:25:34,15,12,1, 11.9,1,1, 18.012, 10578.455, 274.231, 52668.319 21/06/10,01:25:34,16,12,1, 11.9,1,1, 18.012, 10578.463, 274.261, 52668.307 21/06/10,01:25:34,17,12,1, 11.9,1,1, 18.012, 10578.469, 274.227, 52668.310 21/06/10,01:25:34,18,12,1, 11.9,1,1, 18.012, 10578.465, 274.199, 52668.363 21/06/10,01:25:34,19,12,1, 11.9,1,1, 18.012, 10578.450, 274.217, 52668.346 21/06/10,01:25:35,00,10,1, 11.8,1,1, 18.015, 10578.446, 274.217, 52668.346 21/06/10,01:25:35,01,10,1, 11.8,1,1, 18.015, 10578.455, 274.226, 52668.335 21/06/10,01:25:35,02,10,1, 11.8,1,1, 18.015, 10578.439, 274.236, 52668.357 21/06/10,01:25:35,03,10,1, 11.8,1,1, 18.015, 10578.459, 274.206, 52668.367 21/06/10,01:25:35,04,10,1, 11.8,1,1, 18.015, 10578.435, 274.257, 52668.327 21/06/10,01:25:35,05,10,1, 11.8,1,1, 18.015, 10578.470, 274.253, 52668.351 21/06/10,01:25:35,06,10,1, 11.8,1,1, 18.015, 10578.465, 274.264, 52668.370 21/06/10,01:25:35,07,10,1, 11.8,1,1, 18.015, 10578.453, 274.240, 52668.320 21/06/10,01:25:35,08,10,1, 11.8,1,1, 18.015, 10578.481, 274.264, 52668.297 21/06/10,01:25:35,09,10,1, 11.8,1,1, 18.015, 10578.478, 274.284, 52668.375 21/06/10,01:25:35,10,10,1, 11.8,1,1, 18.015, 10578.464, 274.298, 52668.352 21/06/10,01:25:35,11,10,1, 11.8,1,1, 18.015, 10578.495, 274.282, 52668.354 21/06/10,01:25:35,12,10,1, 11.8,1,1, 18.015, 10578.496, 274.314, 52668.371 21/06/10,01:25:35,13,10,1, 11.8,1,1, 18.015, 10578.477, 274.282, 52668.318 21/06/10,01:25:35,14,10,1, 11.8,1,1, 18.015, 10578.486, 274.324, 52668.374 21/06/10,01:25:35,15,10,1, 11.8,1,1, 18.015, 10578.501, 274.308, 52668.372 21/06/10,01:25:35,16,10,1, 11.8,1,1, 18.015, 10578.509, 274.324, 52668.405 21/06/10,01:25:35,17,10,1, 11.8,1,1, 18.015, 10578.511, 274.311, 52668.392 21/06/10,01:25:35,18,10,1, 11.8,1,1, 18.015, 10578.506, 274.291, 52668.348 21/06/10,01:25:35,19,10,1, 11.8,1,1, 18.015, 10578.511, 274.283, 52668.339 21/06/10,01:25:36,00,11,1, 11.9,1,1, 18.016, 10578.505, 274.283, 52668.339 21/06/10,01:25:36,01,11,1, 11.9,1,1, 18.016, 10578.508, 274.268, 52668.420 21/06/10,01:25:36,02,11,1, 11.9,1,1, 18.016, 10578.527, 274.303, 52668.382 21/06/10,01:25:36,03,11,1, 11.9,1,1, 18.016, 10578.529, 274.291, 52668.353 21/06/10,01:25:36,04,11,1, 11.9,1,1, 18.016, 10578.514, 274.296, 52668.389 21/06/10,01:25:36,05,11,1, 11.9,1,1, 18.016, 10578.507, 274.314, 52668.389 21/06/10,01:25:36,06,11,1, 11.9,1,1, 18.016, 10578.508, 274.296, 52668.379 21/06/10,01:25:36,07,11,1, 11.9,1,1, 18.016, 10578.527, 274.289, 52668.396 21/06/10,01:25:36,08,11,1, 11.9,1,1, 18.016, 10578.522, 274.313, 52668.361 21/06/10,01:25:36,09,11,1, 11.9,1,1, 18.016, 10578.508, 274.274, 52668.384 21/06/10,01:25:36,10,11,1, 11.9,1,1, 18.016, 10578.530, 274.253, 52668.356 21/06/10,01:25:36,11,11,1, 11.9,1,1, 18.016, 10578.496, 274.270, 52668.369 21/06/10,01:25:36,12,11,1, 11.9,1,1, 18.016, 10578.498, 274.279, 52668.405 21/06/10,01:25:36,13,11,1, 11.9,1,1, 18.016, 10578.505, 274.278, 52668.392 21/06/10,01:25:36,14,11,1, 11.9,1,1, 18.016, 10578.501, 274.281, 52668.395 21/06/10,01:25:36,15,11,1, 11.9,1,1, 18.016, 10578.472, 274.273, 52668.368 21/06/10,01:25:36,16,11,1, 11.9,1,1, 18.016, 10578.487, 274.259, 52668.364 21/06/10,01:25:36,17,11,1, 11.9,1,1, 18.016, 10578.498, 274.283, 52668.380 21/06/10,01:25:36,18,11,1, 11.9,1,1, 18.016, 10578.465, 274.287, 52668.325 21/06/10,01:25:36,19,11,1, 11.9,1,1, 18.016, 10578.458, 274.283, 52668.356 21/06/10,01:25:37,00,11,1, 11.9,1,1, 18.015, 10578.455, 274.283, 52668.356 21/06/10,01:25:37,01,11,1, 11.9,1,1, 18.015, 10578.450, 274.259, 52668.396 21/06/10,01:25:37,02,11,1, 11.9,1,1, 18.015, 10578.426, 274.267, 52668.343 21/06/10,01:25:37,03,11,1, 11.9,1,1, 18.015, 10578.455, 274.278, 52668.399 21/06/10,01:25:37,04,11,1, 11.9,1,1, 18.015, 10578.441, 274.293, 52668.389 21/06/10,01:25:37,05,11,1, 11.9,1,1, 18.015, 10578.453, 274.272, 52668.343 21/06/10,01:25:37,06,11,1, 11.9,1,1, 18.015, 10578.480, 274.266, 52668.344 21/06/10,01:25:37,07,11,1, 11.9,1,1, 18.015, 10578.459, 274.268, 52668.405 21/06/10,01:25:37,08,11,1, 11.9,1,1, 18.015, 10578.513, 274.269, 52668.390 21/06/10,01:25:37,09,11,1, 11.9,1,1, 18.015, 10578.487, 274.298, 52668.365 21/06/10,01:25:37,10,11,1, 11.9,1,1, 18.015, 10578.491, 274.250, 52668.314 21/06/10,01:25:37,11,11,1, 11.9,1,1, 18.015, 10578.511, 274.278, 52668.384 21/06/10,01:25:37,12,11,1, 11.9,1,1, 18.015, 10578.490, 274.265, 52668.343 21/06/10,01:25:37,13,11,1, 11.9,1,1, 18.015, 10578.502, 274.260, 52668.351 21/06/10,01:25:37,14,11,1, 11.9,1,1, 18.015, 10578.515, 274.286, 52668.383 21/06/10,01:25:37,15,11,1, 11.9,1,1, 18.015, 10578.492, 274.322, 52668.378 21/06/10,01:25:37,16,11,1, 11.9,1,1, 18.015, 10578.486, 274.331, 52668.403 21/06/10,01:25:37,17,11,1, 11.9,1,1, 18.015, 10578.526, 274.307, 52668.390 21/06/10,01:25:37,18,11,1, 11.9,1,1, 18.015, 10578.503, 274.315, 52668.386 21/06/10,01:25:37,19,11,1, 11.9,1,1, 18.015, 10578.523, 274.345, 52668.426 21/06/10,01:25:38,00,12,1, 11.9,1,1, 18.019, 10578.521, 274.345, 52668.426 21/06/10,01:25:38,01,12,1, 11.9,1,1, 18.019, 10578.539, 274.331, 52668.365 21/06/10,01:25:38,02,12,1, 11.9,1,1, 18.019, 10578.543, 274.334, 52668.397 21/06/10,01:25:38,03,12,1, 11.9,1,1, 18.019, 10578.530, 274.332, 52668.349 21/06/10,01:25:38,04,12,1, 11.9,1,1, 18.019, 10578.526, 274.323, 52668.372 21/06/10,01:25:38,05,12,1, 11.9,1,1, 18.019, 10578.533, 274.355, 52668.360 21/06/10,01:25:38,06,12,1, 11.9,1,1, 18.019, 10578.552, 274.359, 52668.376 21/06/10,01:25:38,07,12,1, 11.9,1,1, 18.019, 10578.531, 274.346, 52668.398 21/06/10,01:25:38,08,12,1, 11.9,1,1, 18.019, 10578.512, 274.317, 52668.342 21/06/10,01:25:38,09,12,1, 11.9,1,1, 18.019, 10578.534, 274.318, 52668.372 21/06/10,01:25:38,10,12,1, 11.9,1,1, 18.019, 10578.509, 274.318, 52668.362 21/06/10,01:25:38,11,12,1, 11.9,1,1, 18.019, 10578.521, 274.318, 52668.397 21/06/10,01:25:38,12,12,1, 11.9,1,1, 18.019, 10578.494, 274.306, 52668.372 21/06/10,01:25:38,13,12,1, 11.9,1,1, 18.019, 10578.479, 274.325, 52668.390 21/06/10,01:25:38,14,12,1, 11.9,1,1, 18.019, 10578.502, 274.309, 52668.315 21/06/10,01:25:38,15,12,1, 11.9,1,1, 18.019, 10578.495, 274.322, 52668.349 21/06/10,01:25:38,16,12,1, 11.9,1,1, 18.019, 10578.506, 274.306, 52668.378 21/06/10,01:25:38,17,12,1, 11.9,1,1, 18.019, 10578.518, 274.309, 52668.368 21/06/10,01:25:38,18,12,1, 11.9,1,1, 18.019, 10578.503, 274.281, 52668.306 21/06/10,01:25:38,19,12,1, 11.9,1,1, 18.019, 10578.529, 274.317, 52668.349 21/06/10,01:25:39,00,11,1, 11.9,1,1, 18.013, 10578.521, 274.317, 52668.349 21/06/10,01:25:39,01,11,1, 11.9,1,1, 18.013, 10578.536, 274.326, 52668.337 21/06/10,01:25:39,02,11,1, 11.9,1,1, 18.013, 10578.543, 274.324, 52668.362 21/06/10,01:25:39,03,11,1, 11.9,1,1, 18.013, 10578.549, 274.302, 52668.352 21/06/10,01:25:39,04,11,1, 11.9,1,1, 18.013, 10578.545, 274.311, 52668.390 21/06/10,01:25:39,05,11,1, 11.9,1,1, 18.013, 10578.525, 274.302, 52668.358 21/06/10,01:25:39,06,11,1, 11.9,1,1, 18.013, 10578.512, 274.321, 52668.336 21/06/10,01:25:39,07,11,1, 11.9,1,1, 18.013, 10578.524, 274.293, 52668.331 21/06/10,01:25:39,08,11,1, 11.9,1,1, 18.013, 10578.495, 274.283, 52668.334 21/06/10,01:25:39,09,11,1, 11.9,1,1, 18.013, 10578.476, 274.286, 52668.328 21/06/10,01:25:39,10,11,1, 11.9,1,1, 18.013, 10578.466, 274.293, 52668.329 21/06/10,01:25:39,11,11,1, 11.9,1,1, 18.013, 10578.453, 274.270, 52668.336 21/06/10,01:25:39,12,11,1, 11.9,1,1, 18.013, 10578.438, 274.283, 52668.322 21/06/10,01:25:39,13,11,1, 11.9,1,1, 18.013, 10578.405, 274.263, 52668.338 21/06/10,01:25:39,14,11,1, 11.9,1,1, 18.013, 10578.438, 274.293, 52668.336 21/06/10,01:25:39,15,11,1, 11.9,1,1, 18.013, 10578.452, 274.295, 52668.334 21/06/10,01:25:39,16,11,1, 11.9,1,1, 18.013, 10578.429, 274.333, 52668.366 21/06/10,01:25:39,17,11,1, 11.9,1,1, 18.013, 10578.438, 274.328, 52668.341 21/06/10,01:25:39,18,11,1, 11.9,1,1, 18.013, 10578.473, 274.332, 52668.314 21/06/10,01:25:39,19,11,1, 11.9,1,1, 18.013, 10578.487, 274.342, 52668.326 21/06/10,01:25:40,00,12,1, 11.8,1,1, 18.014, 10578.480, 274.342, 52668.326 21/06/10,01:25:40,01,12,1, 11.8,1,1, 18.014, 10578.496, 274.349, 52668.329 21/06/10,01:25:40,02,12,1, 11.8,1,1, 18.014, 10578.520, 274.363, 52668.367 21/06/10,01:25:40,03,12,1, 11.8,1,1, 18.014, 10578.514, 274.376, 52668.390 21/06/10,01:25:40,04,12,1, 11.8,1,1, 18.014, 10578.528, 274.350, 52668.390 21/06/10,01:25:40,05,12,1, 11.8,1,1, 18.014, 10578.522, 274.374, 52668.383 21/06/10,01:25:40,06,12,1, 11.8,1,1, 18.014, 10578.526, 274.378, 52668.356 21/06/10,01:25:40,07,12,1, 11.8,1,1, 18.014, 10578.525, 274.354, 52668.359 21/06/10,01:25:40,08,12,1, 11.8,1,1, 18.014, 10578.510, 274.344, 52668.343 21/06/10,01:25:40,09,12,1, 11.8,1,1, 18.014, 10578.490, 274.311, 52668.365 21/06/10,01:25:40,10,12,1, 11.8,1,1, 18.014, 10578.491, 274.269, 52668.354 21/06/10,01:25:40,11,12,1, 11.8,1,1, 18.014, 10578.484, 274.247, 52668.335 21/06/10,01:25:40,12,12,1, 11.8,1,1, 18.014, 10578.450, 274.268, 52668.334 21/06/10,01:25:40,13,12,1, 11.8,1,1, 18.014, 10578.466, 274.269, 52668.374 21/06/10,01:25:40,14,12,1, 11.8,1,1, 18.014, 10578.467, 274.262, 52668.358 21/06/10,01:25:40,15,12,1, 11.8,1,1, 18.014, 10578.446, 274.242, 52668.333 21/06/10,01:25:40,16,12,1, 11.8,1,1, 18.014, 10578.432, 274.242, 52668.322 21/06/10,01:25:40,17,12,1, 11.8,1,1, 18.014, 10578.407, 274.234, 52668.310 21/06/10,01:25:40,18,12,1, 11.8,1,1, 18.014, 10578.400, 274.266, 52668.325 21/06/10,01:25:40,19,12,1, 11.8,1,1, 18.014, 10578.411, 274.233, 52668.310 21/06/10,01:25:41,00,11,1, 11.8,1,1, 18.012, 10578.405, 274.233, 52668.310 21/06/10,01:25:41,01,11,1, 11.8,1,1, 18.012, 10578.409, 274.281, 52668.351 21/06/10,01:25:41,02,11,1, 11.8,1,1, 18.012, 10578.375, 274.261, 52668.356 21/06/10,01:25:41,03,11,1, 11.8,1,1, 18.012, 10578.368, 274.249, 52668.378 21/06/10,01:25:41,04,11,1, 11.8,1,1, 18.012, 10578.386, 274.300, 52668.383 21/06/10,01:25:41,05,11,1, 11.8,1,1, 18.012, 10578.390, 274.276, 52668.333 21/06/10,01:25:41,06,11,1, 11.8,1,1, 18.012, 10578.384, 274.301, 52668.307 21/06/10,01:25:41,07,11,1, 11.8,1,1, 18.012, 10578.391, 274.297, 52668.332 21/06/10,01:25:41,08,11,1, 11.8,1,1, 18.012, 10578.401, 274.306, 52668.359 21/06/10,01:25:41,09,11,1, 11.8,1,1, 18.012, 10578.417, 274.314, 52668.348 21/06/10,01:25:41,10,11,1, 11.8,1,1, 18.012, 10578.417, 274.336, 52668.346 21/06/10,01:25:41,11,11,1, 11.8,1,1, 18.012, 10578.439, 274.301, 52668.357 21/06/10,01:25:41,12,11,1, 11.8,1,1, 18.012, 10578.463, 274.285, 52668.366 21/06/10,01:25:41,13,11,1, 11.8,1,1, 18.012, 10578.459, 274.315, 52668.364 21/06/10,01:25:41,14,11,1, 11.8,1,1, 18.012, 10578.462, 274.305, 52668.352 21/06/10,01:25:41,15,11,1, 11.8,1,1, 18.012, 10578.482, 274.334, 52668.423 21/06/10,01:25:41,16,11,1, 11.8,1,1, 18.012, 10578.506, 274.314, 52668.329 21/06/10,01:25:41,17,11,1, 11.8,1,1, 18.012, 10578.547, 274.344, 52668.351 21/06/10,01:25:41,18,11,1, 11.8,1,1, 18.012, 10578.525, 274.356, 52668.325 21/06/10,01:25:41,19,11,1, 11.8,1,1, 18.012, 10578.546, 274.385, 52668.392 21/06/10,01:25:42,00,12,1, 11.8,1,1, 18.012, 10578.538, 274.385, 52668.392 21/06/10,01:25:42,01,12,1, 11.8,1,1, 18.012, 10578.533, 274.372, 52668.353 21/06/10,01:25:42,02,12,1, 11.8,1,1, 18.012, 10578.523, 274.337, 52668.384 21/06/10,01:25:42,03,12,1, 11.8,1,1, 18.012, 10578.530, 274.378, 52668.360 21/06/10,01:25:42,04,12,1, 11.8,1,1, 18.012, 10578.530, 274.356, 52668.302 21/06/10,01:25:42,05,12,1, 11.8,1,1, 18.012, 10578.544, 274.397, 52668.362 21/06/10,01:25:42,06,12,1, 11.8,1,1, 18.012, 10578.551, 274.384, 52668.351 21/06/10,01:25:42,07,12,1, 11.8,1,1, 18.012, 10578.539, 274.383, 52668.372 21/06/10,01:25:42,08,12,1, 11.8,1,1, 18.012, 10578.533, 274.404, 52668.325 21/06/10,01:25:42,09,12,1, 11.8,1,1, 18.012, 10578.523, 274.388, 52668.317 21/06/10,01:25:42,10,12,1, 11.8,1,1, 18.012, 10578.539, 274.396, 52668.334 21/06/10,01:25:42,11,12,1, 11.8,1,1, 18.012, 10578.519, 274.392, 52668.334 21/06/10,01:25:42,12,12,1, 11.8,1,1, 18.012, 10578.527, 274.377, 52668.345 21/06/10,01:25:42,13,12,1, 11.8,1,1, 18.012, 10578.549, 274.404, 52668.391 21/06/10,01:25:42,14,12,1, 11.8,1,1, 18.012, 10578.539, 274.416, 52668.340 21/06/10,01:25:42,15,12,1, 11.8,1,1, 18.012, 10578.545, 274.390, 52668.348 21/06/10,01:25:42,16,12,1, 11.8,1,1, 18.012, 10578.551, 274.428, 52668.342 21/06/10,01:25:42,17,12,1, 11.8,1,1, 18.012, 10578.571, 274.431, 52668.352 21/06/10,01:25:42,18,12,1, 11.8,1,1, 18.012, 10578.549, 274.388, 52668.353 21/06/10,01:25:42,19,12,1, 11.8,1,1, 18.012, 10578.584, 274.425, 52668.345 21/06/10,01:25:43,00,12,1, 11.9,1,1, 18.013, 10578.580, 274.425, 52668.345 21/06/10,01:25:43,01,12,1, 11.9,1,1, 18.013, 10578.578, 274.434, 52668.363 21/06/10,01:25:43,02,12,1, 11.9,1,1, 18.013, 10578.596, 274.449, 52668.379 21/06/10,01:25:43,03,12,1, 11.9,1,1, 18.013, 10578.581, 274.446, 52668.360 21/06/10,01:25:43,04,12,1, 11.9,1,1, 18.013, 10578.568, 274.454, 52668.347 21/06/10,01:25:43,05,12,1, 11.9,1,1, 18.013, 10578.586, 274.427, 52668.380 21/06/10,01:25:43,06,12,1, 11.9,1,1, 18.013, 10578.589, 274.450, 52668.343 21/06/10,01:25:43,07,12,1, 11.9,1,1, 18.013, 10578.565, 274.452, 52668.343 21/06/10,01:25:43,08,12,1, 11.9,1,1, 18.013, 10578.603, 274.442, 52668.372 21/06/10,01:25:43,09,12,1, 11.9,1,1, 18.013, 10578.584, 274.443, 52668.377 21/06/10,01:25:43,10,12,1, 11.9,1,1, 18.013, 10578.568, 274.429, 52668.326 21/06/10,01:25:43,11,12,1, 11.9,1,1, 18.013, 10578.602, 274.452, 52668.381 21/06/10,01:25:43,12,12,1, 11.9,1,1, 18.013, 10578.559, 274.419, 52668.346 21/06/10,01:25:43,13,12,1, 11.9,1,1, 18.013, 10578.571, 274.456, 52668.370 21/06/10,01:25:43,14,12,1, 11.9,1,1, 18.013, 10578.564, 274.426, 52668.330 21/06/10,01:25:43,15,12,1, 11.9,1,1, 18.013, 10578.563, 274.444, 52668.345 21/06/10,01:25:43,16,12,1, 11.9,1,1, 18.013, 10578.529, 274.441, 52668.352 21/06/10,01:25:43,17,12,1, 11.9,1,1, 18.013, 10578.560, 274.419, 52668.331 21/06/10,01:25:43,18,12,1, 11.9,1,1, 18.013, 10578.537, 274.399, 52668.310 21/06/10,01:25:43,19,12,1, 11.9,1,1, 18.013, 10578.555, 274.402, 52668.337 21/06/10,01:25:44,00,12,1, 11.9,1,1, 18.011, 10578.555, 274.402, 52668.337 21/06/10,01:25:44,01,12,1, 11.9,1,1, 18.011, 10578.577, 274.431, 52668.317 21/06/10,01:25:44,02,12,1, 11.9,1,1, 18.011, 10578.551, 274.444, 52668.353 21/06/10,01:25:44,03,12,1, 11.9,1,1, 18.011, 10578.571, 274.440, 52668.384 21/06/10,01:25:44,04,12,1, 11.9,1,1, 18.011, 10578.542, 274.423, 52668.332 21/06/10,01:25:44,05,12,1, 11.9,1,1, 18.011, 10578.570, 274.441, 52668.314 21/06/10,01:25:44,06,12,1, 11.9,1,1, 18.011, 10578.601, 274.459, 52668.362 21/06/10,01:25:44,07,12,1, 11.9,1,1, 18.011, 10578.587, 274.460, 52668.365 21/06/10,01:25:44,08,12,1, 11.9,1,1, 18.011, 10578.588, 274.423, 52668.360 21/06/10,01:25:44,09,12,1, 11.9,1,1, 18.011, 10578.620, 274.437, 52668.372 21/06/10,01:25:44,10,12,1, 11.9,1,1, 18.011, 10578.601, 274.446, 52668.380 21/06/10,01:25:44,11,12,1, 11.9,1,1, 18.011, 10578.613, 274.475, 52668.356 21/06/10,01:25:44,12,12,1, 11.9,1,1, 18.011, 10578.591, 274.457, 52668.344 21/06/10,01:25:44,13,12,1, 11.9,1,1, 18.011, 10578.614, 274.424, 52668.353 21/06/10,01:25:44,14,12,1, 11.9,1,1, 18.011, 10578.623, 274.453, 52668.408 21/06/10,01:25:44,15,12,1, 11.9,1,1, 18.011, 10578.610, 274.440, 52668.361 21/06/10,01:25:44,16,12,1, 11.9,1,1, 18.011, 10578.612, 274.466, 52668.375 21/06/10,01:25:44,17,12,1, 11.9,1,1, 18.011, 10578.596, 274.428, 52668.346 21/06/10,01:25:44,18,12,1, 11.9,1,1, 18.011, 10578.647, 274.473, 52668.541 21/06/10,01:25:44,19,12,1, 11.9,1,1, 18.011, 10578.623, 274.461, 52668.286 21/06/10,01:25:45,00,11,1, 11.9,1,1, 18.013, 10578.622, 274.461, 52668.286 21/06/10,01:25:45,01,11,1, 11.9,1,1, 18.013, 10578.602, 274.433, 52668.363 21/06/10,01:25:45,02,11,1, 11.9,1,1, 18.013, 10578.617, 274.458, 52668.375 21/06/10,01:25:45,03,11,1, 11.9,1,1, 18.013, 10578.620, 274.483, 52668.381 21/06/10,01:25:45,04,11,1, 11.9,1,1, 18.013, 10578.609, 274.464, 52668.384 21/06/10,01:25:45,05,11,1, 11.9,1,1, 18.013, 10578.638, 274.472, 52668.372 21/06/10,01:25:45,06,11,1, 11.9,1,1, 18.013, 10578.594, 274.452, 52668.343 21/06/10,01:25:45,07,11,1, 11.9,1,1, 18.013, 10578.629, 274.467, 52668.357 21/06/10,01:25:45,08,11,1, 11.9,1,1, 18.013, 10578.607, 274.481, 52668.383 21/06/10,01:25:45,09,11,1, 11.9,1,1, 18.013, 10578.617, 274.476, 52668.325 21/06/10,01:25:45,10,11,1, 11.9,1,1, 18.013, 10578.600, 274.489, 52668.375 21/06/10,01:25:45,11,11,1, 11.9,1,1, 18.013, 10578.618, 274.463, 52668.333 21/06/10,01:25:45,12,11,1, 11.9,1,1, 18.013, 10578.621, 274.507, 52668.376 21/06/10,01:25:45,13,11,1, 11.9,1,1, 18.013, 10578.611, 274.483, 52668.361 21/06/10,01:25:45,14,11,1, 11.9,1,1, 18.013, 10578.608, 274.477, 52668.366 21/06/10,01:25:45,15,11,1, 11.9,1,1, 18.013, 10578.614, 274.428, 52668.365 21/06/10,01:25:45,16,11,1, 11.9,1,1, 18.013, 10578.623, 274.468, 52668.410 21/06/10,01:25:45,17,11,1, 11.9,1,1, 18.013, 10578.606, 274.454, 52668.366 21/06/10,01:25:45,18,11,1, 11.9,1,1, 18.013, 10578.627, 274.437, 52668.362 21/06/10,01:25:45,19,11,1, 11.9,1,1, 18.013, 10578.620, 274.440, 52668.354 21/06/10,01:25:46,00,11,1, 11.9,1,1, 18.012, 10578.613, 274.440, 52668.354 21/06/10,01:25:46,01,11,1, 11.9,1,1, 18.012, 10578.633, 274.442, 52668.366 21/06/10,01:25:46,02,11,1, 11.9,1,1, 18.012, 10578.604, 274.432, 52668.356 21/06/10,01:25:46,03,11,1, 11.9,1,1, 18.012, 10578.636, 274.433, 52668.328 21/06/10,01:25:46,04,11,1, 11.9,1,1, 18.012, 10578.627, 274.467, 52668.370 21/06/10,01:25:46,05,11,1, 11.9,1,1, 18.012, 10578.614, 274.452, 52668.335 21/06/10,01:25:46,06,11,1, 11.9,1,1, 18.012, 10578.642, 274.497, 52668.407 21/06/10,01:25:46,07,11,1, 11.9,1,1, 18.012, 10578.648, 274.461, 52668.367 21/06/10,01:25:46,08,11,1, 11.9,1,1, 18.012, 10578.654, 274.476, 52668.369 21/06/10,01:25:46,09,11,1, 11.9,1,1, 18.012, 10578.657, 274.477, 52668.372 21/06/10,01:25:46,10,11,1, 11.9,1,1, 18.012, 10578.639, 274.449, 52668.370 21/06/10,01:25:46,11,11,1, 11.9,1,1, 18.012, 10578.676, 274.460, 52668.360 21/06/10,01:25:46,12,11,1, 11.9,1,1, 18.012, 10578.657, 274.462, 52668.364 21/06/10,01:25:46,13,11,1, 11.9,1,1, 18.012, 10578.636, 274.432, 52668.329 21/06/10,01:25:46,14,11,1, 11.9,1,1, 18.012, 10578.649, 274.438, 52668.354 21/06/10,01:25:46,15,11,1, 11.9,1,1, 18.012, 10578.642, 274.492, 52668.376 21/06/10,01:25:46,16,11,1, 11.9,1,1, 18.012, 10578.662, 274.443, 52668.401 21/06/10,01:25:46,17,11,1, 11.9,1,1, 18.012, 10578.621, 274.447, 52668.357 21/06/10,01:25:46,18,11,1, 11.9,1,1, 18.012, 10578.626, 274.460, 52668.346 21/06/10,01:25:46,19,11,1, 11.9,1,1, 18.012, 10578.661, 274.472, 52668.338 21/06/10,01:25:47,00,11,1, 11.8,1,1, 18.015, 10578.655, 274.472, 52668.338 21/06/10,01:25:47,01,11,1, 11.8,1,1, 18.015, 10578.639, 274.466, 52668.325 21/06/10,01:25:47,02,11,1, 11.8,1,1, 18.015, 10578.639, 274.480, 52668.373 21/06/10,01:25:47,03,11,1, 11.8,1,1, 18.015, 10578.641, 274.472, 52668.344 21/06/10,01:25:47,04,11,1, 11.8,1,1, 18.015, 10578.651, 274.453, 52668.359 21/06/10,01:25:47,05,11,1, 11.8,1,1, 18.015, 10578.644, 274.490, 52668.358 21/06/10,01:25:47,06,11,1, 11.8,1,1, 18.015, 10578.623, 274.460, 52668.364 21/06/10,01:25:47,07,11,1, 11.8,1,1, 18.015, 10578.652, 274.493, 52668.360 21/06/10,01:25:47,08,11,1, 11.8,1,1, 18.015, 10578.649, 274.488, 52668.364 21/06/10,01:25:47,09,11,1, 11.8,1,1, 18.015, 10578.648, 274.505, 52668.345 21/06/10,01:25:47,10,11,1, 11.8,1,1, 18.015, 10578.627, 274.485, 52668.322 21/06/10,01:25:47,11,11,1, 11.8,1,1, 18.015, 10578.637, 274.488, 52668.347 21/06/10,01:25:47,12,11,1, 11.8,1,1, 18.015, 10578.628, 274.495, 52668.330 21/06/10,01:25:47,13,11,1, 11.8,1,1, 18.015, 10578.638, 274.519, 52668.365 21/06/10,01:25:47,14,11,1, 11.8,1,1, 18.015, 10578.625, 274.491, 52668.384 21/06/10,01:25:47,15,11,1, 11.8,1,1, 18.015, 10578.609, 274.500, 52668.320 21/06/10,01:25:47,16,11,1, 11.8,1,1, 18.015, 10578.638, 274.516, 52668.368 21/06/10,01:25:47,17,11,1, 11.8,1,1, 18.015, 10578.637, 274.503, 52668.364 21/06/10,01:25:47,18,11,1, 11.8,1,1, 18.015, 10578.638, 274.477, 52668.356 21/06/10,01:25:47,19,11,1, 11.8,1,1, 18.015, 10578.640, 274.488, 52668.339 21/06/10,01:25:48,00,11,1, 11.9,1,1, 18.016, 10578.638, 274.488, 52668.339 21/06/10,01:25:48,01,11,1, 11.9,1,1, 18.016, 10578.632, 274.482, 52668.313 21/06/10,01:25:48,02,11,1, 11.9,1,1, 18.016, 10578.623, 274.468, 52668.360 21/06/10,01:25:48,03,11,1, 11.9,1,1, 18.016, 10578.602, 274.473, 52668.336 21/06/10,01:25:48,04,11,1, 11.9,1,1, 18.016, 10578.591, 274.490, 52668.361 21/06/10,01:25:48,05,11,1, 11.9,1,1, 18.016, 10578.609, 274.434, 52668.312 21/06/10,01:25:48,06,11,1, 11.9,1,1, 18.016, 10578.586, 274.426, 52668.282 21/06/10,01:25:48,07,11,1, 11.9,1,1, 18.016, 10578.579, 274.442, 52668.327 21/06/10,01:25:48,08,11,1, 11.9,1,1, 18.016, 10578.553, 274.413, 52668.311 21/06/10,01:25:48,09,11,1, 11.9,1,1, 18.016, 10578.541, 274.429, 52668.331 21/06/10,01:25:48,10,11,1, 11.9,1,1, 18.016, 10578.550, 274.407, 52668.363 21/06/10,01:25:48,11,11,1, 11.9,1,1, 18.016, 10578.559, 274.419, 52668.349 21/06/10,01:25:48,12,11,1, 11.9,1,1, 18.016, 10578.569, 274.432, 52668.366 21/06/10,01:25:48,13,11,1, 11.9,1,1, 18.016, 10578.555, 274.449, 52668.364 21/06/10,01:25:48,14,11,1, 11.9,1,1, 18.016, 10578.565, 274.423, 52668.344 21/06/10,01:25:48,15,11,1, 11.9,1,1, 18.016, 10578.584, 274.465, 52668.310 21/06/10,01:25:48,16,11,1, 11.9,1,1, 18.016, 10578.562, 274.421, 52668.315 21/06/10,01:25:48,17,11,1, 11.9,1,1, 18.016, 10578.571, 274.476, 52668.342 21/06/10,01:25:48,18,11,1, 11.9,1,1, 18.016, 10578.601, 274.477, 52668.360 21/06/10,01:25:48,19,11,1, 11.9,1,1, 18.016, 10578.595, 274.484, 52668.339 21/06/10,01:25:49,00,11,1, 11.9,1,1, 18.012, 10578.588, 274.484, 52668.339 21/06/10,01:25:49,01,11,1, 11.9,1,1, 18.012, 10578.613, 274.501, 52668.344 21/06/10,01:25:49,02,11,1, 11.9,1,1, 18.012, 10578.626, 274.522, 52668.341 21/06/10,01:25:49,03,11,1, 11.9,1,1, 18.012, 10578.624, 274.497, 52668.341 21/06/10,01:25:49,04,11,1, 11.9,1,1, 18.012, 10578.637, 274.549, 52668.308 21/06/10,01:25:49,05,11,1, 11.9,1,1, 18.012, 10578.653, 274.551, 52668.356 21/06/10,01:25:49,06,11,1, 11.9,1,1, 18.012, 10578.676, 274.555, 52668.333 21/06/10,01:25:49,07,11,1, 11.9,1,1, 18.012, 10578.653, 274.544, 52668.347 21/06/10,01:25:49,08,11,1, 11.9,1,1, 18.012, 10578.689, 274.520, 52668.301 21/06/10,01:25:49,09,11,1, 11.9,1,1, 18.012, 10578.668, 274.503, 52668.358 21/06/10,01:25:49,10,11,1, 11.9,1,1, 18.012, 10578.712, 274.548, 52668.363 21/06/10,01:25:49,11,11,1, 11.9,1,1, 18.012, 10578.693, 274.559, 52668.359 21/06/10,01:25:49,12,11,1, 11.9,1,1, 18.012, 10578.685, 274.561, 52668.357 21/06/10,01:25:49,13,11,1, 11.9,1,1, 18.012, 10578.711, 274.570, 52668.393 21/06/10,01:25:49,14,11,1, 11.9,1,1, 18.012, 10578.674, 274.525, 52668.330 21/06/10,01:25:49,15,11,1, 11.9,1,1, 18.012, 10578.712, 274.580, 52668.352 21/06/10,01:25:49,16,11,1, 11.9,1,1, 18.012, 10578.687, 274.531, 52668.331 21/06/10,01:25:49,17,11,1, 11.9,1,1, 18.012, 10578.728, 274.534, 52668.338 21/06/10,01:25:49,18,11,1, 11.9,1,1, 18.012, 10578.722, 274.553, 52668.381 21/06/10,01:25:49,19,11,1, 11.9,1,1, 18.012, 10578.718, 274.520, 52668.337 21/06/10,01:25:50,00,11,1, 11.9,1,1, 18.011, 10578.713, 274.520, 52668.337 21/06/10,01:25:50,01,11,1, 11.9,1,1, 18.011, 10578.706, 274.516, 52668.340 21/06/10,01:25:50,02,11,1, 11.9,1,1, 18.011, 10578.718, 274.531, 52668.343 21/06/10,01:25:50,03,11,1, 11.9,1,1, 18.011, 10578.726, 274.512, 52668.363 21/06/10,01:25:50,04,11,1, 11.9,1,1, 18.011, 10578.737, 274.537, 52668.336 21/06/10,01:25:50,05,11,1, 11.9,1,1, 18.011, 10578.716, 274.575, 52668.335 21/06/10,01:25:50,06,11,1, 11.9,1,1, 18.011, 10578.715, 274.577, 52668.342 21/06/10,01:25:50,07,11,1, 11.9,1,1, 18.011, 10578.731, 274.574, 52668.380 21/06/10,01:25:50,08,11,1, 11.9,1,1, 18.011, 10578.702, 274.583, 52668.290 21/06/10,01:25:50,09,11,1, 11.9,1,1, 18.011, 10578.712, 274.587, 52668.299 21/06/10,01:25:50,10,11,1, 11.9,1,1, 18.011, 10578.756, 274.563, 52668.251 21/06/10,01:25:50,11,11,1, 11.9,1,1, 18.011, 10578.685, 274.573, 52668.332 21/06/10,01:25:50,12,11,1, 11.9,1,1, 18.011, 10578.706, 274.617, 52668.364 21/06/10,01:25:50,13,11,1, 11.9,1,1, 18.011, 10578.703, 274.578, 52668.347 21/06/10,01:25:50,14,11,1, 11.9,1,1, 18.011, 10578.679, 274.576, 52668.323 21/06/10,01:25:50,15,11,1, 11.9,1,1, 18.011, 10578.727, 274.609, 52668.342 21/06/10,01:25:50,16,11,1, 11.9,1,1, 18.011, 10578.700, 274.600, 52668.331 21/06/10,01:25:50,17,11,1, 11.9,1,1, 18.011, 10578.666, 274.583, 52668.327 21/06/10,01:25:50,18,11,1, 11.9,1,1, 18.011, 10578.677, 274.563, 52668.352 21/06/10,01:25:50,19,11,1, 11.9,1,1, 18.011, 10578.691, 274.582, 52668.370 21/06/10,01:25:51,00,11,1, 11.8,1,1, 18.013, 10578.688, 274.582, 52668.370 21/06/10,01:25:51,01,11,1, 11.8,1,1, 18.013, 10578.627, 274.585, 52668.348 21/06/10,01:25:51,02,11,1, 11.8,1,1, 18.013, 10578.632, 274.590, 52668.333 21/06/10,01:25:51,03,11,1, 11.8,1,1, 18.013, 10578.603, 274.586, 52668.347 21/06/10,01:25:51,04,11,1, 11.8,1,1, 18.013, 10578.621, 274.582, 52668.322 21/06/10,01:25:51,05,11,1, 11.8,1,1, 18.013, 10578.589, 274.584, 52668.340 21/06/10,01:25:51,06,11,1, 11.8,1,1, 18.013, 10578.587, 274.552, 52668.384 21/06/10,01:25:51,07,11,1, 11.8,1,1, 18.013, 10578.594, 274.566, 52668.369 21/06/10,01:25:51,08,11,1, 11.8,1,1, 18.013, 10578.582, 274.569, 52668.324 21/06/10,01:25:51,09,11,1, 11.8,1,1, 18.013, 10578.603, 274.571, 52668.335 21/06/10,01:25:51,10,11,1, 11.8,1,1, 18.013, 10578.609, 274.591, 52668.321 21/06/10,01:25:51,11,11,1, 11.8,1,1, 18.013, 10578.638, 274.602, 52668.320 21/06/10,01:25:51,12,11,1, 11.8,1,1, 18.013, 10578.622, 274.582, 52668.343 21/06/10,01:25:51,13,11,1, 11.8,1,1, 18.013, 10578.607, 274.563, 52668.313 21/06/10,01:25:51,14,11,1, 11.8,1,1, 18.013, 10578.634, 274.561, 52668.335 21/06/10,01:25:51,15,11,1, 11.8,1,1, 18.013, 10578.659, 274.550, 52668.244 21/06/10,01:25:51,16,11,1, 11.8,1,1, 18.013, 10578.635, 274.558, 52668.390 21/06/10,01:25:51,17,11,1, 11.8,1,1, 18.013, 10578.645, 274.547, 52668.338 21/06/10,01:25:51,18,11,1, 11.8,1,1, 18.013, 10578.662, 274.539, 52668.345 21/06/10,01:25:51,19,11,1, 11.8,1,1, 18.013, 10578.647, 274.559, 52668.338 21/06/10,01:25:52,00,10,1, 11.9,1,1, 18.015, 10578.647, 274.559, 52668.338 21/06/10,01:25:52,01,10,1, 11.9,1,1, 18.015, 10578.623, 274.529, 52668.360 21/06/10,01:25:52,02,10,1, 11.9,1,1, 18.015, 10578.622, 274.529, 52668.337 21/06/10,01:25:52,03,10,1, 11.9,1,1, 18.015, 10578.643, 274.517, 52668.401 21/06/10,01:25:52,04,10,1, 11.9,1,1, 18.015, 10578.637, 274.525, 52668.323 21/06/10,01:25:52,05,10,1, 11.9,1,1, 18.015, 10578.613, 274.493, 52668.346 21/06/10,01:25:52,06,10,1, 11.9,1,1, 18.015, 10578.626, 274.515, 52668.339 21/06/10,01:25:52,07,10,1, 11.9,1,1, 18.015, 10578.610, 274.520, 52668.345 21/06/10,01:25:52,08,10,1, 11.9,1,1, 18.015, 10578.603, 274.506, 52668.324 21/06/10,01:25:52,09,10,1, 11.9,1,1, 18.015, 10578.585, 274.518, 52668.336 21/06/10,01:25:52,10,10,1, 11.9,1,1, 18.015, 10578.564, 274.527, 52668.373 21/06/10,01:25:52,11,10,1, 11.9,1,1, 18.015, 10578.573, 274.526, 52668.359 21/06/10,01:25:52,12,10,1, 11.9,1,1, 18.015, 10578.577, 274.511, 52668.331 21/06/10,01:25:52,13,10,1, 11.9,1,1, 18.015, 10578.574, 274.553, 52668.346 21/06/10,01:25:52,14,10,1, 11.9,1,1, 18.015, 10578.554, 274.556, 52668.364 21/06/10,01:25:52,15,10,1, 11.9,1,1, 18.015, 10578.558, 274.540, 52668.343 21/06/10,01:25:52,16,10,1, 11.9,1,1, 18.015, 10578.539, 274.519, 52668.314 21/06/10,01:25:52,17,10,1, 11.9,1,1, 18.015, 10578.547, 274.548, 52668.336 21/06/10,01:25:52,18,10,1, 11.9,1,1, 18.015, 10578.553, 274.540, 52668.368 21/06/10,01:25:52,19,10,1, 11.9,1,1, 18.015, 10578.527, 274.516, 52668.340 21/06/10,01:25:53,00,10,1, 11.8,1,1, 18.015, 10578.521, 274.516, 52668.340 21/06/10,01:25:53,01,10,1, 11.8,1,1, 18.015, 10578.497, 274.494, 52668.325 21/06/10,01:25:53,02,10,1, 11.8,1,1, 18.015, 10578.493, 274.502, 52668.314 21/06/10,01:25:53,03,10,1, 11.8,1,1, 18.015, 10578.513, 274.526, 52668.350 21/06/10,01:25:53,04,10,1, 11.8,1,1, 18.015, 10578.531, 274.515, 52668.362 21/06/10,01:25:53,05,10,1, 11.8,1,1, 18.015, 10578.517, 274.512, 52668.336 21/06/10,01:25:53,06,10,1, 11.8,1,1, 18.015, 10578.542, 274.508, 52668.323 21/06/10,01:25:53,07,10,1, 11.8,1,1, 18.015, 10578.567, 274.528, 52668.362 21/06/10,01:25:53,08,10,1, 11.8,1,1, 18.015, 10578.600, 274.555, 52668.355 21/06/10,01:25:53,09,10,1, 11.8,1,1, 18.015, 10578.622, 274.567, 52668.334 21/06/10,01:25:53,10,10,1, 11.8,1,1, 18.015, 10578.666, 274.584, 52668.360 21/06/10,01:25:53,11,10,1, 11.8,1,1, 18.015, 10578.678, 274.603, 52668.378 21/06/10,01:25:53,12,10,1, 11.8,1,1, 18.015, 10578.711, 274.625, 52668.344 21/06/10,01:25:53,13,10,1, 11.8,1,1, 18.015, 10578.709, 274.670, 52668.378 21/06/10,01:25:53,14,10,1, 11.8,1,1, 18.015, 10578.714, 274.637, 52668.375 21/06/10,01:25:53,15,10,1, 11.8,1,1, 18.015, 10578.732, 274.638, 52668.345 21/06/10,01:25:53,16,10,1, 11.8,1,1, 18.015, 10578.716, 274.661, 52668.338 21/06/10,01:25:53,17,10,1, 11.8,1,1, 18.015, 10578.728, 274.660, 52668.357 21/06/10,01:25:53,18,10,1, 11.8,1,1, 18.015, 10578.751, 274.671, 52668.363 21/06/10,01:25:53,19,10,1, 11.8,1,1, 18.015, 10578.732, 274.664, 52668.331 21/06/10,01:25:54,00,12,1, 11.9,1,1, 18.012, 10578.730, 274.664, 52668.331 21/06/10,01:25:54,01,12,1, 11.9,1,1, 18.012, 10578.720, 274.650, 52668.340 21/06/10,01:25:54,02,12,1, 11.9,1,1, 18.012, 10578.706, 274.664, 52668.327 21/06/10,01:25:54,03,12,1, 11.9,1,1, 18.012, 10578.723, 274.637, 52668.323 21/06/10,01:25:54,04,12,1, 11.9,1,1, 18.012, 10578.727, 274.618, 52668.290 21/06/10,01:25:54,05,12,1, 11.9,1,1, 18.012, 10578.730, 274.648, 52668.342 21/06/10,01:25:54,06,12,1, 11.9,1,1, 18.012, 10578.697, 274.642, 52668.367 21/06/10,01:25:54,07,12,1, 11.9,1,1, 18.012, 10578.703, 274.624, 52668.335 21/06/10,01:25:54,08,12,1, 11.9,1,1, 18.012, 10578.717, 274.613, 52668.349 21/06/10,01:25:54,09,12,1, 11.9,1,1, 18.012, 10578.710, 274.641, 52668.365 21/06/10,01:25:54,10,12,1, 11.9,1,1, 18.012, 10578.731, 274.635, 52668.344 21/06/10,01:25:54,11,12,1, 11.9,1,1, 18.012, 10578.718, 274.673, 52668.345 21/06/10,01:25:54,12,12,1, 11.9,1,1, 18.012, 10578.724, 274.659, 52668.387 21/06/10,01:25:54,13,12,1, 11.9,1,1, 18.012, 10578.722, 274.652, 52668.374 21/06/10,01:25:54,14,12,1, 11.9,1,1, 18.012, 10578.738, 274.681, 52668.355 21/06/10,01:25:54,15,12,1, 11.9,1,1, 18.012, 10578.724, 274.678, 52668.353 21/06/10,01:25:54,16,12,1, 11.9,1,1, 18.012, 10578.732, 274.689, 52668.366 21/06/10,01:25:54,17,12,1, 11.9,1,1, 18.012, 10578.748, 274.676, 52668.362 21/06/10,01:25:54,18,12,1, 11.9,1,1, 18.012, 10578.752, 274.686, 52668.369 21/06/10,01:25:54,19,12,1, 11.9,1,1, 18.012, 10578.783, 274.687, 52668.363 21/06/10,01:25:55,00,12,1, 11.9,1,1, 18.013, 10578.780, 274.687, 52668.363 21/06/10,01:25:55,01,12,1, 11.9,1,1, 18.013, 10578.769, 274.674, 52668.380 21/06/10,01:25:55,02,12,1, 11.9,1,1, 18.013, 10578.772, 274.670, 52668.352 21/06/10,01:25:55,03,12,1, 11.9,1,1, 18.013, 10578.774, 274.661, 52668.339 21/06/10,01:25:55,04,12,1, 11.9,1,1, 18.013, 10578.771, 274.632, 52668.366 21/06/10,01:25:55,05,12,1, 11.9,1,1, 18.013, 10578.761, 274.655, 52668.399 21/06/10,01:25:55,06,12,1, 11.9,1,1, 18.013, 10578.751, 274.635, 52668.334 21/06/10,01:25:55,07,12,1, 11.9,1,1, 18.013, 10578.757, 274.678, 52668.374 21/06/10,01:25:55,08,12,1, 11.9,1,1, 18.013, 10578.763, 274.692, 52668.411 21/06/10,01:25:55,09,12,1, 11.9,1,1, 18.013, 10578.734, 274.642, 52668.358 21/06/10,01:25:55,10,12,1, 11.9,1,1, 18.013, 10578.747, 274.677, 52668.367 21/06/10,01:25:55,11,12,1, 11.9,1,1, 18.013, 10578.765, 274.664, 52668.353 21/06/10,01:25:55,12,12,1, 11.9,1,1, 18.013, 10578.775, 274.670, 52668.377 21/06/10,01:25:55,13,12,1, 11.9,1,1, 18.013, 10578.783, 274.671, 52668.372 21/06/10,01:25:55,14,12,1, 11.9,1,1, 18.013, 10578.795, 274.669, 52668.339 21/06/10,01:25:55,15,12,1, 11.9,1,1, 18.013, 10578.796, 274.705, 52668.349 21/06/10,01:25:55,16,12,1, 11.9,1,1, 18.013, 10578.780, 274.697, 52668.343 21/06/10,01:25:55,17,12,1, 11.9,1,1, 18.013, 10578.787, 274.676, 52668.346 21/06/10,01:25:55,18,12,1, 11.9,1,1, 18.013, 10578.804, 274.723, 52668.347 21/06/10,01:25:55,19,12,1, 11.9,1,1, 18.013, 10578.782, 274.714, 52668.341 21/06/10,01:25:56,00,12,1, 11.9,1,1, 18.011, 10578.780, 274.714, 52668.341 21/06/10,01:25:56,01,12,1, 11.9,1,1, 18.011, 10578.773, 274.687, 52668.353 21/06/10,01:25:56,02,12,1, 11.9,1,1, 18.011, 10578.788, 274.696, 52668.318 21/06/10,01:25:56,03,12,1, 11.9,1,1, 18.011, 10578.771, 274.691, 52668.362 21/06/10,01:25:56,04,12,1, 11.9,1,1, 18.011, 10578.786, 274.680, 52668.360 21/06/10,01:25:56,05,12,1, 11.9,1,1, 18.011, 10578.790, 274.660, 52668.362 21/06/10,01:25:56,06,12,1, 11.9,1,1, 18.011, 10578.781, 274.643, 52668.307 21/06/10,01:25:56,07,12,1, 11.9,1,1, 18.011, 10578.777, 274.692, 52668.361 21/06/10,01:25:56,08,12,1, 11.9,1,1, 18.011, 10578.769, 274.667, 52668.320 21/06/10,01:25:56,09,12,1, 11.9,1,1, 18.011, 10578.775, 274.693, 52668.356 21/06/10,01:25:56,10,12,1, 11.9,1,1, 18.011, 10578.781, 274.681, 52668.354 21/06/10,01:25:56,11,12,1, 11.9,1,1, 18.011, 10578.744, 274.656, 52668.348 21/06/10,01:25:56,12,12,1, 11.9,1,1, 18.011, 10578.729, 274.677, 52668.367 21/06/10,01:25:56,13,12,1, 11.9,1,1, 18.011, 10578.741, 274.679, 52668.359 21/06/10,01:25:56,14,12,1, 11.9,1,1, 18.011, 10578.734, 274.682, 52668.353 21/06/10,01:25:56,15,12,1, 11.9,1,1, 18.011, 10578.735, 274.696, 52668.387 21/06/10,01:25:56,16,12,1, 11.9,1,1, 18.011, 10578.723, 274.675, 52668.379 21/06/10,01:25:56,17,12,1, 11.9,1,1, 18.011, 10578.712, 274.686, 52668.355 21/06/10,01:25:56,18,12,1, 11.9,1,1, 18.011, 10578.693, 274.686, 52668.309 21/06/10,01:25:56,19,12,1, 11.9,1,1, 18.011, 10578.712, 274.665, 52668.338 21/06/10,01:25:57,00,12,1, 11.9,1,1, 18.011, 10578.705, 274.665, 52668.338 21/06/10,01:25:57,01,12,1, 11.9,1,1, 18.011, 10578.709, 274.682, 52668.351 21/06/10,01:25:57,02,12,1, 11.9,1,1, 18.011, 10578.705, 274.683, 52668.353 21/06/10,01:25:57,03,12,1, 11.9,1,1, 18.011, 10578.718, 274.682, 52668.353 21/06/10,01:25:57,04,12,1, 11.9,1,1, 18.011, 10578.703, 274.693, 52668.354 21/06/10,01:25:57,05,12,1, 11.9,1,1, 18.011, 10578.700, 274.677, 52668.362 21/06/10,01:25:57,06,12,1, 11.9,1,1, 18.011, 10578.712, 274.703, 52668.380 21/06/10,01:25:57,07,12,1, 11.9,1,1, 18.011, 10578.723, 274.682, 52668.333 21/06/10,01:25:57,08,12,1, 11.9,1,1, 18.011, 10578.704, 274.684, 52668.329 21/06/10,01:25:57,09,12,1, 11.9,1,1, 18.011, 10578.711, 274.670, 52668.351 21/06/10,01:25:57,10,12,1, 11.9,1,1, 18.011, 10578.738, 274.691, 52668.341 21/06/10,01:25:57,11,12,1, 11.9,1,1, 18.011, 10578.745, 274.651, 52668.337 21/06/10,01:25:57,12,12,1, 11.9,1,1, 18.011, 10578.758, 274.683, 52668.380 21/06/10,01:25:57,13,12,1, 11.9,1,1, 18.011, 10578.762, 274.714, 52668.365 21/06/10,01:25:57,14,12,1, 11.9,1,1, 18.011, 10578.747, 274.670, 52668.308 21/06/10,01:25:57,15,12,1, 11.9,1,1, 18.011, 10578.779, 274.672, 52668.348 21/06/10,01:25:57,16,12,1, 11.9,1,1, 18.011, 10578.764, 274.693, 52668.412 21/06/10,01:25:57,17,12,1, 11.9,1,1, 18.011, 10578.776, 274.670, 52668.392 21/06/10,01:25:57,18,12,1, 11.9,1,1, 18.011, 10578.794, 274.658, 52668.367 21/06/10,01:25:57,19,12,1, 11.9,1,1, 18.011, 10578.764, 274.669, 52668.369 21/06/10,01:25:58,00,12,1, 11.9,1,1, 18.014, 10578.763, 274.669, 52668.369 21/06/10,01:25:58,01,12,1, 11.9,1,1, 18.014, 10578.774, 274.671, 52668.374 21/06/10,01:25:58,02,12,1, 11.9,1,1, 18.014, 10578.760, 274.674, 52668.390 21/06/10,01:25:58,03,12,1, 11.9,1,1, 18.014, 10578.770, 274.683, 52668.367 21/06/10,01:25:58,04,12,1, 11.9,1,1, 18.014, 10578.739, 274.677, 52668.400 21/06/10,01:25:58,05,12,1, 11.9,1,1, 18.014, 10578.746, 274.692, 52668.374 21/06/10,01:25:58,06,12,1, 11.9,1,1, 18.014, 10578.755, 274.708, 52668.412 21/06/10,01:25:58,07,12,1, 11.9,1,1, 18.014, 10578.756, 274.714, 52668.378 21/06/10,01:25:58,08,12,1, 11.9,1,1, 18.014, 10578.730, 274.752, 52668.374 21/06/10,01:25:58,09,12,1, 11.9,1,1, 18.014, 10578.730, 274.748, 52668.348 21/06/10,01:25:58,10,12,1, 11.9,1,1, 18.014, 10578.760, 274.760, 52668.417 21/06/10,01:25:58,11,12,1, 11.9,1,1, 18.014, 10578.747, 274.748, 52668.392 21/06/10,01:25:58,12,12,1, 11.9,1,1, 18.014, 10578.773, 274.765, 52668.379 21/06/10,01:25:58,13,12,1, 11.9,1,1, 18.014, 10578.749, 274.742, 52668.344 21/06/10,01:25:58,14,12,1, 11.9,1,1, 18.014, 10578.752, 274.765, 52668.390 21/06/10,01:25:58,15,12,1, 11.9,1,1, 18.014, 10578.743, 274.738, 52668.372 21/06/10,01:25:58,16,12,1, 11.9,1,1, 18.014, 10578.732, 274.780, 52668.394 21/06/10,01:25:58,17,12,1, 11.9,1,1, 18.014, 10578.747, 274.752, 52668.353 21/06/10,01:25:58,18,12,1, 11.9,1,1, 18.014, 10578.771, 274.779, 52668.387 21/06/10,01:25:58,19,12,1, 11.9,1,1, 18.014, 10578.763, 274.761, 52668.351 21/06/10,01:25:59,00,12,1, 11.8,1,1, 18.012, 10578.755, 274.761, 52668.351 21/06/10,01:25:59,01,12,1, 11.8,1,1, 18.012, 10578.766, 274.794, 52668.402 21/06/10,01:25:59,02,12,1, 11.8,1,1, 18.012, 10578.762, 274.739, 52668.372 21/06/10,01:25:59,03,12,1, 11.8,1,1, 18.012, 10578.772, 274.794, 52668.360 21/06/10,01:25:59,04,12,1, 11.8,1,1, 18.012, 10578.801, 274.776, 52668.362 21/06/10,01:25:59,05,12,1, 11.8,1,1, 18.012, 10578.755, 274.768, 52668.502 21/06/10,01:25:59,06,12,1, 11.8,1,1, 18.012, 10578.770, 274.776, 52668.466 21/06/10,01:25:59,07,12,1, 11.8,1,1, 18.012, 10578.807, 274.755, 52668.414 21/06/10,01:25:59,08,12,1, 11.8,1,1, 18.012, 10578.768, 274.766, 52668.355 21/06/10,01:25:59,09,12,1, 11.8,1,1, 18.012, 10578.773, 274.755, 52668.388 21/06/10,01:25:59,10,12,1, 11.8,1,1, 18.012, 10578.778, 274.762, 52668.378 21/06/10,01:25:59,11,12,1, 11.8,1,1, 18.012, 10578.777, 274.761, 52668.369 21/06/10,01:25:59,12,12,1, 11.8,1,1, 18.012, 10578.785, 274.748, 52668.372 21/06/10,01:25:59,13,12,1, 11.8,1,1, 18.012, 10578.773, 274.770, 52668.700 21/06/10,01:25:59,14,12,1, 11.8,1,1, 18.012, 10578.793, 274.724, 52668.355 21/06/10,01:25:59,15,12,1, 11.8,1,1, 18.012, 10578.814, 274.750, 52668.291 21/06/10,01:25:59,16,12,1, 11.8,1,1, 18.012, 10578.767, 274.793, 52668.382 21/06/10,01:25:59,17,12,1, 11.8,1,1, 18.012, 10578.753, 274.756, 52668.401 21/06/10,01:25:59,18,12,1, 11.8,1,1, 18.012, 10578.762, 274.772, 52668.398 21/06/10,01:25:59,19,12,1, 11.8,1,1, 18.012, 10578.728, 274.763, 52668.392 21/06/10,01:26:00,00,12,1, 11.9,1,1, 18.014, 10578.722, 274.763, 52668.392 21/06/10,01:26:00,01,12,1, 11.9,1,1, 18.014, 10578.781, 274.775, 52668.422 21/06/10,01:26:00,02,12,1, 11.9,1,1, 18.014, 10578.780, 274.769, 52668.396 21/06/10,01:26:00,03,12,1, 11.9,1,1, 18.014, 10578.797, 274.781, 52668.405 21/06/10,01:26:00,04,12,1, 11.9,1,1, 18.014, 10578.821, 274.773, 52668.407 21/06/10,01:26:00,05,12,1, 11.9,1,1, 18.014, 10578.813, 274.792, 52668.347 21/06/10,01:26:00,06,12,1, 11.9,1,1, 18.014, 10578.779, 274.773, 52668.353 21/06/10,01:26:00,07,12,1, 11.9,1,1, 18.014, 10578.788, 274.775, 52668.406 21/06/10,01:26:00,08,12,1, 11.9,1,1, 18.014, 10578.795, 274.786, 52668.344 21/06/10,01:26:00,09,12,1, 11.9,1,1, 18.014, 10578.786, 274.798, 52668.390 21/06/10,01:26:00,10,12,1, 11.9,1,1, 18.014, 10578.777, 274.807, 52668.424 21/06/10,01:26:00,11,12,1, 11.9,1,1, 18.014, 10578.793, 274.800, 52668.418 21/06/10,01:26:00,12,12,1, 11.9,1,1, 18.014, 10578.767, 274.792, 52668.166 21/06/10,01:26:00,13,12,1, 11.9,1,1, 18.014, 10578.788, 274.776, 52668.523 21/06/10,01:26:00,14,12,1, 11.9,1,1, 18.014, 10578.835, 274.803, 52668.429 21/06/10,01:26:00,15,12,1, 11.9,1,1, 18.014, 10578.816, 274.802, 52668.430 21/06/10,01:26:00,16,12,1, 11.9,1,1, 18.014, 10578.804, 274.831, 52668.418 21/06/10,01:26:00,17,12,1, 11.9,1,1, 18.014, 10578.791, 274.815, 52668.438 21/06/10,01:26:00,18,12,1, 11.9,1,1, 18.014, 10578.757, 274.810, 52668.385 21/06/10,01:26:00,19,12,1, 11.9,1,1, 18.014, 10578.769, 274.797, 52668.374 21/06/10,01:26:01,00,12,1, 11.9,1,1, 18.009, 10578.763, 274.797, 52668.374 21/06/10,01:26:01,01,12,1, 11.9,1,1, 18.009, 10578.743, 274.836, 52668.433 21/06/10,01:26:01,02,12,1, 11.9,1,1, 18.009, 10578.737, 274.817, 52668.375 21/06/10,01:26:01,03,12,1, 11.9,1,1, 18.009, 10578.754, 274.816, 52668.380 21/06/10,01:26:01,04,12,1, 11.9,1,1, 18.009, 10578.743, 274.818, 52668.386 21/06/10,01:26:01,05,12,1, 11.9,1,1, 18.009, 10578.721, 274.785, 52668.188 21/06/10,01:26:01,06,12,1, 11.9,1,1, 18.009, 10578.733, 274.853, 52668.406 21/06/10,01:26:01,07,12,1, 11.9,1,1, 18.009, 10578.715, 274.845, 52668.396 21/06/10,01:26:01,08,12,1, 11.9,1,1, 18.009, 10578.718, 274.848, 52668.398 21/06/10,01:26:01,09,12,1, 11.9,1,1, 18.009, 10578.713, 274.822, 52668.404 21/06/10,01:26:01,10,12,1, 11.9,1,1, 18.009, 10578.743, 274.835, 52668.438 21/06/10,01:26:01,11,12,1, 11.9,1,1, 18.009, 10578.752, 274.844, 52668.408 21/06/10,01:26:01,12,12,1, 11.9,1,1, 18.009, 10578.740, 274.811, 52668.389 21/06/10,01:26:01,13,12,1, 11.9,1,1, 18.009, 10578.738, 274.807, 52668.396 21/06/10,01:26:01,14,12,1, 11.9,1,1, 18.009, 10578.769, 274.805, 52668.394 21/06/10,01:26:01,15,12,1, 11.9,1,1, 18.009, 10578.761, 274.814, 52668.357 21/06/10,01:26:01,16,12,1, 11.9,1,1, 18.009, 10578.764, 274.808, 52668.369 21/06/10,01:26:01,17,12,1, 11.9,1,1, 18.009, 10578.805, 274.806, 52668.368 21/06/10,01:26:01,18,12,1, 11.9,1,1, 18.009, 10578.793, 274.817, 52668.369 21/06/10,01:26:01,19,12,1, 11.9,1,1, 18.009, 10578.794, 274.801, 52668.322 21/06/10,01:26:02,00,12,1, 11.9,1,1, 18.010, 10578.789, 274.801, 52668.322 21/06/10,01:26:02,01,12,1, 11.9,1,1, 18.010, 10578.788, 274.835, 52668.333 21/06/10,01:26:02,02,12,1, 11.9,1,1, 18.010, 10578.780, 274.818, 52668.350 21/06/10,01:26:02,03,12,1, 11.9,1,1, 18.010, 10578.800, 274.813, 52668.363 21/06/10,01:26:02,04,12,1, 11.9,1,1, 18.010, 10578.782, 274.816, 52668.336 21/06/10,01:26:02,05,12,1, 11.9,1,1, 18.010, 10578.756, 274.829, 52668.402 21/06/10,01:26:02,06,12,1, 11.9,1,1, 18.010, 10578.737, 274.774, 52668.392 21/06/10,01:26:02,07,12,1, 11.9,1,1, 18.010, 10578.734, 274.738, 52668.375 21/06/10,01:26:02,08,12,1, 11.9,1,1, 18.010, 10578.675, 274.733, 52668.366 21/06/10,01:26:02,09,12,1, 11.9,1,1, 18.010, 10578.702, 274.709, 52668.367 21/06/10,01:26:02,10,12,1, 11.9,1,1, 18.010, 10578.698, 274.730, 52668.398 21/06/10,01:26:02,11,12,1, 11.9,1,1, 18.010, 10578.699, 274.695, 52668.369 21/06/10,01:26:02,12,12,1, 11.9,1,1, 18.010, 10578.724, 274.723, 52668.431 21/06/10,01:26:02,13,12,1, 11.9,1,1, 18.010, 10578.716, 274.743, 52668.351 21/06/10,01:26:02,14,12,1, 11.9,1,1, 18.010, 10578.734, 274.733, 52668.342 21/06/10,01:26:02,15,12,1, 11.9,1,1, 18.010, 10578.765, 274.759, 52668.330 21/06/10,01:26:02,16,12,1, 11.9,1,1, 18.010, 10578.776, 274.752, 52668.355 21/06/10,01:26:02,17,12,1, 11.9,1,1, 18.010, 10578.754, 274.755, 52668.316 21/06/10,01:26:02,18,12,1, 11.9,1,1, 18.010, 10578.753, 274.747, 52668.380 21/06/10,01:26:02,19,12,1, 11.9,1,1, 18.010, 10578.765, 274.727, 52668.395 21/06/10,01:26:03,00,12,1, 11.8,1,1, 18.009, 10578.763, 274.727, 52668.395 21/06/10,01:26:03,01,12,1, 11.8,1,1, 18.009, 10578.727, 274.671, 52668.307 21/06/10,01:26:03,02,12,1, 11.8,1,1, 18.009, 10578.726, 274.651, 52668.344 21/06/10,01:26:03,03,12,1, 11.8,1,1, 18.009, 10578.686, 274.666, 52668.342 21/06/10,01:26:03,04,12,1, 11.8,1,1, 18.009, 10578.668, 274.651, 52668.387 21/06/10,01:26:03,05,12,1, 11.8,1,1, 18.009, 10578.654, 274.670, 52668.345 21/06/10,01:26:03,06,12,1, 11.8,1,1, 18.009, 10578.646, 274.680, 52668.373 21/06/10,01:26:03,07,12,1, 11.8,1,1, 18.009, 10578.636, 274.691, 52668.387 21/06/10,01:26:03,08,12,1, 11.8,1,1, 18.009, 10578.646, 274.702, 52668.353 21/06/10,01:26:03,09,12,1, 11.8,1,1, 18.009, 10578.643, 274.723, 52668.354 21/06/10,01:26:03,10,12,1, 11.8,1,1, 18.009, 10578.654, 274.730, 52668.345 21/06/10,01:26:03,11,12,1, 11.8,1,1, 18.009, 10578.663, 274.744, 52668.428 21/06/10,01:26:03,12,12,1, 11.8,1,1, 18.009, 10578.655, 274.766, 52668.435 21/06/10,01:26:03,13,12,1, 11.8,1,1, 18.009, 10578.704, 274.766, 52668.403 21/06/10,01:26:03,14,12,1, 11.8,1,1, 18.009, 10578.747, 274.809, 52668.396 21/06/10,01:26:03,15,12,1, 11.8,1,1, 18.009, 10578.723, 274.765, 52668.371 21/06/10,01:26:03,16,12,1, 11.8,1,1, 18.009, 10578.769, 274.790, 52668.400 21/06/10,01:26:03,17,12,1, 11.8,1,1, 18.009, 10578.767, 274.803, 52668.419 21/06/10,01:26:03,18,12,1, 11.8,1,1, 18.009, 10578.780, 274.793, 52668.447 21/06/10,01:26:03,19,12,1, 11.8,1,1, 18.009, 10578.773, 274.800, 52668.421 21/06/10,01:26:04,00,12,1, 11.8,1,1, 18.012, 10578.772, 274.800, 52668.421 21/06/10,01:26:04,01,12,1, 11.8,1,1, 18.012, 10578.776, 274.780, 52668.390 21/06/10,01:26:04,02,12,1, 11.8,1,1, 18.012, 10578.749, 274.774, 52668.385 21/06/10,01:26:04,03,12,1, 11.8,1,1, 18.012, 10578.768, 274.727, 52668.379 21/06/10,01:26:04,04,12,1, 11.8,1,1, 18.012, 10578.745, 274.740, 52668.379 21/06/10,01:26:04,05,12,1, 11.8,1,1, 18.012, 10578.721, 274.710, 52668.377 21/06/10,01:26:04,06,12,1, 11.8,1,1, 18.012, 10578.713, 274.726, 52668.350 21/06/10,01:26:04,07,12,1, 11.8,1,1, 18.012, 10578.699, 274.677, 52668.361 21/06/10,01:26:04,08,12,1, 11.8,1,1, 18.012, 10578.690, 274.665, 52668.373 21/06/10,01:26:04,09,12,1, 11.8,1,1, 18.012, 10578.705, 274.661, 52668.374 21/06/10,01:26:04,10,12,1, 11.8,1,1, 18.012, 10578.703, 274.640, 52668.401 21/06/10,01:26:04,11,12,1, 11.8,1,1, 18.012, 10578.691, 274.682, 52668.361 21/06/10,01:26:04,12,12,1, 11.8,1,1, 18.012, 10578.698, 274.683, 52668.394 21/06/10,01:26:04,13,12,1, 11.8,1,1, 18.012, 10578.718, 274.693, 52668.365 21/06/10,01:26:04,14,12,1, 11.8,1,1, 18.012, 10578.752, 274.700, 52668.415 21/06/10,01:26:04,15,12,1, 11.8,1,1, 18.012, 10578.748, 274.729, 52668.424 21/06/10,01:26:04,16,12,1, 11.8,1,1, 18.012, 10578.737, 274.776, 52668.387 21/06/10,01:26:04,17,12,1, 11.8,1,1, 18.012, 10578.734, 274.765, 52668.415 21/06/10,01:26:04,18,12,1, 11.8,1,1, 18.012, 10578.753, 274.779, 52668.416 21/06/10,01:26:04,19,12,1, 11.8,1,1, 18.012, 10578.754, 274.797, 52668.373 21/06/10,01:26:05,00,12,1, 11.9,1,1, 18.012, 10578.747, 274.797, 52668.373 21/06/10,01:26:05,01,12,1, 11.9,1,1, 18.012, 10578.746, 274.814, 52668.379 21/06/10,01:26:05,02,12,1, 11.9,1,1, 18.012, 10578.789, 274.826, 52668.412 21/06/10,01:26:05,03,12,1, 11.9,1,1, 18.012, 10578.754, 274.803, 52668.419 21/06/10,01:26:05,04,12,1, 11.9,1,1, 18.012, 10578.748, 274.796, 52668.431 21/06/10,01:26:05,05,12,1, 11.9,1,1, 18.012, 10578.753, 274.801, 52668.403 21/06/10,01:26:05,06,12,1, 11.9,1,1, 18.012, 10578.760, 274.824, 52668.412 21/06/10,01:26:05,07,12,1, 11.9,1,1, 18.012, 10578.738, 274.827, 52668.439 21/06/10,01:26:05,08,12,1, 11.9,1,1, 18.012, 10578.788, 274.829, 52668.471 21/06/10,01:26:05,09,12,1, 11.9,1,1, 18.012, 10578.754, 274.838, 52668.439 21/06/10,01:26:05,10,12,1, 11.9,1,1, 18.012, 10578.775, 274.875, 52668.432 21/06/10,01:26:05,11,12,1, 11.9,1,1, 18.012, 10578.779, 274.875, 52668.416 21/06/10,01:26:05,12,12,1, 11.9,1,1, 18.012, 10578.781, 274.931, 52668.448 21/06/10,01:26:05,13,12,1, 11.9,1,1, 18.012, 10578.808, 274.907, 52668.438 21/06/10,01:26:05,14,12,1, 11.9,1,1, 18.012, 10578.836, 274.941, 52668.398 21/06/10,01:26:05,15,12,1, 11.9,1,1, 18.012, 10578.842, 274.933, 52668.439 21/06/10,01:26:05,16,12,1, 11.9,1,1, 18.012, 10578.848, 274.955, 52668.457 21/06/10,01:26:05,17,12,1, 11.9,1,1, 18.012, 10578.889, 274.967, 52668.381 21/06/10,01:26:05,18,12,1, 11.9,1,1, 18.012, 10578.885, 274.983, 52668.423 21/06/10,01:26:05,19,12,1, 11.9,1,1, 18.012, 10578.882, 274.920, 52668.459 21/06/10,01:26:06,00,12,1, 11.8,1,1, 18.011, 10578.880, 274.920, 52668.459 21/06/10,01:26:06,01,12,1, 11.8,1,1, 18.011, 10578.910, 274.965, 52668.369 21/06/10,01:26:06,02,12,1, 11.8,1,1, 18.011, 10578.915, 274.987, 52668.416 21/06/10,01:26:06,03,12,1, 11.8,1,1, 18.011, 10578.910, 274.984, 52668.440 21/06/10,01:26:06,04,12,1, 11.8,1,1, 18.011, 10578.911, 274.975, 52668.432 21/06/10,01:26:06,05,12,1, 11.8,1,1, 18.011, 10578.905, 274.937, 52668.440 21/06/10,01:26:06,06,12,1, 11.8,1,1, 18.011, 10578.892, 274.944, 52668.400 21/06/10,01:26:06,07,12,1, 11.8,1,1, 18.011, 10578.899, 274.957, 52668.422 21/06/10,01:26:06,08,12,1, 11.8,1,1, 18.011, 10578.869, 274.975, 52668.422 21/06/10,01:26:06,09,12,1, 11.8,1,1, 18.011, 10578.887, 274.948, 52668.452 21/06/10,01:26:06,10,12,1, 11.8,1,1, 18.011, 10578.858, 274.976, 52668.411 21/06/10,01:26:06,11,12,1, 11.8,1,1, 18.011, 10578.855, 274.962, 52668.415 21/06/10,01:26:06,12,12,1, 11.8,1,1, 18.011, 10578.860, 274.934, 52668.446 21/06/10,01:26:06,13,12,1, 11.8,1,1, 18.011, 10578.867, 274.968, 52668.382 21/06/10,01:26:06,14,12,1, 11.8,1,1, 18.011, 10578.866, 274.984, 52668.456 21/06/10,01:26:06,15,12,1, 11.8,1,1, 18.011, 10578.877, 274.979, 52668.482 21/06/10,01:26:06,16,12,1, 11.8,1,1, 18.011, 10578.874, 274.964, 52668.461 21/06/10,01:26:06,17,12,1, 11.8,1,1, 18.011, 10578.880, 274.984, 52668.466 21/06/10,01:26:06,18,12,1, 11.8,1,1, 18.011, 10578.896, 274.944, 52668.427 21/06/10,01:26:06,19,12,1, 11.8,1,1, 18.011, 10578.888, 274.971, 52668.424 21/06/10,01:26:07,00,12,1, 11.9,1,1, 18.009, 10578.880, 274.971, 52668.424 21/06/10,01:26:07,01,12,1, 11.9,1,1, 18.009, 10578.888, 274.981, 52668.479 21/06/10,01:26:07,02,12,1, 11.9,1,1, 18.009, 10578.897, 274.957, 52668.445 21/06/10,01:26:07,03,12,1, 11.9,1,1, 18.009, 10578.884, 274.963, 52668.445 21/06/10,01:26:07,04,12,1, 11.9,1,1, 18.009, 10578.906, 274.930, 52668.453 21/06/10,01:26:07,05,12,1, 11.9,1,1, 18.009, 10578.900, 274.951, 52668.414 21/06/10,01:26:07,06,12,1, 11.9,1,1, 18.009, 10578.874, 274.938, 52668.421 21/06/10,01:26:07,07,12,1, 11.9,1,1, 18.009, 10578.864, 274.937, 52668.421 21/06/10,01:26:07,08,12,1, 11.9,1,1, 18.009, 10578.838, 274.922, 52668.392 21/06/10,01:26:07,09,12,1, 11.9,1,1, 18.009, 10578.819, 274.960, 52668.459 21/06/10,01:26:07,10,12,1, 11.9,1,1, 18.009, 10578.845, 274.958, 52668.425 21/06/10,01:26:07,11,12,1, 11.9,1,1, 18.009, 10578.812, 274.976, 52668.407 21/06/10,01:26:07,12,12,1, 11.9,1,1, 18.009, 10578.820, 274.978, 52668.412 21/06/10,01:26:07,13,12,1, 11.9,1,1, 18.009, 10578.816, 274.974, 52668.464 21/06/10,01:26:07,14,12,1, 11.9,1,1, 18.009, 10578.819, 274.985, 52668.420 21/06/10,01:26:07,15,12,1, 11.9,1,1, 18.009, 10578.788, 274.958, 52668.400 21/06/10,01:26:07,16,12,1, 11.9,1,1, 18.009, 10578.839, 274.990, 52668.435 21/06/10,01:26:07,17,12,1, 11.9,1,1, 18.009, 10578.830, 274.993, 52668.432 21/06/10,01:26:07,18,12,1, 11.9,1,1, 18.009, 10578.803, 274.988, 52668.402 21/06/10,01:26:07,19,12,1, 11.9,1,1, 18.009, 10578.842, 274.992, 52668.386 21/06/10,01:26:08,00,12,1, 11.9,1,1, 18.012, 10578.839, 274.992, 52668.386 21/06/10,01:26:08,01,12,1, 11.9,1,1, 18.012, 10578.838, 274.992, 52668.434 21/06/10,01:26:08,02,12,1, 11.9,1,1, 18.012, 10578.830, 274.987, 52668.411 21/06/10,01:26:08,03,12,1, 11.9,1,1, 18.012, 10578.832, 275.007, 52668.397 21/06/10,01:26:08,04,12,1, 11.9,1,1, 18.012, 10578.846, 275.006, 52668.431 21/06/10,01:26:08,05,12,1, 11.9,1,1, 18.012, 10578.806, 274.968, 52668.387 21/06/10,01:26:08,06,12,1, 11.9,1,1, 18.012, 10578.820, 275.026, 52668.423 21/06/10,01:26:08,07,12,1, 11.9,1,1, 18.012, 10578.774, 274.996, 52668.426 21/06/10,01:26:08,08,12,1, 11.9,1,1, 18.012, 10578.758, 274.989, 52668.403 21/06/10,01:26:08,09,12,1, 11.9,1,1, 18.012, 10578.811, 275.005, 52668.434 21/06/10,01:26:08,10,12,1, 11.9,1,1, 18.012, 10578.802, 274.995, 52668.435 21/06/10,01:26:08,11,12,1, 11.9,1,1, 18.012, 10578.803, 274.996, 52668.399 21/06/10,01:26:08,12,12,1, 11.9,1,1, 18.012, 10578.816, 274.997, 52668.395 21/06/10,01:26:08,13,12,1, 11.9,1,1, 18.012, 10578.814, 275.016, 52668.436 21/06/10,01:26:08,14,12,1, 11.9,1,1, 18.012, 10578.789, 275.032, 52668.447 21/06/10,01:26:08,15,12,1, 11.9,1,1, 18.012, 10578.865, 275.033, 52668.450 21/06/10,01:26:08,16,12,1, 11.9,1,1, 18.012, 10578.874, 275.040, 52668.391 21/06/10,01:26:08,17,12,1, 11.9,1,1, 18.012, 10578.850, 275.020, 52668.394 21/06/10,01:26:08,18,12,1, 11.9,1,1, 18.012, 10578.849, 275.010, 52668.411 21/06/10,01:26:08,19,12,1, 11.9,1,1, 18.012, 10578.879, 275.018, 52668.447 21/06/10,01:26:09,00,12,1, 11.8,1,1, 18.010, 10578.872, 275.018, 52668.447 21/06/10,01:26:09,01,12,1, 11.8,1,1, 18.010, 10578.873, 274.964, 52668.429 21/06/10,01:26:09,02,12,1, 11.8,1,1, 18.010, 10578.881, 274.954, 52668.446 21/06/10,01:26:09,03,12,1, 11.8,1,1, 18.010, 10578.862, 274.965, 52668.432 21/06/10,01:26:09,04,12,1, 11.8,1,1, 18.010, 10578.834, 274.927, 52668.296 21/06/10,01:26:09,05,12,1, 11.8,1,1, 18.010, 10578.855, 274.969, 52668.503 21/06/10,01:26:09,06,12,1, 11.8,1,1, 18.010, 10578.835, 274.961, 52668.424 21/06/10,01:26:09,07,12,1, 11.8,1,1, 18.010, 10578.809, 274.956, 52668.441 21/06/10,01:26:09,08,12,1, 11.8,1,1, 18.010, 10578.792, 274.962, 52668.424 21/06/10,01:26:09,09,12,1, 11.8,1,1, 18.010, 10578.770, 274.973, 52668.424 21/06/10,01:26:09,10,12,1, 11.8,1,1, 18.010, 10578.778, 274.977, 52668.439 21/06/10,01:26:09,11,12,1, 11.8,1,1, 18.010, 10578.748, 274.986, 52668.409 21/06/10,01:26:09,12,12,1, 11.8,1,1, 18.010, 10578.777, 275.029, 52668.433 21/06/10,01:26:09,13,12,1, 11.8,1,1, 18.010, 10578.771, 275.024, 52668.436 21/06/10,01:26:09,14,12,1, 11.8,1,1, 18.010, 10578.776, 275.045, 52668.487 21/06/10,01:26:09,15,12,1, 11.8,1,1, 18.010, 10578.786, 275.040, 52668.429 21/06/10,01:26:09,16,12,1, 11.8,1,1, 18.010, 10578.794, 275.046, 52668.461 21/06/10,01:26:09,17,12,1, 11.8,1,1, 18.010, 10578.831, 275.070, 52668.460 21/06/10,01:26:09,18,12,1, 11.8,1,1, 18.010, 10578.789, 275.081, 52668.445 21/06/10,01:26:09,19,12,1, 11.8,1,1, 18.010, 10578.814, 275.089, 52668.439 21/06/10,01:26:10,00,12,1, 11.9,1,1, 18.012, 10578.814, 275.089, 52668.439 21/06/10,01:26:10,01,12,1, 11.9,1,1, 18.012, 10578.825, 275.081, 52668.468 21/06/10,01:26:10,02,12,1, 11.9,1,1, 18.012, 10578.824, 275.095, 52668.449 21/06/10,01:26:10,03,12,1, 11.9,1,1, 18.012, 10578.851, 275.103, 52668.450 21/06/10,01:26:10,04,12,1, 11.9,1,1, 18.012, 10578.831, 275.081, 52668.443 21/06/10,01:26:10,05,12,1, 11.9,1,1, 18.012, 10578.838, 275.066, 52668.458 21/06/10,01:26:10,06,12,1, 11.9,1,1, 18.012, 10578.831, 275.046, 52668.430 21/06/10,01:26:10,07,12,1, 11.9,1,1, 18.012, 10578.831, 275.067, 52668.437 21/06/10,01:26:10,08,12,1, 11.9,1,1, 18.012, 10578.802, 275.073, 52668.471 21/06/10,01:26:10,09,12,1, 11.9,1,1, 18.012, 10578.811, 275.063, 52668.466 21/06/10,01:26:10,10,12,1, 11.9,1,1, 18.012, 10578.837, 275.039, 52668.460 21/06/10,01:26:10,11,12,1, 11.9,1,1, 18.012, 10578.835, 275.040, 52668.457 21/06/10,01:26:10,12,12,1, 11.9,1,1, 18.012, 10578.837, 275.061, 52668.447 21/06/10,01:26:10,13,12,1, 11.9,1,1, 18.012, 10578.872, 275.075, 52668.453 21/06/10,01:26:10,14,12,1, 11.9,1,1, 18.012, 10578.864, 275.064, 52668.503 21/06/10,01:26:10,15,12,1, 11.9,1,1, 18.012, 10578.887, 275.052, 52668.472 21/06/10,01:26:10,16,12,1, 11.9,1,1, 18.012, 10578.878, 275.050, 52668.446 21/06/10,01:26:10,17,12,1, 11.9,1,1, 18.012, 10578.903, 275.076, 52668.412 21/06/10,01:26:10,18,12,1, 11.9,1,1, 18.012, 10578.935, 275.078, 52668.458 21/06/10,01:26:10,19,12,1, 11.9,1,1, 18.012, 10578.940, 275.072, 52668.430 21/06/10,01:26:11,00,12,1, 11.9,1,1, 18.011, 10578.939, 275.072, 52668.430 21/06/10,01:26:11,01,12,1, 11.9,1,1, 18.011, 10578.952, 275.082, 52668.447 21/06/10,01:26:11,02,12,1, 11.9,1,1, 18.011, 10578.948, 275.108, 52668.435 21/06/10,01:26:11,03,12,1, 11.9,1,1, 18.011, 10578.964, 275.111, 52668.423 21/06/10,01:26:11,04,12,1, 11.9,1,1, 18.011, 10578.987, 275.125, 52668.484 21/06/10,01:26:11,05,12,1, 11.9,1,1, 18.011, 10578.987, 275.096, 52668.432 21/06/10,01:26:11,06,12,1, 11.9,1,1, 18.011, 10578.991, 275.104, 52668.450 21/06/10,01:26:11,07,12,1, 11.9,1,1, 18.011, 10579.014, 275.117, 52668.457 21/06/10,01:26:11,08,12,1, 11.9,1,1, 18.011, 10579.007, 275.129, 52668.478 21/06/10,01:26:11,09,12,1, 11.9,1,1, 18.011, 10578.989, 275.107, 52668.439 21/06/10,01:26:11,10,12,1, 11.9,1,1, 18.011, 10578.991, 275.110, 52668.413 21/06/10,01:26:11,11,12,1, 11.9,1,1, 18.011, 10578.986, 275.101, 52668.409 21/06/10,01:26:11,12,12,1, 11.9,1,1, 18.011, 10578.993, 275.124, 52668.491 21/06/10,01:26:11,13,12,1, 11.9,1,1, 18.011, 10579.005, 275.104, 52668.454 21/06/10,01:26:11,14,12,1, 11.9,1,1, 18.011, 10579.003, 275.101, 52668.492 21/06/10,01:26:11,15,12,1, 11.9,1,1, 18.011, 10578.959, 275.082, 52668.452 21/06/10,01:26:11,16,12,1, 11.9,1,1, 18.011, 10578.973, 275.099, 52668.478 21/06/10,01:26:11,17,12,1, 11.9,1,1, 18.011, 10579.006, 275.149, 52668.489 21/06/10,01:26:11,18,12,1, 11.9,1,1, 18.011, 10578.978, 275.137, 52668.495 21/06/10,01:26:11,19,12,1, 11.9,1,1, 18.011, 10579.000, 275.116, 52668.468 21/06/10,01:26:12,00,12,1, 11.9,1,1, 18.010, 10578.997, 275.116, 52668.468 21/06/10,01:26:12,01,12,1, 11.9,1,1, 18.010, 10578.968, 275.100, 52668.446 21/06/10,01:26:12,02,12,1, 11.9,1,1, 18.010, 10578.973, 275.111, 52668.469 21/06/10,01:26:12,03,12,1, 11.9,1,1, 18.010, 10578.975, 275.104, 52668.441 21/06/10,01:26:12,04,12,1, 11.9,1,1, 18.010, 10578.979, 275.122, 52668.457 21/06/10,01:26:12,05,12,1, 11.9,1,1, 18.010, 10579.001, 275.123, 52668.464 21/06/10,01:26:12,06,12,1, 11.9,1,1, 18.010, 10578.968, 275.095, 52668.430 21/06/10,01:26:12,07,12,1, 11.9,1,1, 18.010, 10578.985, 275.111, 52668.452 21/06/10,01:26:12,08,12,1, 11.9,1,1, 18.010, 10578.978, 275.121, 52668.468 21/06/10,01:26:12,09,12,1, 11.9,1,1, 18.010, 10578.964, 275.132, 52668.412 21/06/10,01:26:12,10,12,1, 11.9,1,1, 18.010, 10578.963, 275.133, 52668.478 21/06/10,01:26:12,11,12,1, 11.9,1,1, 18.010, 10578.974, 275.100, 52668.486 21/06/10,01:26:12,12,12,1, 11.9,1,1, 18.010, 10578.962, 275.141, 52668.471 21/06/10,01:26:12,13,12,1, 11.9,1,1, 18.010, 10578.969, 275.118, 52668.495 21/06/10,01:26:12,14,12,1, 11.9,1,1, 18.010, 10578.961, 275.094, 52668.452 21/06/10,01:26:12,15,12,1, 11.9,1,1, 18.010, 10578.956, 275.111, 52668.451 21/06/10,01:26:12,16,12,1, 11.9,1,1, 18.010, 10578.967, 275.115, 52668.453 21/06/10,01:26:12,17,12,1, 11.9,1,1, 18.010, 10578.946, 275.116, 52668.468 21/06/10,01:26:12,18,12,1, 11.9,1,1, 18.010, 10578.992, 275.113, 52668.465 21/06/10,01:26:12,19,12,1, 11.9,1,1, 18.010, 10578.968, 275.100, 52668.436 21/06/10,01:26:13,00,12,1, 11.9,1,1, 18.011, 10578.964, 275.100, 52668.436 21/06/10,01:26:13,01,12,1, 11.9,1,1, 18.011, 10578.955, 275.103, 52668.463 21/06/10,01:26:13,02,12,1, 11.9,1,1, 18.011, 10578.964, 275.145, 52668.467 21/06/10,01:26:13,03,12,1, 11.9,1,1, 18.011, 10578.952, 275.110, 52668.433 21/06/10,01:26:13,04,12,1, 11.9,1,1, 18.011, 10578.956, 275.138, 52668.463 21/06/10,01:26:13,05,12,1, 11.9,1,1, 18.011, 10578.939, 275.102, 52668.425 21/06/10,01:26:13,06,12,1, 11.9,1,1, 18.011, 10578.959, 275.159, 52668.482 21/06/10,01:26:13,07,12,1, 11.9,1,1, 18.011, 10578.954, 275.121, 52668.469 21/06/10,01:26:13,08,12,1, 11.9,1,1, 18.011, 10578.958, 275.122, 52668.459 21/06/10,01:26:13,09,12,1, 11.9,1,1, 18.011, 10578.954, 275.145, 52668.507 21/06/10,01:26:13,10,12,1, 11.9,1,1, 18.011, 10578.956, 275.140, 52668.463 21/06/10,01:26:13,11,12,1, 11.9,1,1, 18.011, 10578.964, 275.124, 52668.448 21/06/10,01:26:13,12,12,1, 11.9,1,1, 18.011, 10578.981, 275.156, 52668.495 21/06/10,01:26:13,13,12,1, 11.9,1,1, 18.011, 10578.969, 275.150, 52668.507 21/06/10,01:26:13,14,12,1, 11.9,1,1, 18.011, 10578.970, 275.154, 52668.480 21/06/10,01:26:13,15,12,1, 11.9,1,1, 18.011, 10578.966, 275.147, 52668.484 21/06/10,01:26:13,16,12,1, 11.9,1,1, 18.011, 10578.981, 275.149, 52668.484 21/06/10,01:26:13,17,12,1, 11.9,1,1, 18.011, 10578.986, 275.151, 52668.450 21/06/10,01:26:13,18,12,1, 11.9,1,1, 18.011, 10578.967, 275.172, 52668.429 21/06/10,01:26:13,19,12,1, 11.9,1,1, 18.011, 10578.967, 275.205, 52668.477 21/06/10,01:26:14,00,12,1, 11.9,1,1, 18.012, 10578.964, 275.205, 52668.477 21/06/10,01:26:14,01,12,1, 11.9,1,1, 18.012, 10578.992, 275.179, 52668.491 21/06/10,01:26:14,02,12,1, 11.9,1,1, 18.012, 10578.983, 275.193, 52668.462 21/06/10,01:26:14,03,12,1, 11.9,1,1, 18.012, 10578.990, 275.190, 52668.482 21/06/10,01:26:14,04,12,1, 11.9,1,1, 18.012, 10578.967, 275.193, 52668.516 21/06/10,01:26:14,05,12,1, 11.9,1,1, 18.012, 10578.966, 275.199, 52668.499 21/06/10,01:26:14,06,12,1, 11.9,1,1, 18.012, 10578.972, 275.171, 52668.500 21/06/10,01:26:14,07,12,1, 11.9,1,1, 18.012, 10578.967, 275.177, 52668.496 21/06/10,01:26:14,08,12,1, 11.9,1,1, 18.012, 10578.996, 275.173, 52668.529 21/06/10,01:26:14,09,12,1, 11.9,1,1, 18.012, 10578.972, 275.200, 52668.496 21/06/10,01:26:14,10,12,1, 11.9,1,1, 18.012, 10578.987, 275.177, 52668.526 21/06/10,01:26:14,11,12,1, 11.9,1,1, 18.012, 10578.977, 275.195, 52668.472 21/06/10,01:26:14,12,12,1, 11.9,1,1, 18.012, 10578.989, 275.206, 52668.492 21/06/10,01:26:14,13,12,1, 11.9,1,1, 18.012, 10578.994, 275.210, 52668.504 21/06/10,01:26:14,14,12,1, 11.9,1,1, 18.012, 10578.974, 275.193, 52668.500 21/06/10,01:26:14,15,12,1, 11.9,1,1, 18.012, 10578.993, 275.198, 52668.453 21/06/10,01:26:14,16,12,1, 11.9,1,1, 18.012, 10578.960, 275.206, 52668.502 21/06/10,01:26:14,17,12,1, 11.9,1,1, 18.012, 10578.990, 275.208, 52668.494 21/06/10,01:26:14,18,12,1, 11.9,1,1, 18.012, 10578.987, 275.204, 52668.456 21/06/10,01:26:14,19,12,1, 11.9,1,1, 18.012, 10578.970, 275.214, 52668.478 21/06/10,01:26:15,00,12,1, 11.9,1,1, 18.009, 10578.964, 275.214, 52668.478 21/06/10,01:26:15,01,12,1, 11.9,1,1, 18.009, 10578.990, 275.215, 52668.515 21/06/10,01:26:15,02,12,1, 11.9,1,1, 18.009, 10578.969, 275.200, 52668.477 21/06/10,01:26:15,03,12,1, 11.9,1,1, 18.009, 10578.942, 275.191, 52668.499 21/06/10,01:26:15,04,12,1, 11.9,1,1, 18.009, 10578.992, 275.208, 52668.503 21/06/10,01:26:15,05,12,1, 11.9,1,1, 18.009, 10578.972, 275.201, 52668.515 21/06/10,01:26:15,06,12,1, 11.9,1,1, 18.009, 10578.988, 275.249, 52668.533 21/06/10,01:26:15,07,12,1, 11.9,1,1, 18.009, 10578.968, 275.231, 52668.516 21/06/10,01:26:15,08,12,1, 11.9,1,1, 18.009, 10578.992, 275.225, 52668.504 21/06/10,01:26:15,09,12,1, 11.9,1,1, 18.009, 10578.992, 275.248, 52668.518 21/06/10,01:26:15,10,12,1, 11.9,1,1, 18.009, 10578.986, 275.236, 52668.531 21/06/10,01:26:15,11,12,1, 11.9,1,1, 18.009, 10578.990, 275.250, 52668.531 21/06/10,01:26:15,12,12,1, 11.9,1,1, 18.009, 10578.979, 275.218, 52668.530 21/06/10,01:26:15,13,12,1, 11.9,1,1, 18.009, 10579.004, 275.243, 52668.533 21/06/10,01:26:15,14,12,1, 11.9,1,1, 18.009, 10578.985, 275.264, 52668.544 21/06/10,01:26:15,15,12,1, 11.9,1,1, 18.009, 10578.959, 275.234, 52668.482 21/06/10,01:26:15,16,12,1, 11.9,1,1, 18.009, 10578.975, 275.221, 52668.510 21/06/10,01:26:15,17,12,1, 11.9,1,1, 18.009, 10579.013, 275.244, 52668.535 21/06/10,01:26:15,18,12,1, 11.9,1,1, 18.009, 10578.981, 275.248, 52668.505 21/06/10,01:26:15,19,12,1, 11.9,1,1, 18.009, 10579.010, 275.239, 52668.535 21/06/10,01:26:16,00,12,1, 11.9,1,1, 18.008, 10579.005, 275.239, 52668.535 21/06/10,01:26:16,01,12,1, 11.9,1,1, 18.008, 10578.948, 275.246, 52668.517 21/06/10,01:26:16,02,12,1, 11.9,1,1, 18.008, 10578.973, 275.259, 52668.526 21/06/10,01:26:16,03,12,1, 11.9,1,1, 18.008, 10578.990, 275.256, 52668.541 21/06/10,01:26:16,04,12,1, 11.9,1,1, 18.008, 10578.992, 275.255, 52668.547 21/06/10,01:26:16,05,12,1, 11.9,1,1, 18.008, 10578.995, 275.210, 52668.501 21/06/10,01:26:16,06,12,1, 11.9,1,1, 18.008, 10578.991, 275.250, 52668.498 21/06/10,01:26:16,07,12,1, 11.9,1,1, 18.008, 10578.994, 275.258, 52668.522 21/06/10,01:26:16,08,12,1, 11.9,1,1, 18.008, 10579.008, 275.252, 52668.550 21/06/10,01:26:16,09,12,1, 11.9,1,1, 18.008, 10578.984, 275.269, 52668.547 21/06/10,01:26:16,10,12,1, 11.9,1,1, 18.008, 10578.995, 275.251, 52668.545 21/06/10,01:26:16,11,12,1, 11.9,1,1, 18.008, 10579.009, 275.245, 52668.520 21/06/10,01:26:16,12,12,1, 11.9,1,1, 18.008, 10578.982, 275.274, 52668.528 21/06/10,01:26:16,13,12,1, 11.9,1,1, 18.008, 10578.997, 275.242, 52668.504 21/06/10,01:26:16,14,12,1, 11.9,1,1, 18.008, 10578.980, 275.271, 52668.510 21/06/10,01:26:16,15,12,1, 11.9,1,1, 18.008, 10579.001, 275.262, 52668.526 21/06/10,01:26:16,16,12,1, 11.9,1,1, 18.008, 10578.999, 275.281, 52668.533 21/06/10,01:26:16,17,12,1, 11.9,1,1, 18.008, 10578.960, 275.247, 52668.483 21/06/10,01:26:16,18,12,1, 11.9,1,1, 18.008, 10578.970, 275.262, 52668.470 21/06/10,01:26:16,19,12,1, 11.9,1,1, 18.008, 10578.971, 275.281, 52668.477 21/06/10,01:26:17,00,12,1, 11.9,1,1, 18.007, 10578.964, 275.281, 52668.477 21/06/10,01:26:17,01,12,1, 11.9,1,1, 18.007, 10578.996, 275.244, 52668.512 21/06/10,01:26:17,02,12,1, 11.9,1,1, 18.007, 10578.962, 275.259, 52668.474 21/06/10,01:26:17,03,12,1, 11.9,1,1, 18.007, 10578.973, 275.246, 52668.489 21/06/10,01:26:17,04,12,1, 11.9,1,1, 18.007, 10578.940, 275.264, 52668.472 21/06/10,01:26:17,05,12,1, 11.9,1,1, 18.007, 10578.976, 275.280, 52668.502 21/06/10,01:26:17,06,12,1, 11.9,1,1, 18.007, 10578.979, 275.285, 52668.506 21/06/10,01:26:17,07,12,1, 11.9,1,1, 18.007, 10578.985, 275.296, 52668.607 21/06/10,01:26:17,08,12,1, 11.9,1,1, 18.007, 10579.008, 275.297, 52668.554 21/06/10,01:26:17,09,12,1, 11.9,1,1, 18.007, 10579.013, 275.264, 52668.532 21/06/10,01:26:17,10,12,1, 11.9,1,1, 18.007, 10579.010, 275.310, 52668.503 21/06/10,01:26:17,11,12,1, 11.9,1,1, 18.007, 10579.020, 275.298, 52668.485 21/06/10,01:26:17,12,12,1, 11.9,1,1, 18.007, 10579.005, 275.298, 52668.490 21/06/10,01:26:17,13,12,1, 11.9,1,1, 18.007, 10579.008, 275.279, 52668.550 21/06/10,01:26:17,14,12,1, 11.9,1,1, 18.007, 10579.010, 275.286, 52668.522 21/06/10,01:26:17,15,12,1, 11.9,1,1, 18.007, 10578.979, 275.287, 52668.548 21/06/10,01:26:17,16,12,1, 11.9,1,1, 18.007, 10579.005, 275.316, 52668.551 21/06/10,01:26:17,17,12,1, 11.9,1,1, 18.007, 10579.027, 275.309, 52668.541 21/06/10,01:26:17,18,12,1, 11.9,1,1, 18.007, 10579.008, 275.318, 52668.513 21/06/10,01:26:17,19,12,1, 11.9,1,1, 18.007, 10579.007, 275.321, 52668.563 21/06/10,01:26:18,00,12,1, 11.9,1,1, 18.009, 10579.005, 275.321, 52668.563 21/06/10,01:26:18,01,12,1, 11.9,1,1, 18.009, 10579.021, 275.331, 52668.639 21/06/10,01:26:18,02,12,1, 11.9,1,1, 18.009, 10578.950, 275.304, 52668.525 21/06/10,01:26:18,03,12,1, 11.9,1,1, 18.009, 10578.968, 275.315, 52668.631 21/06/10,01:26:18,04,12,1, 11.9,1,1, 18.009, 10578.984, 275.317, 52668.564 21/06/10,01:26:18,05,12,1, 11.9,1,1, 18.009, 10578.995, 275.310, 52668.553 21/06/10,01:26:18,06,12,1, 11.9,1,1, 18.009, 10579.007, 275.297, 52668.525 21/06/10,01:26:18,07,12,1, 11.9,1,1, 18.009, 10578.977, 275.332, 52668.557 21/06/10,01:26:18,08,12,1, 11.9,1,1, 18.009, 10579.027, 275.293, 52668.547 21/06/10,01:26:18,09,12,1, 11.9,1,1, 18.009, 10579.024, 275.324, 52668.569 21/06/10,01:26:18,10,12,1, 11.9,1,1, 18.009, 10579.018, 275.344, 52668.547 21/06/10,01:26:18,11,12,1, 11.9,1,1, 18.009, 10579.009, 275.316, 52668.516 21/06/10,01:26:18,12,12,1, 11.9,1,1, 18.009, 10579.000, 275.328, 52668.562 21/06/10,01:26:18,13,12,1, 11.9,1,1, 18.009, 10578.980, 275.327, 52668.514 21/06/10,01:26:18,14,12,1, 11.9,1,1, 18.009, 10579.011, 275.336, 52668.550 21/06/10,01:26:18,15,12,1, 11.9,1,1, 18.009, 10579.013, 275.321, 52668.563 21/06/10,01:26:18,16,12,1, 11.9,1,1, 18.009, 10579.013, 275.309, 52668.561 21/06/10,01:26:18,17,12,1, 11.9,1,1, 18.009, 10579.023, 275.312, 52668.542 21/06/10,01:26:18,18,12,1, 11.9,1,1, 18.009, 10579.016, 275.301, 52668.556 21/06/10,01:26:18,19,12,1, 11.9,1,1, 18.009, 10579.007, 275.334, 52668.594 21/06/10,01:26:19,00,12,1, 11.9,1,1, 18.007, 10579.005, 275.334, 52668.594 21/06/10,01:26:19,01,12,1, 11.9,1,1, 18.007, 10579.023, 275.363, 52668.589 21/06/10,01:26:19,02,12,1, 11.9,1,1, 18.007, 10579.005, 275.377, 52668.577 21/06/10,01:26:19,03,12,1, 11.9,1,1, 18.007, 10579.027, 275.380, 52668.584 21/06/10,01:26:19,04,12,1, 11.9,1,1, 18.007, 10579.019, 275.362, 52668.564 21/06/10,01:26:19,05,12,1, 11.9,1,1, 18.007, 10579.017, 275.370, 52668.570 21/06/10,01:26:19,06,12,1, 11.9,1,1, 18.007, 10579.011, 275.395, 52668.596 21/06/10,01:26:19,07,12,1, 11.9,1,1, 18.007, 10578.992, 275.381, 52668.579 21/06/10,01:26:19,08,12,1, 11.9,1,1, 18.007, 10579.033, 275.375, 52668.543 21/06/10,01:26:19,09,12,1, 11.9,1,1, 18.007, 10579.034, 275.394, 52668.556 21/06/10,01:26:19,10,12,1, 11.9,1,1, 18.007, 10579.023, 275.383, 52668.568 21/06/10,01:26:19,11,12,1, 11.9,1,1, 18.007, 10579.042, 275.398, 52668.560 21/06/10,01:26:19,12,12,1, 11.9,1,1, 18.007, 10579.025, 275.402, 52668.533 21/06/10,01:26:19,13,12,1, 11.9,1,1, 18.007, 10579.040, 275.414, 52668.578 21/06/10,01:26:19,14,12,1, 11.9,1,1, 18.007, 10579.022, 275.391, 52668.546 21/06/10,01:26:19,15,12,1, 11.9,1,1, 18.007, 10579.058, 275.402, 52668.578 21/06/10,01:26:19,16,12,1, 11.9,1,1, 18.007, 10579.044, 275.398, 52668.558 21/06/10,01:26:19,17,12,1, 11.9,1,1, 18.007, 10579.046, 275.410, 52668.581 21/06/10,01:26:19,18,12,1, 11.9,1,1, 18.007, 10579.028, 275.400, 52668.562 21/06/10,01:26:19,19,12,1, 11.9,1,1, 18.007, 10579.048, 275.385, 52668.572 21/06/10,01:26:20,00,12,1, 11.8,1,1, 18.008, 10579.047, 275.385, 52668.572 21/06/10,01:26:20,01,12,1, 11.8,1,1, 18.008, 10579.041, 275.396, 52668.609 21/06/10,01:26:20,02,12,1, 11.8,1,1, 18.008, 10579.028, 275.400, 52668.543 21/06/10,01:26:20,03,12,1, 11.8,1,1, 18.008, 10579.031, 275.408, 52668.582 21/06/10,01:26:20,04,12,1, 11.8,1,1, 18.008, 10579.035, 275.410, 52668.603 21/06/10,01:26:20,05,12,1, 11.8,1,1, 18.008, 10579.040, 275.385, 52668.573 21/06/10,01:26:20,06,12,1, 11.8,1,1, 18.008, 10579.015, 275.381, 52668.560 21/06/10,01:26:20,07,12,1, 11.8,1,1, 18.008, 10579.046, 275.434, 52668.571 21/06/10,01:26:20,08,12,1, 11.8,1,1, 18.008, 10579.048, 275.432, 52668.596 21/06/10,01:26:20,09,12,1, 11.8,1,1, 18.008, 10579.039, 275.409, 52668.560 21/06/10,01:26:20,10,12,1, 11.8,1,1, 18.008, 10579.047, 275.406, 52668.607 21/06/10,01:26:20,11,12,1, 11.8,1,1, 18.008, 10579.048, 275.441, 52668.631 21/06/10,01:26:20,12,12,1, 11.8,1,1, 18.008, 10579.060, 275.417, 52668.572 21/06/10,01:26:20,13,12,1, 11.8,1,1, 18.008, 10579.012, 275.412, 52668.573 21/06/10,01:26:20,14,12,1, 11.8,1,1, 18.008, 10579.026, 275.419, 52668.578 21/06/10,01:26:20,15,12,1, 11.8,1,1, 18.008, 10579.043, 275.430, 52668.565 21/06/10,01:26:20,16,12,1, 11.8,1,1, 18.008, 10579.038, 275.403, 52668.548 21/06/10,01:26:20,17,12,1, 11.8,1,1, 18.008, 10579.052, 275.442, 52668.595 21/06/10,01:26:20,18,12,1, 11.8,1,1, 18.008, 10579.048, 275.440, 52668.615 21/06/10,01:26:20,19,12,1, 11.8,1,1, 18.008, 10579.043, 275.462, 52668.602 21/06/10,01:26:21,00,12,1, 11.8,1,1, 18.010, 10579.039, 275.462, 52668.602 21/06/10,01:26:21,01,12,1, 11.8,1,1, 18.010, 10579.056, 275.459, 52668.579 21/06/10,01:26:21,02,12,1, 11.8,1,1, 18.010, 10579.049, 275.437, 52668.573 21/06/10,01:26:21,03,12,1, 11.8,1,1, 18.010, 10579.056, 275.437, 52668.597 21/06/10,01:26:21,04,12,1, 11.8,1,1, 18.010, 10579.066, 275.438, 52668.634 21/06/10,01:26:21,05,12,1, 11.8,1,1, 18.010, 10579.082, 275.457, 52668.636 21/06/10,01:26:21,06,12,1, 11.8,1,1, 18.010, 10579.055, 275.462, 52668.622 21/06/10,01:26:21,07,12,1, 11.8,1,1, 18.010, 10579.054, 275.465, 52668.607 21/06/10,01:26:21,08,12,1, 11.8,1,1, 18.010, 10579.060, 275.476, 52668.593 21/06/10,01:26:21,09,12,1, 11.8,1,1, 18.010, 10579.064, 275.456, 52668.593 21/06/10,01:26:21,10,12,1, 11.8,1,1, 18.010, 10579.058, 275.468, 52668.600 21/06/10,01:26:21,11,12,1, 11.8,1,1, 18.010, 10579.077, 275.470, 52668.630 21/06/10,01:26:21,12,12,1, 11.8,1,1, 18.010, 10579.059, 275.469, 52668.622 21/06/10,01:26:21,13,12,1, 11.8,1,1, 18.010, 10579.067, 275.468, 52668.593 21/06/10,01:26:21,14,12,1, 11.8,1,1, 18.010, 10579.083, 275.466, 52668.577 21/06/10,01:26:21,15,12,1, 11.8,1,1, 18.010, 10579.059, 275.451, 52668.619 21/06/10,01:26:21,16,12,1, 11.8,1,1, 18.010, 10579.043, 275.492, 52668.601 21/06/10,01:26:21,17,12,1, 11.8,1,1, 18.010, 10579.085, 275.497, 52668.559 21/06/10,01:26:21,18,12,1, 11.8,1,1, 18.010, 10579.036, 275.507, 52668.623 21/06/10,01:26:21,19,12,1, 11.8,1,1, 18.010, 10579.063, 275.484, 52668.575 21/06/10,01:26:22,00,12,1, 11.9,1,1, 18.010, 10579.056, 275.484, 52668.575 21/06/10,01:26:22,01,12,1, 11.9,1,1, 18.010, 10579.066, 275.482, 52668.585 21/06/10,01:26:22,02,12,1, 11.9,1,1, 18.010, 10579.070, 275.506, 52668.624 21/06/10,01:26:22,03,12,1, 11.9,1,1, 18.010, 10579.075, 275.494, 52668.629 21/06/10,01:26:22,04,12,1, 11.9,1,1, 18.010, 10579.080, 275.496, 52668.664 21/06/10,01:26:22,05,12,1, 11.9,1,1, 18.010, 10579.091, 275.487, 52668.619 21/06/10,01:26:22,06,12,1, 11.9,1,1, 18.010, 10579.077, 275.502, 52668.606 21/06/10,01:26:22,07,12,1, 11.9,1,1, 18.010, 10579.061, 275.475, 52668.559 21/06/10,01:26:22,08,12,1, 11.9,1,1, 18.010, 10579.069, 275.515, 52668.605 21/06/10,01:26:22,09,12,1, 11.9,1,1, 18.010, 10579.082, 275.511, 52668.601 21/06/10,01:26:22,10,12,1, 11.9,1,1, 18.010, 10579.057, 275.464, 52668.611 21/06/10,01:26:22,11,12,1, 11.9,1,1, 18.010, 10579.056, 275.487, 52668.606 21/06/10,01:26:22,12,12,1, 11.9,1,1, 18.010, 10579.079, 275.497, 52668.617 21/06/10,01:26:22,13,12,1, 11.9,1,1, 18.010, 10579.058, 275.493, 52668.605 21/06/10,01:26:22,14,12,1, 11.9,1,1, 18.010, 10579.078, 275.504, 52668.620 21/06/10,01:26:22,15,12,1, 11.9,1,1, 18.010, 10579.099, 275.515, 52668.616 21/06/10,01:26:22,16,12,1, 11.9,1,1, 18.010, 10579.090, 275.520, 52668.638 21/06/10,01:26:22,17,12,1, 11.9,1,1, 18.010, 10579.102, 275.529, 52668.626 21/06/10,01:26:22,18,12,1, 11.9,1,1, 18.010, 10579.092, 275.511, 52668.644 21/06/10,01:26:22,19,12,1, 11.9,1,1, 18.010, 10579.069, 275.519, 52668.605 21/06/10,01:26:23,00,12,1, 11.8,1,1, 18.009, 10579.064, 275.519, 52668.605 21/06/10,01:26:23,01,12,1, 11.8,1,1, 18.009, 10579.071, 275.528, 52668.606 21/06/10,01:26:23,02,12,1, 11.8,1,1, 18.009, 10579.069, 275.531, 52668.624 21/06/10,01:26:23,03,12,1, 11.8,1,1, 18.009, 10579.066, 275.517, 52668.604 21/06/10,01:26:23,04,12,1, 11.8,1,1, 18.009, 10579.081, 275.559, 52668.638 21/06/10,01:26:23,05,12,1, 11.8,1,1, 18.009, 10579.078, 275.517, 52668.616 21/06/10,01:26:23,06,12,1, 11.8,1,1, 18.009, 10579.072, 275.552, 52668.644 21/06/10,01:26:23,07,12,1, 11.8,1,1, 18.009, 10579.086, 275.532, 52668.604 21/06/10,01:26:23,08,12,1, 11.8,1,1, 18.009, 10579.097, 275.549, 52668.611 21/06/10,01:26:23,09,12,1, 11.8,1,1, 18.009, 10579.079, 275.544, 52668.607 21/06/10,01:26:23,10,12,1, 11.8,1,1, 18.009, 10579.113, 275.570, 52668.659 21/06/10,01:26:23,11,12,1, 11.8,1,1, 18.009, 10579.090, 275.531, 52668.606 21/06/10,01:26:23,12,12,1, 11.8,1,1, 18.009, 10579.068, 275.520, 52668.552 21/06/10,01:26:23,13,12,1, 11.8,1,1, 18.009, 10579.127, 275.566, 52668.584 21/06/10,01:26:23,14,12,1, 11.8,1,1, 18.009, 10579.093, 275.552, 52668.566 21/06/10,01:26:23,15,12,1, 11.8,1,1, 18.009, 10579.084, 275.562, 52668.623 21/06/10,01:26:23,16,12,1, 11.8,1,1, 18.009, 10579.114, 275.571, 52668.666 21/06/10,01:26:23,17,12,1, 11.8,1,1, 18.009, 10579.077, 275.544, 52668.585 21/06/10,01:26:23,18,12,1, 11.8,1,1, 18.009, 10579.120, 275.556, 52668.662 21/06/10,01:26:23,19,12,1, 11.8,1,1, 18.009, 10579.095, 275.585, 52668.679 21/06/10,01:26:24,00,12,1, 11.9,1,1, 18.011, 10579.089, 275.585, 52668.679 21/06/10,01:26:24,01,12,1, 11.9,1,1, 18.011, 10579.115, 275.569, 52668.651 21/06/10,01:26:24,02,12,1, 11.9,1,1, 18.011, 10579.080, 275.564, 52668.628 21/06/10,01:26:24,03,12,1, 11.9,1,1, 18.011, 10579.107, 275.568, 52668.651 21/06/10,01:26:24,04,12,1, 11.9,1,1, 18.011, 10579.064, 275.578, 52668.652 21/06/10,01:26:24,05,12,1, 11.9,1,1, 18.011, 10579.101, 275.603, 52668.665 21/06/10,01:26:24,06,12,1, 11.9,1,1, 18.011, 10579.091, 275.587, 52668.690 21/06/10,01:26:24,07,12,1, 11.9,1,1, 18.011, 10579.112, 275.559, 52668.664 21/06/10,01:26:24,08,12,1, 11.9,1,1, 18.011, 10579.108, 275.571, 52668.642 21/06/10,01:26:24,09,12,1, 11.9,1,1, 18.011, 10579.129, 275.577, 52668.613 21/06/10,01:26:24,10,12,1, 11.9,1,1, 18.011, 10579.104, 275.578, 52668.629 21/06/10,01:26:24,11,12,1, 11.9,1,1, 18.011, 10579.128, 275.579, 52668.616 21/06/10,01:26:24,12,12,1, 11.9,1,1, 18.011, 10579.130, 275.589, 52668.631 21/06/10,01:26:24,13,12,1, 11.9,1,1, 18.011, 10579.110, 275.602, 52668.648 21/06/10,01:26:24,14,12,1, 11.9,1,1, 18.011, 10579.114, 275.593, 52668.625 21/06/10,01:26:24,15,12,1, 11.9,1,1, 18.011, 10579.129, 275.577, 52668.611 21/06/10,01:26:24,16,12,1, 11.9,1,1, 18.011, 10579.143, 275.594, 52668.638 21/06/10,01:26:24,17,12,1, 11.9,1,1, 18.011, 10579.147, 275.619, 52668.627 21/06/10,01:26:24,18,12,1, 11.9,1,1, 18.011, 10579.100, 275.604, 52668.629 21/06/10,01:26:24,19,12,1, 11.9,1,1, 18.011, 10579.133, 275.618, 52668.671 21/06/10,01:26:25,00,12,1, 11.9,1,1, 18.010, 10579.131, 275.618, 52668.671 21/06/10,01:26:25,01,12,1, 11.9,1,1, 18.010, 10579.127, 275.623, 52668.613 21/06/10,01:26:25,02,12,1, 11.9,1,1, 18.010, 10579.162, 275.633, 52668.634 21/06/10,01:26:25,03,12,1, 11.9,1,1, 18.010, 10579.108, 275.639, 52668.596 21/06/10,01:26:25,04,12,1, 11.9,1,1, 18.010, 10579.136, 275.637, 52668.577 21/06/10,01:26:25,05,12,1, 11.9,1,1, 18.010, 10579.109, 275.648, 52668.663 21/06/10,01:26:25,06,12,1, 11.9,1,1, 18.010, 10579.116, 275.642, 52668.683 21/06/10,01:26:25,07,12,1, 11.9,1,1, 18.010, 10579.140, 275.644, 52668.667 21/06/10,01:26:25,08,12,1, 11.9,1,1, 18.010, 10579.126, 275.638, 52668.635 21/06/10,01:26:25,09,12,1, 11.9,1,1, 18.010, 10579.129, 275.609, 52668.629 21/06/10,01:26:25,10,12,1, 11.9,1,1, 18.010, 10579.138, 275.646, 52668.632 21/06/10,01:26:25,11,12,1, 11.9,1,1, 18.010, 10579.120, 275.631, 52668.695 21/06/10,01:26:25,12,12,1, 11.9,1,1, 18.010, 10579.128, 275.648, 52668.648 21/06/10,01:26:25,13,12,1, 11.9,1,1, 18.010, 10579.114, 275.643, 52668.641 21/06/10,01:26:25,14,12,1, 11.9,1,1, 18.010, 10579.125, 275.677, 52668.628 21/06/10,01:26:25,15,12,1, 11.9,1,1, 18.010, 10579.113, 275.651, 52668.628 21/06/10,01:26:25,16,12,1, 11.9,1,1, 18.010, 10579.106, 275.666, 52668.638 21/06/10,01:26:25,17,12,1, 11.9,1,1, 18.010, 10579.112, 275.656, 52668.649 21/06/10,01:26:25,18,12,1, 11.9,1,1, 18.010, 10579.120, 275.659, 52668.612 21/06/10,01:26:25,19,12,1, 11.9,1,1, 18.010, 10579.133, 275.678, 52668.668 21/06/10,01:26:26,00,12,1, 11.8,1,1, 18.010, 10579.131, 275.678, 52668.668 21/06/10,01:26:26,01,12,1, 11.8,1,1, 18.010, 10579.130, 275.670, 52668.647 21/06/10,01:26:26,02,12,1, 11.8,1,1, 18.010, 10579.132, 275.659, 52668.642 21/06/10,01:26:26,03,12,1, 11.8,1,1, 18.010, 10579.148, 275.666, 52668.640 21/06/10,01:26:26,04,12,1, 11.8,1,1, 18.010, 10579.143, 275.682, 52668.622 21/06/10,01:26:26,05,12,1, 11.8,1,1, 18.010, 10579.120, 275.675, 52668.633 21/06/10,01:26:26,06,12,1, 11.8,1,1, 18.010, 10579.141, 275.675, 52668.653 21/06/10,01:26:26,07,12,1, 11.8,1,1, 18.010, 10579.117, 275.678, 52668.643 21/06/10,01:26:26,08,12,1, 11.8,1,1, 18.010, 10579.115, 275.664, 52668.672 21/06/10,01:26:26,09,12,1, 11.8,1,1, 18.010, 10579.124, 275.668, 52668.640 21/06/10,01:26:26,10,12,1, 11.8,1,1, 18.010, 10579.142, 275.678, 52668.650 21/06/10,01:26:26,11,12,1, 11.8,1,1, 18.010, 10579.117, 275.687, 52668.659 21/06/10,01:26:26,12,12,1, 11.8,1,1, 18.010, 10579.129, 275.679, 52668.689 21/06/10,01:26:26,13,12,1, 11.8,1,1, 18.010, 10579.115, 275.663, 52668.672 21/06/10,01:26:26,14,12,1, 11.8,1,1, 18.010, 10579.122, 275.702, 52668.631 21/06/10,01:26:26,15,12,1, 11.8,1,1, 18.010, 10579.118, 275.678, 52668.625 21/06/10,01:26:26,16,12,1, 11.8,1,1, 18.010, 10579.123, 275.702, 52668.673 21/06/10,01:26:26,17,12,1, 11.8,1,1, 18.010, 10579.117, 275.697, 52668.701 21/06/10,01:26:26,18,12,1, 11.8,1,1, 18.010, 10579.116, 275.681, 52668.650 21/06/10,01:26:26,19,12,1, 11.8,1,1, 18.010, 10579.133, 275.707, 52668.677 21/06/10,01:26:27,00,12,1, 11.9,1,1, 18.009, 10579.131, 275.707, 52668.677 21/06/10,01:26:27,01,12,1, 11.9,1,1, 18.009, 10579.114, 275.727, 52668.632 21/06/10,01:26:27,02,12,1, 11.9,1,1, 18.009, 10579.130, 275.714, 52668.667 21/06/10,01:26:27,03,12,1, 11.9,1,1, 18.009, 10579.165, 275.707, 52668.698 21/06/10,01:26:27,04,12,1, 11.9,1,1, 18.009, 10579.121, 275.696, 52668.607 21/06/10,01:26:27,05,12,1, 11.9,1,1, 18.009, 10579.152, 275.690, 52668.616 21/06/10,01:26:27,06,12,1, 11.9,1,1, 18.009, 10579.130, 275.704, 52668.638 21/06/10,01:26:27,07,12,1, 11.9,1,1, 18.009, 10579.151, 275.704, 52668.622 21/06/10,01:26:27,08,12,1, 11.9,1,1, 18.009, 10579.167, 275.726, 52668.651 21/06/10,01:26:27,09,12,1, 11.9,1,1, 18.009, 10579.131, 275.693, 52668.659 21/06/10,01:26:27,10,12,1, 11.9,1,1, 18.009, 10579.147, 275.714, 52668.705 21/06/10,01:26:27,11,12,1, 11.9,1,1, 18.009, 10579.140, 275.723, 52668.647 21/06/10,01:26:27,12,12,1, 11.9,1,1, 18.009, 10579.138, 275.730, 52668.651 21/06/10,01:26:27,13,12,1, 11.9,1,1, 18.009, 10579.143, 275.719, 52668.629 21/06/10,01:26:27,14,12,1, 11.9,1,1, 18.009, 10579.129, 275.703, 52668.645 21/06/10,01:26:27,15,12,1, 11.9,1,1, 18.009, 10579.123, 275.713, 52668.642 21/06/10,01:26:27,16,12,1, 11.9,1,1, 18.009, 10579.152, 275.727, 52668.678 21/06/10,01:26:27,17,12,1, 11.9,1,1, 18.009, 10579.142, 275.732, 52668.652 21/06/10,01:26:27,18,12,1, 11.9,1,1, 18.009, 10579.141, 275.747, 52668.631 21/06/10,01:26:27,19,12,1, 11.9,1,1, 18.009, 10579.123, 275.750, 52668.631 21/06/10,01:26:28,00,12,1, 11.9,1,1, 18.008, 10579.122, 275.750, 52668.631 21/06/10,01:26:28,01,12,1, 11.9,1,1, 18.008, 10579.123, 275.788, 52668.659 21/06/10,01:26:28,02,12,1, 11.9,1,1, 18.008, 10579.137, 275.741, 52668.674 21/06/10,01:26:28,03,12,1, 11.9,1,1, 18.008, 10579.134, 275.738, 52668.643 21/06/10,01:26:28,04,12,1, 11.9,1,1, 18.008, 10579.115, 275.750, 52668.659 21/06/10,01:26:28,05,12,1, 11.9,1,1, 18.008, 10579.142, 275.746, 52668.645 21/06/10,01:26:28,06,12,1, 11.9,1,1, 18.008, 10579.158, 275.730, 52668.676 21/06/10,01:26:28,07,12,1, 11.9,1,1, 18.008, 10579.152, 275.731, 52668.694 21/06/10,01:26:28,08,12,1, 11.9,1,1, 18.008, 10579.139, 275.745, 52668.646 21/06/10,01:26:28,09,12,1, 11.9,1,1, 18.008, 10579.158, 275.720, 52668.686 21/06/10,01:26:28,10,12,1, 11.9,1,1, 18.008, 10579.140, 275.709, 52668.737 21/06/10,01:26:28,11,12,1, 11.9,1,1, 18.008, 10579.148, 275.733, 52668.691 21/06/10,01:26:28,12,12,1, 11.9,1,1, 18.008, 10579.157, 275.738, 52668.664 21/06/10,01:26:28,13,12,1, 11.9,1,1, 18.008, 10579.143, 275.719, 52668.666 21/06/10,01:26:28,14,12,1, 11.9,1,1, 18.008, 10579.145, 275.733, 52668.696 21/06/10,01:26:28,15,12,1, 11.9,1,1, 18.008, 10579.133, 275.716, 52668.657 21/06/10,01:26:28,16,12,1, 11.9,1,1, 18.008, 10579.159, 275.731, 52668.679 21/06/10,01:26:28,17,12,1, 11.9,1,1, 18.008, 10579.138, 275.710, 52668.659 21/06/10,01:26:28,18,12,1, 11.9,1,1, 18.008, 10579.163, 275.754, 52668.691 21/06/10,01:26:28,19,12,1, 11.9,1,1, 18.008, 10579.147, 275.749, 52668.654 21/06/10,01:26:29,00,12,1, 11.8,1,1, 18.015, 10579.139, 275.749, 52668.654 21/06/10,01:26:29,01,12,1, 11.8,1,1, 18.015, 10579.161, 275.752, 52668.699 21/06/10,01:26:29,02,12,1, 11.8,1,1, 18.015, 10579.143, 275.732, 52668.664 21/06/10,01:26:29,03,12,1, 11.8,1,1, 18.015, 10579.168, 275.761, 52668.659 21/06/10,01:26:29,04,12,1, 11.8,1,1, 18.015, 10579.163, 275.755, 52668.702 21/06/10,01:26:29,05,12,1, 11.8,1,1, 18.015, 10579.116, 275.750, 52668.682 21/06/10,01:26:29,06,12,1, 11.8,1,1, 18.015, 10579.126, 275.769, 52668.674 21/06/10,01:26:29,07,12,1, 11.8,1,1, 18.015, 10579.135, 275.765, 52668.686 21/06/10,01:26:29,08,12,1, 11.8,1,1, 18.015, 10579.131, 275.754, 52668.636 21/06/10,01:26:29,09,12,1, 11.8,1,1, 18.015, 10579.141, 275.783, 52668.694 21/06/10,01:26:29,10,12,1, 11.8,1,1, 18.015, 10579.124, 275.758, 52668.687 21/06/10,01:26:29,11,12,1, 11.8,1,1, 18.015, 10579.160, 275.770, 52668.712 21/06/10,01:26:29,12,12,1, 11.8,1,1, 18.015, 10579.134, 275.754, 52668.696 21/06/10,01:26:29,13,12,1, 11.8,1,1, 18.015, 10579.111, 275.769, 52668.655 21/06/10,01:26:29,14,12,1, 11.8,1,1, 18.015, 10579.118, 275.793, 52668.655 21/06/10,01:26:29,15,12,1, 11.8,1,1, 18.015, 10579.123, 275.769, 52668.686 21/06/10,01:26:29,16,12,1, 11.8,1,1, 18.015, 10579.133, 275.768, 52668.667 21/06/10,01:26:29,17,12,1, 11.8,1,1, 18.015, 10579.142, 275.773, 52668.669 21/06/10,01:26:29,18,12,1, 11.8,1,1, 18.015, 10579.141, 275.781, 52668.725 21/06/10,01:26:29,19,12,1, 11.8,1,1, 18.015, 10579.131, 275.790, 52668.708 21/06/10,01:26:30,00,11,1, 11.9,1,1, 18.008, 10579.131, 275.790, 52668.708 21/06/10,01:26:30,01,11,1, 11.9,1,1, 18.008, 10579.113, 275.790, 52668.717 21/06/10,01:26:30,02,11,1, 11.9,1,1, 18.008, 10579.115, 275.793, 52668.674 21/06/10,01:26:30,03,11,1, 11.9,1,1, 18.008, 10579.125, 275.789, 52668.694 21/06/10,01:26:30,04,11,1, 11.9,1,1, 18.008, 10579.142, 275.771, 52668.704 21/06/10,01:26:30,05,11,1, 11.9,1,1, 18.008, 10579.125, 275.780, 52668.699 21/06/10,01:26:30,06,11,1, 11.9,1,1, 18.008, 10579.131, 275.781, 52668.717 21/06/10,01:26:30,07,11,1, 11.9,1,1, 18.008, 10579.127, 275.765, 52668.681 21/06/10,01:26:30,08,11,1, 11.9,1,1, 18.008, 10579.109, 275.774, 52668.676 21/06/10,01:26:30,09,11,1, 11.9,1,1, 18.008, 10579.108, 275.773, 52668.681 21/06/10,01:26:30,10,11,1, 11.9,1,1, 18.008, 10579.129, 275.813, 52668.721 21/06/10,01:26:30,11,11,1, 11.9,1,1, 18.008, 10579.109, 275.783, 52668.687 21/06/10,01:26:30,12,11,1, 11.9,1,1, 18.008, 10579.136, 275.806, 52668.712 21/06/10,01:26:30,13,11,1, 11.9,1,1, 18.008, 10579.127, 275.784, 52668.691 21/06/10,01:26:30,14,11,1, 11.9,1,1, 18.008, 10579.108, 275.820, 52668.721 21/06/10,01:26:30,15,11,1, 11.9,1,1, 18.008, 10579.149, 275.781, 52668.693 21/06/10,01:26:30,16,11,1, 11.9,1,1, 18.008, 10579.118, 275.813, 52668.706 21/06/10,01:26:30,17,11,1, 11.9,1,1, 18.008, 10579.127, 275.798, 52668.730 21/06/10,01:26:30,18,11,1, 11.9,1,1, 18.008, 10579.134, 275.777, 52668.696 21/06/10,01:26:30,19,11,1, 11.9,1,1, 18.008, 10579.123, 275.795, 52668.658 21/06/10,01:26:31,00,10,1, 11.8,1,1, 18.007, 10579.122, 275.795, 52668.658 21/06/10,01:26:31,01,10,1, 11.8,1,1, 18.007, 10579.152, 275.824, 52668.722 21/06/10,01:26:31,02,10,1, 11.8,1,1, 18.007, 10579.116, 275.823, 52668.707 21/06/10,01:26:31,03,10,1, 11.8,1,1, 18.007, 10579.130, 275.812, 52668.684 21/06/10,01:26:31,04,10,1, 11.8,1,1, 18.007, 10579.147, 275.835, 52668.682 21/06/10,01:26:31,05,10,1, 11.8,1,1, 18.007, 10579.097, 275.821, 52668.688 21/06/10,01:26:31,06,10,1, 11.8,1,1, 18.007, 10579.136, 275.817, 52668.731 21/06/10,01:26:31,07,10,1, 11.8,1,1, 18.007, 10579.135, 275.825, 52668.712 21/06/10,01:26:31,08,10,1, 11.8,1,1, 18.007, 10579.149, 275.817, 52668.715 21/06/10,01:26:31,09,10,1, 11.8,1,1, 18.007, 10579.135, 275.829, 52668.846 21/06/10,01:26:31,10,10,1, 11.8,1,1, 18.007, 10579.167, 275.808, 52668.646 21/06/10,01:26:31,11,10,1, 11.8,1,1, 18.007, 10579.157, 275.822, 52668.694 21/06/10,01:26:31,12,10,1, 11.8,1,1, 18.007, 10579.153, 275.834, 52668.696 21/06/10,01:26:31,13,10,1, 11.8,1,1, 18.007, 10579.154, 275.832, 52668.728 21/06/10,01:26:31,14,10,1, 11.8,1,1, 18.007, 10579.128, 275.830, 52668.706 21/06/10,01:26:31,15,10,1, 11.8,1,1, 18.007, 10579.110, 275.815, 52668.712 21/06/10,01:26:31,16,10,1, 11.8,1,1, 18.007, 10579.133, 275.819, 52668.720 21/06/10,01:26:31,17,10,1, 11.8,1,1, 18.007, 10579.140, 275.840, 52668.728 21/06/10,01:26:31,18,10,1, 11.8,1,1, 18.007, 10579.142, 275.817, 52668.732 21/06/10,01:26:31,19,10,1, 11.8,1,1, 18.007, 10579.159, 275.823, 52668.709 21/06/10,01:26:32,00,11,1, 11.9,1,1, 18.007, 10579.156, 275.823, 52668.709 21/06/10,01:26:32,01,11,1, 11.9,1,1, 18.007, 10579.147, 275.832, 52668.738 21/06/10,01:26:32,02,11,1, 11.9,1,1, 18.007, 10579.165, 275.850, 52668.770 21/06/10,01:26:32,03,11,1, 11.9,1,1, 18.007, 10579.140, 275.854, 52668.761 21/06/10,01:26:32,04,11,1, 11.9,1,1, 18.007, 10579.141, 275.860, 52668.739 21/06/10,01:26:32,05,11,1, 11.9,1,1, 18.007, 10579.163, 275.839, 52668.746 21/06/10,01:26:32,06,11,1, 11.9,1,1, 18.007, 10579.166, 275.853, 52668.736 21/06/10,01:26:32,07,11,1, 11.9,1,1, 18.007, 10579.128, 275.843, 52668.723 21/06/10,01:26:32,08,11,1, 11.9,1,1, 18.007, 10579.121, 275.866, 52668.752 21/06/10,01:26:32,09,11,1, 11.9,1,1, 18.007, 10579.161, 275.853, 52668.618 21/06/10,01:26:32,10,11,1, 11.9,1,1, 18.007, 10579.135, 275.905, 52668.832 21/06/10,01:26:32,11,11,1, 11.9,1,1, 18.007, 10579.152, 275.886, 52668.814 21/06/10,01:26:32,12,11,1, 11.9,1,1, 18.007, 10579.159, 275.836, 52668.782 21/06/10,01:26:32,13,11,1, 11.9,1,1, 18.007, 10579.159, 275.896, 52668.763 21/06/10,01:26:32,14,11,1, 11.9,1,1, 18.007, 10579.162, 275.887, 52668.759 21/06/10,01:26:32,15,11,1, 11.9,1,1, 18.007, 10579.169, 275.888, 52668.765 21/06/10,01:26:32,16,11,1, 11.9,1,1, 18.007, 10579.150, 275.889, 52668.735 21/06/10,01:26:32,17,11,1, 11.9,1,1, 18.007, 10579.172, 275.881, 52668.792 21/06/10,01:26:32,18,11,1, 11.9,1,1, 18.007, 10579.179, 275.911, 52668.773 21/06/10,01:26:32,19,11,1, 11.9,1,1, 18.007, 10579.155, 275.876, 52668.768 21/06/10,01:26:33,00,12,1, 11.8,1,1, 18.009, 10579.147, 275.876, 52668.768 21/06/10,01:26:33,01,12,1, 11.8,1,1, 18.009, 10579.161, 275.893, 52668.714 21/06/10,01:26:33,02,12,1, 11.8,1,1, 18.009, 10579.141, 275.890, 52668.751 21/06/10,01:26:33,03,12,1, 11.8,1,1, 18.009, 10579.156, 275.921, 52668.798 21/06/10,01:26:33,04,12,1, 11.8,1,1, 18.009, 10579.176, 275.895, 52668.767 21/06/10,01:26:33,05,12,1, 11.8,1,1, 18.009, 10579.162, 275.908, 52668.761 21/06/10,01:26:33,06,12,1, 11.8,1,1, 18.009, 10579.165, 275.897, 52668.785 21/06/10,01:26:33,07,12,1, 11.8,1,1, 18.009, 10579.178, 275.902, 52668.926 21/06/10,01:26:33,08,12,1, 11.8,1,1, 18.009, 10579.157, 275.897, 52668.661 21/06/10,01:26:33,09,12,1, 11.8,1,1, 18.009, 10579.163, 275.922, 52668.694 21/06/10,01:26:33,10,12,1, 11.8,1,1, 18.009, 10579.167, 275.919, 52668.727 21/06/10,01:26:33,11,12,1, 11.8,1,1, 18.009, 10579.144, 275.884, 52668.694 21/06/10,01:26:33,12,12,1, 11.8,1,1, 18.009, 10579.144, 275.929, 52668.770 21/06/10,01:26:33,13,12,1, 11.8,1,1, 18.009, 10579.197, 275.902, 52668.824 21/06/10,01:26:33,14,12,1, 11.8,1,1, 18.009, 10579.182, 275.905, 52668.793 21/06/10,01:26:33,15,12,1, 11.8,1,1, 18.009, 10579.182, 275.929, 52668.768 21/06/10,01:26:33,16,12,1, 11.8,1,1, 18.009, 10579.162, 275.910, 52668.770 21/06/10,01:26:33,17,12,1, 11.8,1,1, 18.009, 10579.150, 275.905, 52668.621 21/06/10,01:26:33,18,12,1, 11.8,1,1, 18.009, 10579.171, 275.914, 52668.699 21/06/10,01:26:33,19,12,1, 11.8,1,1, 18.009, 10579.161, 275.903, 52668.779 21/06/10,01:26:34,00,10,1, 11.9,1,1, 18.010, 10579.156, 275.903, 52668.779 21/06/10,01:26:34,01,10,1, 11.9,1,1, 18.010, 10579.149, 275.925, 52668.746 21/06/10,01:26:34,02,10,1, 11.9,1,1, 18.010, 10579.115, 275.885, 52668.775 21/06/10,01:26:34,03,10,1, 11.9,1,1, 18.010, 10579.163, 275.927, 52668.764 21/06/10,01:26:34,04,10,1, 11.9,1,1, 18.010, 10579.165, 275.916, 52668.739 21/06/10,01:26:34,05,10,1, 11.9,1,1, 18.010, 10579.142, 275.908, 52668.716 21/06/10,01:26:34,06,10,1, 11.9,1,1, 18.010, 10579.123, 275.930, 52668.749 21/06/10,01:26:34,07,10,1, 11.9,1,1, 18.010, 10579.147, 275.908, 52668.761 21/06/10,01:26:34,08,10,1, 11.9,1,1, 18.010, 10579.155, 275.946, 52668.766 21/06/10,01:26:34,09,10,1, 11.9,1,1, 18.010, 10579.126, 275.895, 52668.753 21/06/10,01:26:34,10,10,1, 11.9,1,1, 18.010, 10579.136, 275.929, 52668.740 21/06/10,01:26:34,11,10,1, 11.9,1,1, 18.010, 10579.160, 275.939, 52668.747 21/06/10,01:26:34,12,10,1, 11.9,1,1, 18.010, 10579.137, 275.931, 52668.780 21/06/10,01:26:34,13,10,1, 11.9,1,1, 18.010, 10579.145, 275.928, 52668.746 21/06/10,01:26:34,14,10,1, 11.9,1,1, 18.010, 10579.152, 275.928, 52668.767 21/06/10,01:26:34,15,10,1, 11.9,1,1, 18.010, 10579.139, 275.913, 52668.770 21/06/10,01:26:34,16,10,1, 11.9,1,1, 18.010, 10579.115, 275.920, 52668.793 21/06/10,01:26:34,17,10,1, 11.9,1,1, 18.010, 10579.144, 275.906, 52668.770 21/06/10,01:26:34,18,10,1, 11.9,1,1, 18.010, 10579.134, 275.919, 52668.758 21/06/10,01:26:34,19,10,1, 11.9,1,1, 18.010, 10579.132, 275.932, 52668.753 21/06/10,01:26:35,00,12,1, 11.9,1,1, 18.012, 10579.131, 275.932, 52668.753 21/06/10,01:26:35,01,12,1, 11.9,1,1, 18.012, 10579.143, 275.915, 52668.781 21/06/10,01:26:35,02,12,1, 11.9,1,1, 18.012, 10579.132, 275.920, 52668.757 21/06/10,01:26:35,03,12,1, 11.9,1,1, 18.012, 10579.156, 275.948, 52668.758 21/06/10,01:26:35,04,12,1, 11.9,1,1, 18.012, 10579.138, 275.938, 52668.759 21/06/10,01:26:35,05,12,1, 11.9,1,1, 18.012, 10579.142, 275.942, 52668.739 21/06/10,01:26:35,06,12,1, 11.9,1,1, 18.012, 10579.145, 275.928, 52668.751 21/06/10,01:26:35,07,12,1, 11.9,1,1, 18.012, 10579.158, 275.949, 52668.689 21/06/10,01:26:35,08,12,1, 11.9,1,1, 18.012, 10579.137, 275.948, 52668.750 21/06/10,01:26:35,09,12,1, 11.9,1,1, 18.012, 10579.180, 275.930, 52668.708 21/06/10,01:26:35,10,12,1, 11.9,1,1, 18.012, 10579.139, 275.945, 52668.709 21/06/10,01:26:35,11,12,1, 11.9,1,1, 18.012, 10579.125, 275.936, 52668.733 21/06/10,01:26:35,12,12,1, 11.9,1,1, 18.012, 10579.181, 275.923, 52668.753 21/06/10,01:26:35,13,12,1, 11.9,1,1, 18.012, 10579.151, 275.940, 52668.756 21/06/10,01:26:35,14,12,1, 11.9,1,1, 18.012, 10579.124, 275.934, 52668.750 21/06/10,01:26:35,15,12,1, 11.9,1,1, 18.012, 10579.144, 275.917, 52668.722 21/06/10,01:26:35,16,12,1, 11.9,1,1, 18.012, 10579.141, 275.956, 52668.781 21/06/10,01:26:35,17,12,1, 11.9,1,1, 18.012, 10579.148, 275.946, 52668.763 21/06/10,01:26:35,18,12,1, 11.9,1,1, 18.012, 10579.147, 275.944, 52668.727 21/06/10,01:26:35,19,12,1, 11.9,1,1, 18.012, 10579.133, 275.948, 52668.728 21/06/10,01:26:36,00,11,1, 11.9,1,1, 18.007, 10579.131, 275.948, 52668.728 21/06/10,01:26:36,01,11,1, 11.9,1,1, 18.007, 10579.132, 275.923, 52668.713 21/06/10,01:26:36,02,11,1, 11.9,1,1, 18.007, 10579.147, 275.950, 52668.749 21/06/10,01:26:36,03,11,1, 11.9,1,1, 18.007, 10579.132, 275.957, 52668.721 21/06/10,01:26:36,04,11,1, 11.9,1,1, 18.007, 10579.120, 275.959, 52668.788 21/06/10,01:26:36,05,11,1, 11.9,1,1, 18.007, 10579.150, 275.979, 52668.739 21/06/10,01:26:36,06,11,1, 11.9,1,1, 18.007, 10579.150, 275.945, 52668.722 21/06/10,01:26:36,07,11,1, 11.9,1,1, 18.007, 10579.164, 275.948, 52668.728 21/06/10,01:26:36,08,11,1, 11.9,1,1, 18.007, 10579.139, 275.976, 52668.759 21/06/10,01:26:36,09,11,1, 11.9,1,1, 18.007, 10579.150, 275.954, 52668.763 21/06/10,01:26:36,10,11,1, 11.9,1,1, 18.007, 10579.144, 275.949, 52668.739 21/06/10,01:26:36,11,11,1, 11.9,1,1, 18.007, 10579.159, 275.930, 52668.747 21/06/10,01:26:36,12,11,1, 11.9,1,1, 18.007, 10579.151, 275.954, 52668.787 21/06/10,01:26:36,13,11,1, 11.9,1,1, 18.007, 10579.159, 275.940, 52668.750 21/06/10,01:26:36,14,11,1, 11.9,1,1, 18.007, 10579.161, 275.942, 52668.754 21/06/10,01:26:36,15,11,1, 11.9,1,1, 18.007, 10579.129, 275.966, 52668.760 21/06/10,01:26:36,16,11,1, 11.9,1,1, 18.007, 10579.150, 275.966, 52668.782 21/06/10,01:26:36,17,11,1, 11.9,1,1, 18.007, 10579.181, 275.967, 52668.750 21/06/10,01:26:36,18,11,1, 11.9,1,1, 18.007, 10579.144, 275.992, 52668.754 21/06/10,01:26:36,19,11,1, 11.9,1,1, 18.007, 10579.132, 275.970, 52668.730 21/06/10,01:26:37,00,11,1, 11.9,1,1, 18.004, 10579.131, 275.970, 52668.730 21/06/10,01:26:37,01,11,1, 11.9,1,1, 18.004, 10579.157, 275.974, 52668.783 21/06/10,01:26:37,02,11,1, 11.9,1,1, 18.004, 10579.160, 275.982, 52668.769 21/06/10,01:26:37,03,11,1, 11.9,1,1, 18.004, 10579.155, 275.978, 52668.791 21/06/10,01:26:37,04,11,1, 11.9,1,1, 18.004, 10579.146, 276.006, 52668.779 21/06/10,01:26:37,05,11,1, 11.9,1,1, 18.004, 10579.140, 275.985, 52668.744 21/06/10,01:26:37,06,11,1, 11.9,1,1, 18.004, 10579.145, 276.005, 52668.763 21/06/10,01:26:37,07,11,1, 11.9,1,1, 18.004, 10579.180, 275.979, 52668.752 21/06/10,01:26:37,08,11,1, 11.9,1,1, 18.004, 10579.156, 276.016, 52668.766 21/06/10,01:26:37,09,11,1, 11.9,1,1, 18.004, 10579.173, 276.015, 52668.787 21/06/10,01:26:37,10,11,1, 11.9,1,1, 18.004, 10579.158, 276.002, 52668.753 21/06/10,01:26:37,11,11,1, 11.9,1,1, 18.004, 10579.151, 276.025, 52668.748 21/06/10,01:26:37,12,11,1, 11.9,1,1, 18.004, 10579.160, 276.004, 52668.759 21/06/10,01:26:37,13,11,1, 11.9,1,1, 18.004, 10579.153, 276.005, 52668.784 21/06/10,01:26:37,14,11,1, 11.9,1,1, 18.004, 10579.144, 276.032, 52668.743 21/06/10,01:26:37,15,11,1, 11.9,1,1, 18.004, 10579.152, 276.014, 52668.743 21/06/10,01:26:37,16,11,1, 11.9,1,1, 18.004, 10579.150, 276.004, 52668.744 21/06/10,01:26:37,17,11,1, 11.9,1,1, 18.004, 10579.156, 276.021, 52668.756 21/06/10,01:26:37,18,11,1, 11.9,1,1, 18.004, 10579.159, 276.043, 52668.816 21/06/10,01:26:37,19,11,1, 11.9,1,1, 18.004, 10579.152, 276.019, 52668.780 21/06/10,01:26:38,00,12,1, 11.9,1,1, 18.010, 10579.147, 276.019, 52668.780 21/06/10,01:26:38,01,12,1, 11.9,1,1, 18.010, 10579.147, 275.985, 52668.781 21/06/10,01:26:38,02,12,1, 11.9,1,1, 18.010, 10579.160, 276.017, 52668.760 21/06/10,01:26:38,03,12,1, 11.9,1,1, 18.010, 10579.134, 276.039, 52668.801 21/06/10,01:26:38,04,12,1, 11.9,1,1, 18.010, 10579.161, 276.041, 52668.793 21/06/10,01:26:38,05,12,1, 11.9,1,1, 18.010, 10579.133, 276.011, 52668.742 21/06/10,01:26:38,06,12,1, 11.9,1,1, 18.010, 10579.124, 276.013, 52668.772 21/06/10,01:26:38,07,12,1, 11.9,1,1, 18.010, 10579.148, 276.028, 52668.795 21/06/10,01:26:38,08,12,1, 11.9,1,1, 18.010, 10579.136, 276.007, 52668.761 21/06/10,01:26:38,09,12,1, 11.9,1,1, 18.010, 10579.135, 276.025, 52668.760 21/06/10,01:26:38,10,12,1, 11.9,1,1, 18.010, 10579.143, 276.044, 52668.766 21/06/10,01:26:38,11,12,1, 11.9,1,1, 18.010, 10579.144, 276.054, 52668.792 21/06/10,01:26:38,12,12,1, 11.9,1,1, 18.010, 10579.127, 276.042, 52668.783 21/06/10,01:26:38,13,12,1, 11.9,1,1, 18.010, 10579.140, 276.043, 52668.776 21/06/10,01:26:38,14,12,1, 11.9,1,1, 18.010, 10579.127, 276.043, 52668.760 21/06/10,01:26:38,15,12,1, 11.9,1,1, 18.010, 10579.114, 276.029, 52668.753 21/06/10,01:26:38,16,12,1, 11.9,1,1, 18.010, 10579.136, 276.053, 52668.772 21/06/10,01:26:38,17,12,1, 11.9,1,1, 18.010, 10579.122, 276.047, 52668.741 21/06/10,01:26:38,18,12,1, 11.9,1,1, 18.010, 10579.139, 276.048, 52668.778 21/06/10,01:26:38,19,12,1, 11.9,1,1, 18.010, 10579.121, 276.019, 52668.769 21/06/10,01:26:39,00,12,1, 11.9,1,1, 18.004, 10579.114, 276.019, 52668.769 21/06/10,01:26:39,01,12,1, 11.9,1,1, 18.004, 10579.135, 276.035, 52668.924 21/06/10,01:26:39,02,12,1, 11.9,1,1, 18.004, 10579.133, 276.025, 52668.712 21/06/10,01:26:39,03,12,1, 11.9,1,1, 18.004, 10579.110, 276.029, 52668.741 21/06/10,01:26:39,04,12,1, 11.9,1,1, 18.004, 10579.136, 276.052, 52668.764 21/06/10,01:26:39,05,12,1, 11.9,1,1, 18.004, 10579.126, 276.037, 52668.708 21/06/10,01:26:39,06,12,1, 11.9,1,1, 18.004, 10579.116, 276.016, 52668.774 21/06/10,01:26:39,07,12,1, 11.9,1,1, 18.004, 10579.145, 276.043, 52668.786 21/06/10,01:26:39,08,12,1, 11.9,1,1, 18.004, 10579.141, 276.065, 52668.764 21/06/10,01:26:39,09,12,1, 11.9,1,1, 18.004, 10579.145, 276.055, 52668.796 21/06/10,01:26:39,10,12,1, 11.9,1,1, 18.004, 10579.127, 276.031, 52668.746 21/06/10,01:26:39,11,12,1, 11.9,1,1, 18.004, 10579.133, 276.035, 52668.762 21/06/10,01:26:39,12,12,1, 11.9,1,1, 18.004, 10579.125, 276.025, 52668.750 21/06/10,01:26:39,13,12,1, 11.9,1,1, 18.004, 10579.144, 276.029, 52668.757 21/06/10,01:26:39,14,12,1, 11.9,1,1, 18.004, 10579.134, 276.078, 52668.769 21/06/10,01:26:39,15,12,1, 11.9,1,1, 18.004, 10579.149, 276.053, 52668.784 21/06/10,01:26:39,16,12,1, 11.9,1,1, 18.004, 10579.142, 276.055, 52668.795 21/06/10,01:26:39,17,12,1, 11.9,1,1, 18.004, 10579.150, 276.082, 52668.786 21/06/10,01:26:39,18,12,1, 11.9,1,1, 18.004, 10579.129, 276.070, 52668.766 21/06/10,01:26:39,19,12,1, 11.9,1,1, 18.004, 10579.134, 276.046, 52668.777 21/06/10,01:26:40,00,12,1, 11.9,1,1, 18.009, 10579.131, 276.046, 52668.777 21/06/10,01:26:40,01,12,1, 11.9,1,1, 18.009, 10579.112, 276.064, 52668.792 21/06/10,01:26:40,02,12,1, 11.9,1,1, 18.009, 10579.149, 276.046, 52668.772 21/06/10,01:26:40,03,12,1, 11.9,1,1, 18.009, 10579.140, 276.075, 52668.807 21/06/10,01:26:40,04,12,1, 11.9,1,1, 18.009, 10579.148, 276.044, 52668.794 21/06/10,01:26:40,05,12,1, 11.9,1,1, 18.009, 10579.151, 276.079, 52668.791 21/06/10,01:26:40,06,12,1, 11.9,1,1, 18.009, 10579.125, 276.077, 52668.748 21/06/10,01:26:40,07,12,1, 11.9,1,1, 18.009, 10579.141, 276.065, 52668.765 21/06/10,01:26:40,08,12,1, 11.9,1,1, 18.009, 10579.153, 276.107, 52668.803 21/06/10,01:26:40,09,12,1, 11.9,1,1, 18.009, 10579.130, 276.073, 52668.773 21/06/10,01:26:40,10,12,1, 11.9,1,1, 18.009, 10579.112, 276.074, 52668.794 21/06/10,01:26:40,11,12,1, 11.9,1,1, 18.009, 10579.125, 276.072, 52668.785 21/06/10,01:26:40,12,12,1, 11.9,1,1, 18.009, 10579.137, 276.064, 52668.780 21/06/10,01:26:40,13,12,1, 11.9,1,1, 18.009, 10579.151, 276.082, 52668.790 21/06/10,01:26:40,14,12,1, 11.9,1,1, 18.009, 10579.158, 276.059, 52668.790 21/06/10,01:26:40,15,12,1, 11.9,1,1, 18.009, 10579.167, 276.069, 52668.798 21/06/10,01:26:40,16,12,1, 11.9,1,1, 18.009, 10579.131, 276.062, 52668.784 21/06/10,01:26:40,17,12,1, 11.9,1,1, 18.009, 10579.140, 276.077, 52668.786 21/06/10,01:26:40,18,12,1, 11.9,1,1, 18.009, 10579.144, 276.074, 52668.803 21/06/10,01:26:40,19,12,1, 11.9,1,1, 18.009, 10579.143, 276.096, 52668.783 21/06/10,01:26:41,00,12,1, 11.9,1,1, 18.012, 10579.139, 276.096, 52668.783 21/06/10,01:26:41,01,12,1, 11.9,1,1, 18.012, 10579.134, 276.090, 52668.826 21/06/10,01:26:41,02,12,1, 11.9,1,1, 18.012, 10579.146, 276.066, 52668.827 21/06/10,01:26:41,03,12,1, 11.9,1,1, 18.012, 10579.135, 276.095, 52668.801 21/06/10,01:26:41,04,12,1, 11.9,1,1, 18.012, 10579.167, 276.099, 52668.814 21/06/10,01:26:41,05,12,1, 11.9,1,1, 18.012, 10579.151, 276.099, 52668.785 21/06/10,01:26:41,06,12,1, 11.9,1,1, 18.012, 10579.169, 276.095, 52668.779 21/06/10,01:26:41,07,12,1, 11.9,1,1, 18.012, 10579.148, 276.093, 52668.798 21/06/10,01:26:41,08,12,1, 11.9,1,1, 18.012, 10579.142, 276.092, 52668.833 21/06/10,01:26:41,09,12,1, 11.9,1,1, 18.012, 10579.139, 276.088, 52668.772 21/06/10,01:26:41,10,12,1, 11.9,1,1, 18.012, 10579.148, 276.101, 52668.811 21/06/10,01:26:41,11,12,1, 11.9,1,1, 18.012, 10579.139, 276.080, 52668.792 21/06/10,01:26:41,12,12,1, 11.9,1,1, 18.012, 10579.158, 276.107, 52668.801 21/06/10,01:26:41,13,12,1, 11.9,1,1, 18.012, 10579.137, 276.100, 52668.822 21/06/10,01:26:41,14,12,1, 11.9,1,1, 18.012, 10579.126, 276.098, 52668.818 21/06/10,01:26:41,15,12,1, 11.9,1,1, 18.012, 10579.137, 276.094, 52668.793 21/06/10,01:26:41,16,12,1, 11.9,1,1, 18.012, 10579.120, 276.070, 52668.781 21/06/10,01:26:41,17,12,1, 11.9,1,1, 18.012, 10579.105, 276.052, 52668.780 21/06/10,01:26:41,18,12,1, 11.9,1,1, 18.012, 10579.117, 276.059, 52668.810 21/06/10,01:26:41,19,12,1, 11.9,1,1, 18.012, 10579.132, 276.067, 52668.799 21/06/10,01:26:42,00,12,1, 11.8,1,1, 18.006, 10579.131, 276.067, 52668.799 21/06/10,01:26:42,01,12,1, 11.8,1,1, 18.006, 10579.127, 276.096, 52668.817 21/06/10,01:26:42,02,12,1, 11.8,1,1, 18.006, 10579.149, 276.064, 52668.783 21/06/10,01:26:42,03,12,1, 11.8,1,1, 18.006, 10579.106, 276.075, 52668.785 21/06/10,01:26:42,04,12,1, 11.8,1,1, 18.006, 10579.142, 276.094, 52668.812 21/06/10,01:26:42,05,12,1, 11.8,1,1, 18.006, 10579.141, 276.095, 52668.778 21/06/10,01:26:42,06,12,1, 11.8,1,1, 18.006, 10579.137, 276.111, 52668.797 21/06/10,01:26:42,07,12,1, 11.8,1,1, 18.006, 10579.137, 276.078, 52668.795 21/06/10,01:26:42,08,12,1, 11.8,1,1, 18.006, 10579.134, 276.067, 52668.637 21/06/10,01:26:42,09,12,1, 11.8,1,1, 18.006, 10579.116, 276.120, 52668.879 21/06/10,01:26:42,10,12,1, 11.8,1,1, 18.006, 10579.149, 276.104, 52668.846 21/06/10,01:26:42,11,12,1, 11.8,1,1, 18.006, 10579.128, 276.078, 52668.821 21/06/10,01:26:42,12,12,1, 11.8,1,1, 18.006, 10579.155, 276.103, 52668.869 21/06/10,01:26:42,13,12,1, 11.8,1,1, 18.006, 10579.137, 276.093, 52668.800 21/06/10,01:26:42,14,12,1, 11.8,1,1, 18.006, 10579.130, 276.112, 52668.844 21/06/10,01:26:42,15,12,1, 11.8,1,1, 18.006, 10579.160, 276.126, 52668.807 21/06/10,01:26:42,16,12,1, 11.8,1,1, 18.006, 10579.118, 276.102, 52668.754 21/06/10,01:26:42,17,12,1, 11.8,1,1, 18.006, 10579.133, 276.108, 52668.821 21/06/10,01:26:42,18,12,1, 11.8,1,1, 18.006, 10579.122, 276.124, 52668.833 21/06/10,01:26:42,19,12,1, 11.8,1,1, 18.006, 10579.141, 276.121, 52668.800 21/06/10,01:26:43,00,12,1, 11.9,1,1, 18.005, 10579.139, 276.121, 52668.800 21/06/10,01:26:43,01,12,1, 11.9,1,1, 18.005, 10579.141, 276.093, 52668.808 21/06/10,01:26:43,02,12,1, 11.9,1,1, 18.005, 10579.129, 276.092, 52668.795 21/06/10,01:26:43,03,12,1, 11.9,1,1, 18.005, 10579.133, 276.096, 52668.780 21/06/10,01:26:43,04,12,1, 11.9,1,1, 18.005, 10579.119, 276.105, 52668.803 21/06/10,01:26:43,05,12,1, 11.9,1,1, 18.005, 10579.142, 276.110, 52668.821 21/06/10,01:26:43,06,12,1, 11.9,1,1, 18.005, 10579.133, 276.113, 52668.827 21/06/10,01:26:43,07,12,1, 11.9,1,1, 18.005, 10579.137, 276.131, 52668.855 21/06/10,01:26:43,08,12,1, 11.9,1,1, 18.005, 10579.112, 276.075, 52668.844 21/06/10,01:26:43,09,12,1, 11.9,1,1, 18.005, 10579.119, 276.118, 52668.845 21/06/10,01:26:43,10,12,1, 11.9,1,1, 18.005, 10579.123, 276.106, 52668.807 21/06/10,01:26:43,11,12,1, 11.9,1,1, 18.005, 10579.099, 276.107, 52668.810 21/06/10,01:26:43,12,12,1, 11.9,1,1, 18.005, 10579.130, 276.101, 52668.795 21/06/10,01:26:43,13,12,1, 11.9,1,1, 18.005, 10579.108, 276.125, 52668.857 21/06/10,01:26:43,14,12,1, 11.9,1,1, 18.005, 10579.095, 276.093, 52668.809 21/06/10,01:26:43,15,12,1, 11.9,1,1, 18.005, 10579.104, 276.079, 52668.826 21/06/10,01:26:43,16,12,1, 11.9,1,1, 18.005, 10579.092, 276.098, 52668.808 21/06/10,01:26:43,17,12,1, 11.9,1,1, 18.005, 10579.088, 276.106, 52668.833 21/06/10,01:26:43,18,12,1, 11.9,1,1, 18.005, 10579.095, 276.086, 52668.845 21/06/10,01:26:43,19,12,1, 11.9,1,1, 18.005, 10579.101, 276.085, 52668.848 21/06/10,01:26:44,00,12,1, 11.8,1,1, 18.007, 10579.097, 276.085, 52668.848 21/06/10,01:26:44,01,12,1, 11.8,1,1, 18.007, 10579.085, 276.103, 52668.806 21/06/10,01:26:44,02,12,1, 11.8,1,1, 18.007, 10579.099, 276.097, 52668.844 21/06/10,01:26:44,03,12,1, 11.8,1,1, 18.007, 10579.084, 276.118, 52668.830 21/06/10,01:26:44,04,12,1, 11.8,1,1, 18.007, 10579.108, 276.101, 52668.859 21/06/10,01:26:44,05,12,1, 11.8,1,1, 18.007, 10579.072, 276.095, 52668.802 21/06/10,01:26:44,06,12,1, 11.8,1,1, 18.007, 10579.092, 276.096, 52668.811 21/06/10,01:26:44,07,12,1, 11.8,1,1, 18.007, 10579.121, 276.122, 52668.794 21/06/10,01:26:44,08,12,1, 11.8,1,1, 18.007, 10579.120, 276.115, 52668.803 21/06/10,01:26:44,09,12,1, 11.8,1,1, 18.007, 10579.112, 276.108, 52668.800 21/06/10,01:26:44,10,12,1, 11.8,1,1, 18.007, 10579.110, 276.104, 52668.812 21/06/10,01:26:44,11,12,1, 11.8,1,1, 18.007, 10579.112, 276.114, 52668.838 21/06/10,01:26:44,12,12,1, 11.8,1,1, 18.007, 10579.098, 276.093, 52668.840 21/06/10,01:26:44,13,12,1, 11.8,1,1, 18.007, 10579.112, 276.107, 52668.832 21/06/10,01:26:44,14,12,1, 11.8,1,1, 18.007, 10579.119, 276.100, 52668.839 21/06/10,01:26:44,15,12,1, 11.8,1,1, 18.007, 10579.125, 276.092, 52668.782 21/06/10,01:26:44,16,12,1, 11.8,1,1, 18.007, 10579.132, 276.125, 52668.833 21/06/10,01:26:44,17,12,1, 11.8,1,1, 18.007, 10579.114, 276.127, 52668.812 21/06/10,01:26:44,18,12,1, 11.8,1,1, 18.007, 10579.091, 276.092, 52668.834 21/06/10,01:26:44,19,12,1, 11.8,1,1, 18.007, 10579.099, 276.103, 52668.806 21/06/10,01:26:45,00,11,1, 11.8,1,1, 18.005, 10579.097, 276.103, 52668.806 21/06/10,01:26:45,01,11,1, 11.8,1,1, 18.005, 10579.106, 276.095, 52668.838 21/06/10,01:26:45,02,11,1, 11.8,1,1, 18.005, 10579.107, 276.126, 52668.857 21/06/10,01:26:45,03,11,1, 11.8,1,1, 18.005, 10579.121, 276.087, 52668.798 21/06/10,01:26:45,04,11,1, 11.8,1,1, 18.005, 10579.089, 276.104, 52668.791 21/06/10,01:26:45,05,11,1, 11.8,1,1, 18.005, 10579.095, 276.072, 52668.800 21/06/10,01:26:45,06,11,1, 11.8,1,1, 18.005, 10579.124, 276.106, 52668.805 21/06/10,01:26:45,07,11,1, 11.8,1,1, 18.005, 10579.097, 276.109, 52668.851 21/06/10,01:26:45,08,11,1, 11.8,1,1, 18.005, 10579.112, 276.104, 52668.848 21/06/10,01:26:45,09,11,1, 11.8,1,1, 18.005, 10579.115, 276.114, 52668.847 21/06/10,01:26:45,10,11,1, 11.8,1,1, 18.005, 10579.089, 276.107, 52668.856 21/06/10,01:26:45,11,11,1, 11.8,1,1, 18.005, 10579.084, 276.100, 52668.840 21/06/10,01:26:45,12,11,1, 11.8,1,1, 18.005, 10579.112, 276.119, 52668.880 21/06/10,01:26:45,13,11,1, 11.8,1,1, 18.005, 10579.084, 276.115, 52668.839 21/06/10,01:26:45,14,11,1, 11.8,1,1, 18.005, 10579.100, 276.118, 52668.883 21/06/10,01:26:45,15,11,1, 11.8,1,1, 18.005, 10579.107, 276.144, 52668.866 21/06/10,01:26:45,16,11,1, 11.8,1,1, 18.005, 10579.102, 276.104, 52668.849 21/06/10,01:26:45,17,11,1, 11.8,1,1, 18.005, 10579.112, 276.126, 52668.827 21/06/10,01:26:45,18,11,1, 11.8,1,1, 18.005, 10579.133, 276.113, 52668.847 21/06/10,01:26:45,19,11,1, 11.8,1,1, 18.005, 10579.114, 276.121, 52668.795 21/06/10,01:26:46,00,11,1, 11.9,1,1, 18.006, 10579.106, 276.121, 52668.795 21/06/10,01:26:46,01,11,1, 11.9,1,1, 18.006, 10579.128, 276.113, 52668.856 21/06/10,01:26:46,02,11,1, 11.9,1,1, 18.006, 10579.109, 276.146, 52668.844 21/06/10,01:26:46,03,11,1, 11.9,1,1, 18.006, 10579.141, 276.139, 52668.839 21/06/10,01:26:46,04,11,1, 11.9,1,1, 18.006, 10579.110, 276.123, 52668.865 21/06/10,01:26:46,05,11,1, 11.9,1,1, 18.006, 10579.127, 276.120, 52668.833 21/06/10,01:26:46,06,11,1, 11.9,1,1, 18.006, 10579.140, 276.135, 52668.824 21/06/10,01:26:46,07,11,1, 11.9,1,1, 18.006, 10579.143, 276.137, 52668.832 21/06/10,01:26:46,08,11,1, 11.9,1,1, 18.006, 10579.144, 276.151, 52668.861 21/06/10,01:26:46,09,11,1, 11.9,1,1, 18.006, 10579.127, 276.103, 52668.838 21/06/10,01:26:46,10,11,1, 11.9,1,1, 18.006, 10579.129, 276.113, 52668.832 21/06/10,01:26:46,11,11,1, 11.9,1,1, 18.006, 10579.140, 276.148, 52668.827 21/06/10,01:26:46,12,11,1, 11.9,1,1, 18.006, 10579.135, 276.147, 52668.842 21/06/10,01:26:46,13,11,1, 11.9,1,1, 18.006, 10579.136, 276.125, 52668.829 21/06/10,01:26:46,14,11,1, 11.9,1,1, 18.006, 10579.125, 276.181, 52668.884 21/06/10,01:26:46,15,11,1, 11.9,1,1, 18.006, 10579.139, 276.149, 52668.842 21/06/10,01:26:46,16,11,1, 11.9,1,1, 18.006, 10579.130, 276.119, 52668.814 21/06/10,01:26:46,17,11,1, 11.9,1,1, 18.006, 10579.128, 276.139, 52668.849 21/06/10,01:26:46,18,11,1, 11.9,1,1, 18.006, 10579.133, 276.163, 52668.839 21/06/10,01:26:46,19,11,1, 11.9,1,1, 18.006, 10579.106, 276.144, 52668.836 21/06/10,01:26:47,00,11,1, 11.9,1,1, 18.004, 10579.106, 276.144, 52668.836 21/06/10,01:26:47,01,11,1, 11.9,1,1, 18.004, 10579.109, 276.169, 52668.810 21/06/10,01:26:47,02,11,1, 11.9,1,1, 18.004, 10579.117, 276.154, 52668.791 21/06/10,01:26:47,03,11,1, 11.9,1,1, 18.004, 10579.126, 276.156, 52668.787 21/06/10,01:26:47,04,11,1, 11.9,1,1, 18.004, 10579.135, 276.157, 52668.805 21/06/10,01:26:47,05,11,1, 11.9,1,1, 18.004, 10579.130, 276.133, 52668.840 21/06/10,01:26:47,06,11,1, 11.9,1,1, 18.004, 10579.120, 276.133, 52668.831 21/06/10,01:26:47,07,11,1, 11.9,1,1, 18.004, 10579.131, 276.142, 52668.858 21/06/10,01:26:47,08,11,1, 11.9,1,1, 18.004, 10579.122, 276.156, 52668.851 21/06/10,01:26:47,09,11,1, 11.9,1,1, 18.004, 10579.128, 276.168, 52668.837 21/06/10,01:26:47,10,11,1, 11.9,1,1, 18.004, 10579.128, 276.139, 52668.852 21/06/10,01:26:47,11,11,1, 11.9,1,1, 18.004, 10579.135, 276.178, 52668.861 21/06/10,01:26:47,12,11,1, 11.9,1,1, 18.004, 10579.112, 276.167, 52668.823 21/06/10,01:26:47,13,11,1, 11.9,1,1, 18.004, 10579.153, 276.152, 52668.850 21/06/10,01:26:47,14,11,1, 11.9,1,1, 18.004, 10579.133, 276.166, 52668.865 21/06/10,01:26:47,15,11,1, 11.9,1,1, 18.004, 10579.115, 276.177, 52668.859 21/06/10,01:26:47,16,11,1, 11.9,1,1, 18.004, 10579.131, 276.154, 52668.883 21/06/10,01:26:47,17,11,1, 11.9,1,1, 18.004, 10579.126, 276.168, 52668.864 21/06/10,01:26:47,18,11,1, 11.9,1,1, 18.004, 10579.147, 276.195, 52668.874 21/06/10,01:26:47,19,11,1, 11.9,1,1, 18.004, 10579.162, 276.141, 52668.898 21/06/10,01:26:48,00,12,1, 11.9,1,1, 18.005, 10579.156, 276.141, 52668.898 21/06/10,01:26:48,01,12,1, 11.9,1,1, 18.005, 10579.133, 276.182, 52668.864 21/06/10,01:26:48,02,12,1, 11.9,1,1, 18.005, 10579.149, 276.143, 52668.860 21/06/10,01:26:48,03,12,1, 11.9,1,1, 18.005, 10579.120, 276.192, 52668.856 21/06/10,01:26:48,04,12,1, 11.9,1,1, 18.005, 10579.139, 276.150, 52668.860 21/06/10,01:26:48,05,12,1, 11.9,1,1, 18.005, 10579.126, 276.156, 52668.882 21/06/10,01:26:48,06,12,1, 11.9,1,1, 18.005, 10579.149, 276.170, 52668.884 21/06/10,01:26:48,07,12,1, 11.9,1,1, 18.005, 10579.163, 276.171, 52668.869 21/06/10,01:26:48,08,12,1, 11.9,1,1, 18.005, 10579.134, 276.180, 52668.850 21/06/10,01:26:48,09,12,1, 11.9,1,1, 18.005, 10579.147, 276.214, 52668.911 21/06/10,01:26:48,10,12,1, 11.9,1,1, 18.005, 10579.148, 276.145, 52668.881 21/06/10,01:26:48,11,12,1, 11.9,1,1, 18.005, 10579.140, 276.178, 52668.896 21/06/10,01:26:48,12,12,1, 11.9,1,1, 18.005, 10579.128, 276.184, 52668.855 21/06/10,01:26:48,13,12,1, 11.9,1,1, 18.005, 10579.146, 276.181, 52668.843 21/06/10,01:26:48,14,12,1, 11.9,1,1, 18.005, 10579.142, 276.170, 52668.810 21/06/10,01:26:48,15,12,1, 11.9,1,1, 18.005, 10579.145, 276.179, 52668.862 21/06/10,01:26:48,16,12,1, 11.9,1,1, 18.005, 10579.156, 276.174, 52668.880 21/06/10,01:26:48,17,12,1, 11.9,1,1, 18.005, 10579.176, 276.184, 52668.841 21/06/10,01:26:48,18,12,1, 11.9,1,1, 18.005, 10579.155, 276.176, 52668.842 21/06/10,01:26:48,19,12,1, 11.9,1,1, 18.005, 10579.145, 276.168, 52668.889 21/06/10,01:26:49,00,12,1, 11.9,1,1, 18.006, 10579.139, 276.168, 52668.889 21/06/10,01:26:49,01,12,1, 11.9,1,1, 18.006, 10579.152, 276.203, 52668.880 21/06/10,01:26:49,02,12,1, 11.9,1,1, 18.006, 10579.153, 276.175, 52668.864 21/06/10,01:26:49,03,12,1, 11.9,1,1, 18.006, 10579.148, 276.164, 52668.821 21/06/10,01:26:49,04,12,1, 11.9,1,1, 18.006, 10579.160, 276.190, 52668.845 21/06/10,01:26:49,05,12,1, 11.9,1,1, 18.006, 10579.183, 276.183, 52668.873 21/06/10,01:26:49,06,12,1, 11.9,1,1, 18.006, 10579.187, 276.174, 52668.918 21/06/10,01:26:49,07,12,1, 11.9,1,1, 18.006, 10579.158, 276.167, 52668.868 21/06/10,01:26:49,08,12,1, 11.9,1,1, 18.006, 10579.193, 276.179, 52668.849 21/06/10,01:26:49,09,12,1, 11.9,1,1, 18.006, 10579.157, 276.144, 52668.818 21/06/10,01:26:49,10,12,1, 11.9,1,1, 18.006, 10579.177, 276.208, 52668.867 21/06/10,01:26:49,11,12,1, 11.9,1,1, 18.006, 10579.167, 276.159, 52668.849 21/06/10,01:26:49,12,12,1, 11.9,1,1, 18.006, 10579.184, 276.168, 52668.896 21/06/10,01:26:49,13,12,1, 11.9,1,1, 18.006, 10579.195, 276.178, 52668.851 21/06/10,01:26:49,14,12,1, 11.9,1,1, 18.006, 10579.190, 276.168, 52668.873 21/06/10,01:26:49,15,12,1, 11.9,1,1, 18.006, 10579.162, 276.168, 52668.884 21/06/10,01:26:49,16,12,1, 11.9,1,1, 18.006, 10579.164, 276.148, 52668.879 21/06/10,01:26:49,17,12,1, 11.9,1,1, 18.006, 10579.168, 276.147, 52668.852 21/06/10,01:26:49,18,12,1, 11.9,1,1, 18.006, 10579.165, 276.164, 52668.814 21/06/10,01:26:49,19,12,1, 11.9,1,1, 18.006, 10579.172, 276.177, 52668.865 21/06/10,01:26:50,00,12,1, 11.8,1,1, 18.004, 10579.164, 276.177, 52668.865 21/06/10,01:26:50,01,12,1, 11.8,1,1, 18.004, 10579.190, 276.168, 52668.833 21/06/10,01:26:50,02,12,1, 11.8,1,1, 18.004, 10579.186, 276.170, 52668.836 21/06/10,01:26:50,03,12,1, 11.8,1,1, 18.004, 10579.170, 276.150, 52668.876 21/06/10,01:26:50,04,12,1, 11.8,1,1, 18.004, 10579.199, 276.159, 52668.875 21/06/10,01:26:50,05,12,1, 11.8,1,1, 18.004, 10579.181, 276.170, 52668.847 21/06/10,01:26:50,06,12,1, 11.8,1,1, 18.004, 10579.176, 276.190, 52668.888 21/06/10,01:26:50,07,12,1, 11.8,1,1, 18.004, 10579.175, 276.179, 52668.848 21/06/10,01:26:50,08,12,1, 11.8,1,1, 18.004, 10579.211, 276.189, 52668.840 21/06/10,01:26:50,09,12,1, 11.8,1,1, 18.004, 10579.178, 276.190, 52668.825 21/06/10,01:26:50,10,12,1, 11.8,1,1, 18.004, 10579.178, 276.208, 52668.862 21/06/10,01:26:50,11,12,1, 11.8,1,1, 18.004, 10579.198, 276.204, 52668.845 21/06/10,01:26:50,12,12,1, 11.8,1,1, 18.004, 10579.189, 276.209, 52668.885 21/06/10,01:26:50,13,12,1, 11.8,1,1, 18.004, 10579.202, 276.210, 52668.866 21/06/10,01:26:50,14,12,1, 11.8,1,1, 18.004, 10579.202, 276.201, 52668.888 21/06/10,01:26:50,15,12,1, 11.8,1,1, 18.004, 10579.189, 276.211, 52668.870 21/06/10,01:26:50,16,12,1, 11.8,1,1, 18.004, 10579.173, 276.182, 52668.840 21/06/10,01:26:50,17,12,1, 11.8,1,1, 18.004, 10579.156, 276.180, 52668.824 21/06/10,01:26:50,18,12,1, 11.8,1,1, 18.004, 10579.152, 276.173, 52668.857 21/06/10,01:26:50,19,12,1, 11.8,1,1, 18.004, 10579.149, 276.195, 52668.910 21/06/10,01:26:51,00,12,1, 11.9,1,1, 18.006, 10579.147, 276.195, 52668.910 21/06/10,01:26:51,01,12,1, 11.9,1,1, 18.006, 10579.171, 276.176, 52668.857 21/06/10,01:26:51,02,12,1, 11.9,1,1, 18.006, 10579.184, 276.202, 52668.891 21/06/10,01:26:51,03,12,1, 11.9,1,1, 18.006, 10579.174, 276.202, 52668.878 21/06/10,01:26:51,04,12,1, 11.9,1,1, 18.006, 10579.154, 276.218, 52668.868 21/06/10,01:26:51,05,12,1, 11.9,1,1, 18.006, 10579.134, 276.217, 52669.098 21/06/10,01:26:51,06,12,1, 11.9,1,1, 18.006, 10579.187, 276.208, 52668.895 21/06/10,01:26:51,07,12,1, 11.9,1,1, 18.006, 10579.197, 276.181, 52668.888 21/06/10,01:26:51,08,12,1, 11.9,1,1, 18.006, 10579.178, 276.198, 52668.853 21/06/10,01:26:51,09,12,1, 11.9,1,1, 18.006, 10579.209, 276.221, 52668.906 21/06/10,01:26:51,10,12,1, 11.9,1,1, 18.006, 10579.201, 276.206, 52668.827 21/06/10,01:26:51,11,12,1, 11.9,1,1, 18.006, 10579.208, 276.224, 52668.894 21/06/10,01:26:51,12,12,1, 11.9,1,1, 18.006, 10579.233, 276.234, 52668.886 21/06/10,01:26:51,13,12,1, 11.9,1,1, 18.006, 10579.196, 276.213, 52668.882 21/06/10,01:26:51,14,12,1, 11.9,1,1, 18.006, 10579.222, 276.190, 52668.865 21/06/10,01:26:51,15,12,1, 11.9,1,1, 18.006, 10579.215, 276.209, 52668.911 21/06/10,01:26:51,16,12,1, 11.9,1,1, 18.006, 10579.209, 276.198, 52668.878 21/06/10,01:26:51,17,12,1, 11.9,1,1, 18.006, 10579.206, 276.208, 52668.892 21/06/10,01:26:51,18,12,1, 11.9,1,1, 18.006, 10579.186, 276.243, 52668.849 21/06/10,01:26:51,19,12,1, 11.9,1,1, 18.006, 10579.201, 276.189, 52668.848 21/06/10,01:26:52,00,12,1, 11.9,1,1, 18.005, 10579.197, 276.189, 52668.848 21/06/10,01:26:52,01,12,1, 11.9,1,1, 18.005, 10579.206, 276.197, 52668.904 21/06/10,01:26:52,02,12,1, 11.9,1,1, 18.005, 10579.212, 276.189, 52668.909 21/06/10,01:26:52,03,12,1, 11.9,1,1, 18.005, 10579.197, 276.176, 52668.881 21/06/10,01:26:52,04,12,1, 11.9,1,1, 18.005, 10579.200, 276.217, 52668.891 21/06/10,01:26:52,05,12,1, 11.9,1,1, 18.005, 10579.213, 276.212, 52668.894 21/06/10,01:26:52,06,12,1, 11.9,1,1, 18.005, 10579.216, 276.203, 52668.879 21/06/10,01:26:52,07,12,1, 11.9,1,1, 18.005, 10579.221, 276.189, 52668.847 21/06/10,01:26:52,08,12,1, 11.9,1,1, 18.005, 10579.224, 276.223, 52668.893 21/06/10,01:26:52,09,12,1, 11.9,1,1, 18.005, 10579.235, 276.222, 52668.897 21/06/10,01:26:52,10,12,1, 11.9,1,1, 18.005, 10579.230, 276.194, 52668.893 21/06/10,01:26:52,11,12,1, 11.9,1,1, 18.005, 10579.231, 276.218, 52668.873 21/06/10,01:26:52,12,12,1, 11.9,1,1, 18.005, 10579.210, 276.174, 52668.843 21/06/10,01:26:52,13,12,1, 11.9,1,1, 18.005, 10579.212, 276.176, 52668.845 21/06/10,01:26:52,14,12,1, 11.9,1,1, 18.005, 10579.188, 276.197, 52668.896 21/06/10,01:26:52,15,12,1, 11.9,1,1, 18.005, 10579.209, 276.200, 52668.858 21/06/10,01:26:52,16,12,1, 11.9,1,1, 18.005, 10579.230, 276.213, 52668.884 21/06/10,01:26:52,17,12,1, 11.9,1,1, 18.005, 10579.236, 276.219, 52668.837 21/06/10,01:26:52,18,12,1, 11.9,1,1, 18.005, 10579.202, 276.182, 52668.836 21/06/10,01:26:52,19,12,1, 11.9,1,1, 18.005, 10579.187, 276.212, 52668.834 21/06/10,01:26:53,00,12,1, 11.9,1,1, 18.006, 10579.181, 276.212, 52668.834 21/06/10,01:26:53,01,12,1, 11.9,1,1, 18.006, 10579.228, 276.240, 52668.842 21/06/10,01:26:53,02,12,1, 11.9,1,1, 18.006, 10579.226, 276.227, 52668.896 21/06/10,01:26:53,03,12,1, 11.9,1,1, 18.006, 10579.239, 276.213, 52668.908 21/06/10,01:26:53,04,12,1, 11.9,1,1, 18.006, 10579.210, 276.179, 52668.890 21/06/10,01:26:53,05,12,1, 11.9,1,1, 18.006, 10579.219, 276.212, 52668.898 21/06/10,01:26:53,06,12,1, 11.9,1,1, 18.006, 10579.221, 276.230, 52668.842 21/06/10,01:26:53,07,12,1, 11.9,1,1, 18.006, 10579.210, 276.197, 52668.881 21/06/10,01:26:53,08,12,1, 11.9,1,1, 18.006, 10579.217, 276.213, 52668.868 21/06/10,01:26:53,09,12,1, 11.9,1,1, 18.006, 10579.211, 276.194, 52668.882 21/06/10,01:26:53,10,12,1, 11.9,1,1, 18.006, 10579.227, 276.187, 52668.862 21/06/10,01:26:53,11,12,1, 11.9,1,1, 18.006, 10579.229, 276.181, 52668.917 21/06/10,01:26:53,12,12,1, 11.9,1,1, 18.006, 10579.230, 276.186, 52668.882 21/06/10,01:26:53,13,12,1, 11.9,1,1, 18.006, 10579.241, 276.218, 52668.912 21/06/10,01:26:53,14,12,1, 11.9,1,1, 18.006, 10579.244, 276.243, 52668.923 21/06/10,01:26:53,15,12,1, 11.9,1,1, 18.006, 10579.230, 276.202, 52668.911 21/06/10,01:26:53,16,12,1, 11.9,1,1, 18.006, 10579.254, 276.176, 52668.840 21/06/10,01:26:53,17,12,1, 11.9,1,1, 18.006, 10579.255, 276.185, 52668.903 21/06/10,01:26:53,18,12,1, 11.9,1,1, 18.006, 10579.224, 276.189, 52668.880 21/06/10,01:26:53,19,12,1, 11.9,1,1, 18.006, 10579.227, 276.195, 52668.898 21/06/10,01:26:54,00,12,1, 11.8,1,1, 18.003, 10579.222, 276.195, 52668.898 21/06/10,01:26:54,01,12,1, 11.8,1,1, 18.003, 10579.222, 276.197, 52668.886 21/06/10,01:26:54,02,12,1, 11.8,1,1, 18.003, 10579.218, 276.222, 52668.893 21/06/10,01:26:54,03,12,1, 11.8,1,1, 18.003, 10579.222, 276.194, 52668.885 21/06/10,01:26:54,04,12,1, 11.8,1,1, 18.003, 10579.240, 276.202, 52668.876 21/06/10,01:26:54,05,12,1, 11.8,1,1, 18.003, 10579.225, 276.200, 52668.885 21/06/10,01:26:54,06,12,1, 11.8,1,1, 18.003, 10579.226, 276.205, 52668.910 21/06/10,01:26:54,07,12,1, 11.8,1,1, 18.003, 10579.251, 276.231, 52668.909 21/06/10,01:26:54,08,12,1, 11.8,1,1, 18.003, 10579.257, 276.230, 52668.922 21/06/10,01:26:54,09,12,1, 11.8,1,1, 18.003, 10579.248, 276.226, 52668.897 21/06/10,01:26:54,10,12,1, 11.8,1,1, 18.003, 10579.255, 276.206, 52668.897 21/06/10,01:26:54,11,12,1, 11.8,1,1, 18.003, 10579.276, 276.210, 52668.866 21/06/10,01:26:54,12,12,1, 11.8,1,1, 18.003, 10579.239, 276.212, 52668.904 21/06/10,01:26:54,13,12,1, 11.8,1,1, 18.003, 10579.242, 276.189, 52668.898 21/06/10,01:26:54,14,12,1, 11.8,1,1, 18.003, 10579.240, 276.232, 52668.909 21/06/10,01:26:54,15,12,1, 11.8,1,1, 18.003, 10579.245, 276.211, 52668.879 21/06/10,01:26:54,16,12,1, 11.8,1,1, 18.003, 10579.260, 276.217, 52668.934 21/06/10,01:26:54,17,12,1, 11.8,1,1, 18.003, 10579.251, 276.186, 52668.862 21/06/10,01:26:54,18,12,1, 11.8,1,1, 18.003, 10579.231, 276.196, 52668.885 21/06/10,01:26:54,19,12,1, 11.8,1,1, 18.003, 10579.274, 276.215, 52668.882 21/06/10,01:26:55,00,12,1, 11.8,1,1, 18.002, 10579.273, 276.215, 52668.882 21/06/10,01:26:55,01,12,1, 11.8,1,1, 18.002, 10579.241, 276.216, 52668.889 21/06/10,01:26:55,02,12,1, 11.8,1,1, 18.002, 10579.243, 276.228, 52668.956 21/06/10,01:26:55,03,12,1, 11.8,1,1, 18.002, 10579.240, 276.206, 52668.895 21/06/10,01:26:55,04,12,1, 11.8,1,1, 18.002, 10579.248, 276.197, 52668.918 21/06/10,01:26:55,05,12,1, 11.8,1,1, 18.002, 10579.246, 276.209, 52668.874 21/06/10,01:26:55,06,12,1, 11.8,1,1, 18.002, 10579.230, 276.204, 52668.882 21/06/10,01:26:55,07,12,1, 11.8,1,1, 18.002, 10579.265, 276.209, 52668.890 21/06/10,01:26:55,08,12,1, 11.8,1,1, 18.002, 10579.278, 276.217, 52668.945 21/06/10,01:26:55,09,12,1, 11.8,1,1, 18.002, 10579.268, 276.239, 52668.893 21/06/10,01:26:55,10,12,1, 11.8,1,1, 18.002, 10579.259, 276.216, 52668.897 21/06/10,01:26:55,11,12,1, 11.8,1,1, 18.002, 10579.273, 276.216, 52668.885 21/06/10,01:26:55,12,12,1, 11.8,1,1, 18.002, 10579.250, 276.236, 52668.914 21/06/10,01:26:55,13,12,1, 11.8,1,1, 18.002, 10579.240, 276.229, 52668.907 21/06/10,01:26:55,14,12,1, 11.8,1,1, 18.002, 10579.240, 276.227, 52668.892 21/06/10,01:26:55,15,12,1, 11.8,1,1, 18.002, 10579.270, 276.242, 52668.880 21/06/10,01:26:55,16,12,1, 11.8,1,1, 18.002, 10579.246, 276.218, 52668.906 21/06/10,01:26:55,17,12,1, 11.8,1,1, 18.002, 10579.287, 276.232, 52668.903 21/06/10,01:26:55,18,12,1, 11.8,1,1, 18.002, 10579.263, 276.240, 52668.925 21/06/10,01:26:55,19,12,1, 11.8,1,1, 18.002, 10579.266, 276.219, 52668.870 21/06/10,01:26:56,00,12,1, 11.9,1,1, 18.005, 10579.264, 276.219, 52668.870 21/06/10,01:26:56,01,12,1, 11.9,1,1, 18.005, 10579.263, 276.231, 52668.906 21/06/10,01:26:56,02,12,1, 11.9,1,1, 18.005, 10579.251, 276.227, 52668.926 21/06/10,01:26:56,03,12,1, 11.9,1,1, 18.005, 10579.240, 276.237, 52668.945 21/06/10,01:26:56,04,12,1, 11.9,1,1, 18.005, 10579.236, 276.235, 52668.922 21/06/10,01:26:56,05,12,1, 11.9,1,1, 18.005, 10579.240, 276.228, 52668.932 21/06/10,01:26:56,06,12,1, 11.9,1,1, 18.005, 10579.248, 276.231, 52668.923 21/06/10,01:26:56,07,12,1, 11.9,1,1, 18.005, 10579.259, 276.223, 52668.927 21/06/10,01:26:56,08,12,1, 11.9,1,1, 18.005, 10579.250, 276.226, 52668.908 21/06/10,01:26:56,09,12,1, 11.9,1,1, 18.005, 10579.258, 276.224, 52668.957 21/06/10,01:26:56,10,12,1, 11.9,1,1, 18.005, 10579.244, 276.220, 52668.915 21/06/10,01:26:56,11,12,1, 11.9,1,1, 18.005, 10579.232, 276.204, 52668.885 21/06/10,01:26:56,12,12,1, 11.9,1,1, 18.005, 10579.227, 276.228, 52668.889 21/06/10,01:26:56,13,12,1, 11.9,1,1, 18.005, 10579.244, 276.232, 52668.924 21/06/10,01:26:56,14,12,1, 11.9,1,1, 18.005, 10579.234, 276.191, 52669.029 21/06/10,01:26:56,15,12,1, 11.9,1,1, 18.005, 10579.284, 276.199, 52668.949 21/06/10,01:26:56,16,12,1, 11.9,1,1, 18.005, 10579.251, 276.207, 52668.897 21/06/10,01:26:56,17,12,1, 11.9,1,1, 18.005, 10579.227, 276.219, 52668.928 21/06/10,01:26:56,18,12,1, 11.9,1,1, 18.005, 10579.229, 276.186, 52668.974 21/06/10,01:26:56,19,12,1, 11.9,1,1, 18.005, 10579.242, 276.219, 52668.943 21/06/10,01:26:57,00,12,1, 11.8,1,1, 18.003, 10579.239, 276.219, 52668.943 21/06/10,01:26:57,01,12,1, 11.8,1,1, 18.003, 10579.243, 276.212, 52668.942 21/06/10,01:26:57,02,12,1, 11.8,1,1, 18.003, 10579.268, 276.227, 52668.952 21/06/10,01:26:57,03,12,1, 11.8,1,1, 18.003, 10579.257, 276.213, 52668.936 21/06/10,01:26:57,04,12,1, 11.8,1,1, 18.003, 10579.252, 276.204, 52668.909 21/06/10,01:26:57,05,12,1, 11.8,1,1, 18.003, 10579.259, 276.216, 52668.931 21/06/10,01:26:57,06,12,1, 11.8,1,1, 18.003, 10579.221, 276.213, 52668.917 21/06/10,01:26:57,07,12,1, 11.8,1,1, 18.003, 10579.249, 276.199, 52668.883 21/06/10,01:26:57,08,12,1, 11.8,1,1, 18.003, 10579.247, 276.213, 52668.921 21/06/10,01:26:57,09,12,1, 11.8,1,1, 18.003, 10579.239, 276.195, 52668.943 21/06/10,01:26:57,10,12,1, 11.8,1,1, 18.003, 10579.267, 276.200, 52668.978 21/06/10,01:26:57,11,12,1, 11.8,1,1, 18.003, 10579.250, 276.210, 52668.932 21/06/10,01:26:57,12,12,1, 11.8,1,1, 18.003, 10579.266, 276.207, 52668.955 21/06/10,01:26:57,13,12,1, 11.8,1,1, 18.003, 10579.254, 276.210, 52668.920 21/06/10,01:26:57,14,12,1, 11.8,1,1, 18.003, 10579.215, 276.219, 52668.910 21/06/10,01:26:57,15,12,1, 11.8,1,1, 18.003, 10579.265, 276.207, 52668.936 21/06/10,01:26:57,16,12,1, 11.8,1,1, 18.003, 10579.248, 276.205, 52668.948 21/06/10,01:26:57,17,12,1, 11.8,1,1, 18.003, 10579.240, 276.225, 52668.915 21/06/10,01:26:57,18,12,1, 11.8,1,1, 18.003, 10579.252, 276.186, 52668.892 21/06/10,01:26:57,19,12,1, 11.8,1,1, 18.003, 10579.255, 276.198, 52668.908 21/06/10,01:26:58,00,12,1, 11.9,1,1, 18.002, 10579.247, 276.198, 52668.908 21/06/10,01:26:58,01,12,1, 11.9,1,1, 18.002, 10579.235, 276.212, 52668.897 21/06/10,01:26:58,02,12,1, 11.9,1,1, 18.002, 10579.254, 276.232, 52668.908 21/06/10,01:26:58,03,12,1, 11.9,1,1, 18.002, 10579.255, 276.209, 52668.931 21/06/10,01:26:58,04,12,1, 11.9,1,1, 18.002, 10579.231, 276.207, 52668.918 21/06/10,01:26:58,05,12,1, 11.9,1,1, 18.002, 10579.229, 276.209, 52668.908 21/06/10,01:26:58,06,12,1, 11.9,1,1, 18.002, 10579.234, 276.206, 52668.911 21/06/10,01:26:58,07,12,1, 11.9,1,1, 18.002, 10579.251, 276.217, 52668.914 21/06/10,01:26:58,08,12,1, 11.9,1,1, 18.002, 10579.271, 276.241, 52668.944 21/06/10,01:26:58,09,12,1, 11.9,1,1, 18.002, 10579.262, 276.246, 52668.922 21/06/10,01:26:58,10,12,1, 11.9,1,1, 18.002, 10579.273, 276.228, 52668.909 21/06/10,01:26:58,11,12,1, 11.9,1,1, 18.002, 10579.267, 276.245, 52668.965 21/06/10,01:26:58,12,12,1, 11.9,1,1, 18.002, 10579.240, 276.231, 52668.898 21/06/10,01:26:58,13,12,1, 11.9,1,1, 18.002, 10579.278, 276.228, 52668.887 21/06/10,01:26:58,14,12,1, 11.9,1,1, 18.002, 10579.251, 276.232, 52668.873 21/06/10,01:26:58,15,12,1, 11.9,1,1, 18.002, 10579.240, 276.222, 52668.935 21/06/10,01:26:58,16,12,1, 11.9,1,1, 18.002, 10579.259, 276.240, 52668.940 21/06/10,01:26:58,17,12,1, 11.9,1,1, 18.002, 10579.260, 276.236, 52668.943 21/06/10,01:26:58,18,12,1, 11.9,1,1, 18.002, 10579.267, 276.234, 52668.957 21/06/10,01:26:58,19,12,1, 11.9,1,1, 18.002, 10579.258, 276.247, 52668.936 21/06/10,01:26:59,00,12,1, 11.9,1,1, 18.003, 10579.256, 276.247, 52668.936 21/06/10,01:26:59,01,12,1, 11.9,1,1, 18.003, 10579.244, 276.227, 52668.941 21/06/10,01:26:59,02,12,1, 11.9,1,1, 18.003, 10579.258, 276.228, 52668.944 21/06/10,01:26:59,03,12,1, 11.9,1,1, 18.003, 10579.267, 276.240, 52668.962 21/06/10,01:26:59,04,12,1, 11.9,1,1, 18.003, 10579.252, 276.241, 52668.922 21/06/10,01:26:59,05,12,1, 11.9,1,1, 18.003, 10579.237, 276.206, 52668.898 21/06/10,01:26:59,06,12,1, 11.9,1,1, 18.003, 10579.269, 276.222, 52668.912 21/06/10,01:26:59,07,12,1, 11.9,1,1, 18.003, 10579.243, 276.208, 52668.943 21/06/10,01:26:59,08,12,1, 11.9,1,1, 18.003, 10579.262, 276.228, 52668.943 21/06/10,01:26:59,09,12,1, 11.9,1,1, 18.003, 10579.257, 276.229, 52668.937 21/06/10,01:26:59,10,12,1, 11.9,1,1, 18.003, 10579.267, 276.230, 52668.955 21/06/10,01:26:59,11,12,1, 11.9,1,1, 18.003, 10579.236, 276.208, 52668.923 21/06/10,01:26:59,12,12,1, 11.9,1,1, 18.003, 10579.225, 276.217, 52668.871 21/06/10,01:26:59,13,12,1, 11.9,1,1, 18.003, 10579.266, 276.206, 52668.933 21/06/10,01:26:59,14,12,1, 11.9,1,1, 18.003, 10579.257, 276.218, 52668.924 21/06/10,01:26:59,15,12,1, 11.9,1,1, 18.003, 10579.245, 276.238, 52668.954 21/06/10,01:26:59,16,12,1, 11.9,1,1, 18.003, 10579.257, 276.230, 52668.898 21/06/10,01:26:59,17,12,1, 11.9,1,1, 18.003, 10579.245, 276.194, 52668.910 21/06/10,01:26:59,18,12,1, 11.9,1,1, 18.003, 10579.236, 276.202, 52668.904 21/06/10,01:26:59,19,12,1, 11.9,1,1, 18.003, 10579.274, 276.234, 52668.920 21/06/10,01:27:00,00,11,1, 11.9,1,1, 18.002, 10579.273, 276.234, 52668.920 21/06/10,01:27:00,01,11,1, 11.9,1,1, 18.002, 10579.267, 276.228, 52668.899 21/06/10,01:27:00,02,11,1, 11.9,1,1, 18.002, 10579.269, 276.255, 52668.936 21/06/10,01:27:00,03,11,1, 11.9,1,1, 18.002, 10579.265, 276.237, 52668.933 21/06/10,01:27:00,04,11,1, 11.9,1,1, 18.002, 10579.254, 276.246, 52668.910 21/06/10,01:27:00,05,11,1, 11.9,1,1, 18.002, 10579.267, 276.241, 52668.954 21/06/10,01:27:00,06,11,1, 11.9,1,1, 18.002, 10579.285, 276.253, 52668.912 21/06/10,01:27:00,07,11,1, 11.9,1,1, 18.002, 10579.276, 276.235, 52668.976 21/06/10,01:27:00,08,11,1, 11.9,1,1, 18.002, 10579.280, 276.237, 52668.945 21/06/10,01:27:00,09,11,1, 11.9,1,1, 18.002, 10579.257, 276.248, 52668.997 21/06/10,01:27:00,10,11,1, 11.9,1,1, 18.002, 10579.254, 276.225, 52668.956 21/06/10,01:27:00,11,11,1, 11.9,1,1, 18.002, 10579.253, 276.242, 52668.925 21/06/10,01:27:00,12,11,1, 11.9,1,1, 18.002, 10579.262, 276.236, 52668.975 21/06/10,01:27:00,13,11,1, 11.9,1,1, 18.002, 10579.246, 276.231, 52668.904 21/06/10,01:27:00,14,11,1, 11.9,1,1, 18.002, 10579.256, 276.234, 52668.970 21/06/10,01:27:00,15,11,1, 11.9,1,1, 18.002, 10579.223, 276.227, 52668.948 21/06/10,01:27:00,16,11,1, 11.9,1,1, 18.002, 10579.230, 276.225, 52669.000 21/06/10,01:27:00,17,11,1, 11.9,1,1, 18.002, 10579.245, 276.224, 52668.963 21/06/10,01:27:00,18,11,1, 11.9,1,1, 18.002, 10579.202, 276.232, 52668.940 21/06/10,01:27:00,19,11,1, 11.9,1,1, 18.002, 10579.262, 276.240, 52669.008 21/06/10,01:27:01,00,11,1, 11.9,1,1, 18.003, 10579.256, 276.240, 52669.008 21/06/10,01:27:01,01,11,1, 11.9,1,1, 18.003, 10579.230, 276.240, 52668.915 21/06/10,01:27:01,02,11,1, 11.9,1,1, 18.003, 10579.246, 276.258, 52668.979 21/06/10,01:27:01,03,11,1, 11.9,1,1, 18.003, 10579.249, 276.242, 52668.992 21/06/10,01:27:01,04,11,1, 11.9,1,1, 18.003, 10579.238, 276.252, 52668.979 21/06/10,01:27:01,05,11,1, 11.9,1,1, 18.003, 10579.239, 276.213, 52668.950 21/06/10,01:27:01,06,11,1, 11.9,1,1, 18.003, 10579.254, 276.243, 52668.988 21/06/10,01:27:01,07,11,1, 11.9,1,1, 18.003, 10579.273, 276.255, 52668.950 21/06/10,01:27:01,08,11,1, 11.9,1,1, 18.003, 10579.257, 276.237, 52668.952 21/06/10,01:27:01,09,11,1, 11.9,1,1, 18.003, 10579.257, 276.237, 52668.966 21/06/10,01:27:01,10,11,1, 11.9,1,1, 18.003, 10579.284, 276.240, 52668.968 21/06/10,01:27:01,11,11,1, 11.9,1,1, 18.003, 10579.256, 276.234, 52668.963 21/06/10,01:27:01,12,11,1, 11.9,1,1, 18.003, 10579.263, 276.227, 52668.967 21/06/10,01:27:01,13,11,1, 11.9,1,1, 18.003, 10579.254, 276.238, 52668.966 21/06/10,01:27:01,14,11,1, 11.9,1,1, 18.003, 10579.246, 276.246, 52668.941 21/06/10,01:27:01,15,11,1, 11.9,1,1, 18.003, 10579.239, 276.267, 52668.961 21/06/10,01:27:01,16,11,1, 11.9,1,1, 18.003, 10579.259, 276.239, 52668.935 21/06/10,01:27:01,17,11,1, 11.9,1,1, 18.003, 10579.267, 276.255, 52668.992 21/06/10,01:27:01,18,11,1, 11.9,1,1, 18.003, 10579.257, 276.220, 52668.927 21/06/10,01:27:01,19,11,1, 11.9,1,1, 18.003, 10579.246, 276.266, 52668.948 21/06/10,01:27:02,00,11,1, 11.9,1,1, 18.005, 10579.239, 276.266, 52668.948 21/06/10,01:27:02,01,11,1, 11.9,1,1, 18.005, 10579.291, 276.238, 52668.992 21/06/10,01:27:02,02,11,1, 11.9,1,1, 18.005, 10579.275, 276.226, 52668.914 21/06/10,01:27:02,03,11,1, 11.9,1,1, 18.005, 10579.257, 276.275, 52668.958 21/06/10,01:27:02,04,11,1, 11.9,1,1, 18.005, 10579.259, 276.251, 52668.986 21/06/10,01:27:02,05,11,1, 11.9,1,1, 18.005, 10579.265, 276.242, 52668.949 21/06/10,01:27:02,06,11,1, 11.9,1,1, 18.005, 10579.244, 276.221, 52668.950 21/06/10,01:27:02,07,11,1, 11.9,1,1, 18.005, 10579.264, 276.245, 52668.991 21/06/10,01:27:02,08,11,1, 11.9,1,1, 18.005, 10579.262, 276.235, 52668.993 21/06/10,01:27:02,09,11,1, 11.9,1,1, 18.005, 10579.253, 276.233, 52668.960 21/06/10,01:27:02,10,11,1, 11.9,1,1, 18.005, 10579.257, 276.233, 52668.980 21/06/10,01:27:02,11,11,1, 11.9,1,1, 18.005, 10579.245, 276.213, 52668.944 21/06/10,01:27:02,12,11,1, 11.9,1,1, 18.005, 10579.253, 276.203, 52668.975 21/06/10,01:27:02,13,11,1, 11.9,1,1, 18.005, 10579.241, 276.245, 52668.939 21/06/10,01:27:02,14,11,1, 11.9,1,1, 18.005, 10579.262, 276.208, 52669.002 21/06/10,01:27:02,15,11,1, 11.9,1,1, 18.005, 10579.239, 276.223, 52669.008 21/06/10,01:27:02,16,11,1, 11.9,1,1, 18.005, 10579.239, 276.247, 52669.006 21/06/10,01:27:02,17,11,1, 11.9,1,1, 18.005, 10579.252, 276.264, 52668.969 21/06/10,01:27:02,18,11,1, 11.9,1,1, 18.005, 10579.239, 276.250, 52668.957 21/06/10,01:27:02,19,11,1, 11.9,1,1, 18.005, 10579.249, 276.250, 52669.024 21/06/10,01:27:03,00,11,1, 11.8,1,1, 18.002, 10579.247, 276.250, 52669.024 21/06/10,01:27:03,01,11,1, 11.8,1,1, 18.002, 10579.235, 276.251, 52668.979 21/06/10,01:27:03,02,11,1, 11.8,1,1, 18.002, 10579.237, 276.202, 52668.969 21/06/10,01:27:03,03,11,1, 11.8,1,1, 18.002, 10579.261, 276.216, 52668.992 21/06/10,01:27:03,04,11,1, 11.8,1,1, 18.002, 10579.212, 276.246, 52669.089 21/06/10,01:27:03,05,11,1, 11.8,1,1, 18.002, 10579.294, 276.216, 52668.911 21/06/10,01:27:03,06,11,1, 11.8,1,1, 18.002, 10579.249, 276.209, 52668.963 21/06/10,01:27:03,07,11,1, 11.8,1,1, 18.002, 10579.245, 276.228, 52668.968 21/06/10,01:27:03,08,11,1, 11.8,1,1, 18.002, 10579.240, 276.205, 52668.939 21/06/10,01:27:03,09,11,1, 11.8,1,1, 18.002, 10579.253, 276.240, 52668.986 21/06/10,01:27:03,10,11,1, 11.8,1,1, 18.002, 10579.255, 276.242, 52668.913 21/06/10,01:27:03,11,11,1, 11.8,1,1, 18.002, 10579.261, 276.235, 52668.983 21/06/10,01:27:03,12,11,1, 11.8,1,1, 18.002, 10579.263, 276.239, 52668.964 21/06/10,01:27:03,13,11,1, 11.8,1,1, 18.002, 10579.269, 276.251, 52668.966 21/06/10,01:27:03,14,11,1, 11.8,1,1, 18.002, 10579.259, 276.241, 52668.984 21/06/10,01:27:03,15,11,1, 11.8,1,1, 18.002, 10579.258, 276.224, 52669.012 21/06/10,01:27:03,16,11,1, 11.8,1,1, 18.002, 10579.268, 276.232, 52669.013 21/06/10,01:27:03,17,11,1, 11.8,1,1, 18.002, 10579.243, 276.198, 52668.939 21/06/10,01:27:03,18,11,1, 11.8,1,1, 18.002, 10579.261, 276.201, 52668.954 21/06/10,01:27:03,19,11,1, 11.8,1,1, 18.002, 10579.248, 276.212, 52668.989 21/06/10,01:27:04,00,11,1, 11.9,1,1, 18.006, 10579.247, 276.212, 52668.989 21/06/10,01:27:04,01,11,1, 11.9,1,1, 18.006, 10579.248, 276.208, 52668.989 21/06/10,01:27:04,02,11,1, 11.9,1,1, 18.006, 10579.237, 276.209, 52668.999 21/06/10,01:27:04,03,11,1, 11.9,1,1, 18.006, 10579.262, 276.197, 52668.987 21/06/10,01:27:04,04,11,1, 11.9,1,1, 18.006, 10579.241, 276.199, 52668.983 21/06/10,01:27:04,05,11,1, 11.9,1,1, 18.006, 10579.239, 276.213, 52668.935 21/06/10,01:27:04,06,11,1, 11.9,1,1, 18.006, 10579.200, 276.185, 52668.795 21/06/10,01:27:04,07,11,1, 11.9,1,1, 18.006, 10579.284, 276.211, 52669.000 21/06/10,01:27:04,08,11,1, 11.9,1,1, 18.006, 10579.238, 276.188, 52668.911 21/06/10,01:27:04,09,11,1, 11.9,1,1, 18.006, 10579.243, 276.202, 52668.936 21/06/10,01:27:04,10,11,1, 11.9,1,1, 18.006, 10579.253, 276.220, 52668.966 21/06/10,01:27:04,11,11,1, 11.9,1,1, 18.006, 10579.251, 276.213, 52669.016 21/06/10,01:27:04,12,11,1, 11.9,1,1, 18.006, 10579.225, 276.209, 52668.991 21/06/10,01:27:04,13,11,1, 11.9,1,1, 18.006, 10579.248, 276.183, 52669.001 21/06/10,01:27:04,14,11,1, 11.9,1,1, 18.006, 10579.239, 276.203, 52668.965 21/06/10,01:27:04,15,11,1, 11.9,1,1, 18.006, 10579.239, 276.227, 52668.944 21/06/10,01:27:04,16,11,1, 11.9,1,1, 18.006, 10579.223, 276.220, 52668.998 21/06/10,01:27:04,17,11,1, 11.9,1,1, 18.006, 10579.230, 276.225, 52668.995 21/06/10,01:27:04,18,11,1, 11.9,1,1, 18.006, 10579.255, 276.246, 52669.011 21/06/10,01:27:04,19,11,1, 11.9,1,1, 18.006, 10579.259, 276.214, 52668.987 21/06/10,01:27:05,00,11,1, 11.9,1,1, 18.004, 10579.256, 276.214, 52668.987 21/06/10,01:27:05,01,11,1, 11.9,1,1, 18.004, 10579.234, 276.229, 52668.983 21/06/10,01:27:05,02,11,1, 11.9,1,1, 18.004, 10579.241, 276.240, 52668.979 21/06/10,01:27:05,03,11,1, 11.9,1,1, 18.004, 10579.250, 276.221, 52668.983 21/06/10,01:27:05,04,11,1, 11.9,1,1, 18.004, 10579.271, 276.243, 52668.992 21/06/10,01:27:05,05,11,1, 11.9,1,1, 18.004, 10579.261, 276.240, 52668.934 21/06/10,01:27:05,06,11,1, 11.9,1,1, 18.004, 10579.276, 276.225, 52668.944 21/06/10,01:27:05,07,11,1, 11.9,1,1, 18.004, 10579.241, 276.245, 52669.023 21/06/10,01:27:05,08,11,1, 11.9,1,1, 18.004, 10579.264, 276.229, 52668.946 21/06/10,01:27:05,09,11,1, 11.9,1,1, 18.004, 10579.252, 276.216, 52668.954 21/06/10,01:27:05,10,11,1, 11.9,1,1, 18.004, 10579.255, 276.227, 52669.005 21/06/10,01:27:05,11,11,1, 11.9,1,1, 18.004, 10579.229, 276.189, 52668.930 21/06/10,01:27:05,12,11,1, 11.9,1,1, 18.004, 10579.248, 276.212, 52669.021 21/06/10,01:27:05,13,11,1, 11.9,1,1, 18.004, 10579.241, 276.221, 52668.975 21/06/10,01:27:05,14,11,1, 11.9,1,1, 18.004, 10579.230, 276.214, 52669.028 21/06/10,01:27:05,15,11,1, 11.9,1,1, 18.004, 10579.225, 276.198, 52669.019 21/06/10,01:27:05,16,11,1, 11.9,1,1, 18.004, 10579.240, 276.198, 52669.022 21/06/10,01:27:05,17,11,1, 11.9,1,1, 18.004, 10579.229, 276.192, 52668.998 21/06/10,01:27:05,18,11,1, 11.9,1,1, 18.004, 10579.203, 276.219, 52668.986 21/06/10,01:27:05,19,11,1, 11.9,1,1, 18.004, 10579.226, 276.190, 52668.932 21/06/10,01:27:06,00,12,1, 11.8,1,1, 18.001, 10579.222, 276.190, 52668.932 21/06/10,01:27:06,01,12,1, 11.8,1,1, 18.001, 10579.259, 276.200, 52668.948 21/06/10,01:27:06,02,12,1, 11.8,1,1, 18.001, 10579.238, 276.230, 52669.008 21/06/10,01:27:06,03,12,1, 11.8,1,1, 18.001, 10579.221, 276.218, 52668.976 21/06/10,01:27:06,04,12,1, 11.8,1,1, 18.001, 10579.238, 276.183, 52668.977 21/06/10,01:27:06,05,12,1, 11.8,1,1, 18.001, 10579.239, 276.238, 52669.006 21/06/10,01:27:06,06,12,1, 11.8,1,1, 18.001, 10579.248, 276.235, 52669.039 21/06/10,01:27:06,07,12,1, 11.8,1,1, 18.001, 10579.256, 276.214, 52668.984 21/06/10,01:27:06,08,12,1, 11.8,1,1, 18.001, 10579.251, 276.199, 52668.959 21/06/10,01:27:06,09,12,1, 11.8,1,1, 18.001, 10579.277, 276.231, 52669.019 21/06/10,01:27:06,10,12,1, 11.8,1,1, 18.001, 10579.270, 276.198, 52669.032 21/06/10,01:27:06,11,12,1, 11.8,1,1, 18.001, 10579.224, 276.191, 52668.828 21/06/10,01:27:06,12,12,1, 11.8,1,1, 18.001, 10579.244, 276.233, 52669.083 21/06/10,01:27:06,13,12,1, 11.8,1,1, 18.001, 10579.274, 276.223, 52669.037 21/06/10,01:27:06,14,12,1, 11.8,1,1, 18.001, 10579.236, 276.201, 52669.025 21/06/10,01:27:06,15,12,1, 11.8,1,1, 18.001, 10579.252, 276.215, 52668.975 21/06/10,01:27:06,16,12,1, 11.8,1,1, 18.001, 10579.243, 276.216, 52669.025 21/06/10,01:27:06,17,12,1, 11.8,1,1, 18.001, 10579.247, 276.220, 52668.974 21/06/10,01:27:06,18,12,1, 11.8,1,1, 18.001, 10579.244, 276.213, 52669.011 21/06/10,01:27:06,19,12,1, 11.8,1,1, 18.001, 10579.222, 276.209, 52668.978 21/06/10,01:27:07,00,12,1, 11.8,1,1, 18.002, 10579.214, 276.209, 52668.978 21/06/10,01:27:07,01,12,1, 11.8,1,1, 18.002, 10579.214, 276.195, 52668.925 21/06/10,01:27:07,02,12,1, 11.8,1,1, 18.002, 10579.226, 276.208, 52668.992 21/06/10,01:27:07,03,12,1, 11.8,1,1, 18.002, 10579.238, 276.188, 52668.962 21/06/10,01:27:07,04,12,1, 11.8,1,1, 18.002, 10579.219, 276.201, 52669.009 21/06/10,01:27:07,05,12,1, 11.8,1,1, 18.002, 10579.226, 276.231, 52668.973 21/06/10,01:27:07,06,12,1, 11.8,1,1, 18.002, 10579.228, 276.219, 52668.963 21/06/10,01:27:07,07,12,1, 11.8,1,1, 18.002, 10579.212, 276.190, 52668.975 21/06/10,01:27:07,08,12,1, 11.8,1,1, 18.002, 10579.205, 276.199, 52668.995 21/06/10,01:27:07,09,12,1, 11.8,1,1, 18.002, 10579.233, 276.208, 52668.986 21/06/10,01:27:07,10,12,1, 11.8,1,1, 18.002, 10579.206, 276.233, 52669.101 21/06/10,01:27:07,11,12,1, 11.8,1,1, 18.002, 10579.213, 276.234, 52668.973 21/06/10,01:27:07,12,12,1, 11.8,1,1, 18.002, 10579.222, 276.231, 52668.980 21/06/10,01:27:07,13,12,1, 11.8,1,1, 18.002, 10579.224, 276.223, 52669.022 21/06/10,01:27:07,14,12,1, 11.8,1,1, 18.002, 10579.225, 276.231, 52668.982 21/06/10,01:27:07,15,12,1, 11.8,1,1, 18.002, 10579.228, 276.211, 52669.016 21/06/10,01:27:07,16,12,1, 11.8,1,1, 18.002, 10579.245, 276.198, 52668.986 21/06/10,01:27:07,17,12,1, 11.8,1,1, 18.002, 10579.274, 276.231, 52669.039 21/06/10,01:27:07,18,12,1, 11.8,1,1, 18.002, 10579.255, 276.209, 52669.024 21/06/10,01:27:07,19,12,1, 11.8,1,1, 18.002, 10579.256, 276.205, 52669.005 21/06/10,01:27:08,00,12,1, 11.9,1,1, 17.999, 10579.256, 276.205, 52669.005 21/06/10,01:27:08,01,12,1, 11.9,1,1, 17.999, 10579.291, 276.220, 52668.833 21/06/10,01:27:08,02,12,1, 11.9,1,1, 17.999, 10579.264, 276.199, 52668.914 21/06/10,01:27:08,03,12,1, 11.9,1,1, 17.999, 10579.232, 276.230, 52668.937 21/06/10,01:27:08,04,12,1, 11.9,1,1, 17.999, 10579.228, 276.232, 52668.930 21/06/10,01:27:08,05,12,1, 11.9,1,1, 17.999, 10579.248, 276.201, 52668.967 21/06/10,01:27:08,06,12,1, 11.9,1,1, 17.999, 10579.233, 276.230, 52668.976 21/06/10,01:27:08,07,12,1, 11.9,1,1, 17.999, 10579.249, 276.225, 52669.034 21/06/10,01:27:08,08,12,1, 11.9,1,1, 17.999, 10579.248, 276.203, 52668.977 21/06/10,01:27:08,09,12,1, 11.9,1,1, 17.999, 10579.248, 276.224, 52668.994 21/06/10,01:27:08,10,12,1, 11.9,1,1, 17.999, 10579.248, 276.216, 52668.966 21/06/10,01:27:08,11,12,1, 11.9,1,1, 17.999, 10579.254, 276.217, 52668.998 21/06/10,01:27:08,12,12,1, 11.9,1,1, 17.999, 10579.228, 276.224, 52669.005 21/06/10,01:27:08,13,12,1, 11.9,1,1, 17.999, 10579.249, 276.226, 52669.045 21/06/10,01:27:08,14,12,1, 11.9,1,1, 17.999, 10579.249, 276.214, 52668.979 21/06/10,01:27:08,15,12,1, 11.9,1,1, 17.999, 10579.256, 276.251, 52669.024 21/06/10,01:27:08,16,12,1, 11.9,1,1, 17.999, 10579.241, 276.238, 52668.989 21/06/10,01:27:08,17,12,1, 11.9,1,1, 17.999, 10579.252, 276.237, 52669.019 21/06/10,01:27:08,18,12,1, 11.9,1,1, 17.999, 10579.238, 276.212, 52668.995 21/06/10,01:27:08,19,12,1, 11.9,1,1, 17.999, 10579.247, 276.272, 52669.036 21/06/10,01:27:09,00,12,1, 11.8,1,1, 18.006, 10579.239, 276.272, 52669.036 21/06/10,01:27:09,01,12,1, 11.8,1,1, 18.006, 10579.238, 276.253, 52668.986 21/06/10,01:27:09,02,12,1, 11.8,1,1, 18.006, 10579.261, 276.252, 52669.024 21/06/10,01:27:09,03,12,1, 11.8,1,1, 18.006, 10579.221, 276.245, 52669.020 21/06/10,01:27:09,04,12,1, 11.8,1,1, 18.006, 10579.228, 276.242, 52669.016 21/06/10,01:27:09,05,12,1, 11.8,1,1, 18.006, 10579.251, 276.236, 52668.984 21/06/10,01:27:09,06,12,1, 11.8,1,1, 18.006, 10579.225, 276.255, 52669.022 21/06/10,01:27:09,07,12,1, 11.8,1,1, 18.006, 10579.267, 276.278, 52669.023 21/06/10,01:27:09,08,12,1, 11.8,1,1, 18.006, 10579.249, 276.252, 52668.984 21/06/10,01:27:09,09,12,1, 11.8,1,1, 18.006, 10579.261, 276.263, 52668.981 21/06/10,01:27:09,10,12,1, 11.8,1,1, 18.006, 10579.234, 276.265, 52669.002 21/06/10,01:27:09,11,12,1, 11.8,1,1, 18.006, 10579.233, 276.247, 52668.992 21/06/10,01:27:09,12,12,1, 11.8,1,1, 18.006, 10579.252, 276.264, 52668.987 21/06/10,01:27:09,13,12,1, 11.8,1,1, 18.006, 10579.225, 276.272, 52669.009 21/06/10,01:27:09,14,12,1, 11.8,1,1, 18.006, 10579.271, 276.263, 52668.998 21/06/10,01:27:09,15,12,1, 11.8,1,1, 18.006, 10579.262, 276.272, 52669.002 21/06/10,01:27:09,16,12,1, 11.8,1,1, 18.006, 10579.275, 276.266, 52669.038 21/06/10,01:27:09,17,12,1, 11.8,1,1, 18.006, 10579.262, 276.246, 52669.022 21/06/10,01:27:09,18,12,1, 11.8,1,1, 18.006, 10579.228, 276.224, 52668.999 21/06/10,01:27:09,19,12,1, 11.8,1,1, 18.006, 10579.231, 276.221, 52669.014 21/06/10,01:27:10,00,12,1, 11.8,1,1, 18.001, 10579.231, 276.221, 52669.014 21/06/10,01:27:10,01,12,1, 11.8,1,1, 18.001, 10579.212, 276.232, 52669.009 21/06/10,01:27:10,02,12,1, 11.8,1,1, 18.001, 10579.242, 276.233, 52669.007 21/06/10,01:27:10,03,12,1, 11.8,1,1, 18.001, 10579.224, 276.223, 52669.005 21/06/10,01:27:10,04,12,1, 11.8,1,1, 18.001, 10579.217, 276.250, 52668.999 21/06/10,01:27:10,05,12,1, 11.8,1,1, 18.001, 10579.208, 276.200, 52668.973 21/06/10,01:27:10,06,12,1, 11.8,1,1, 18.001, 10579.241, 276.239, 52669.030 21/06/10,01:27:10,07,12,1, 11.8,1,1, 18.001, 10579.222, 276.227, 52668.970 21/06/10,01:27:10,08,12,1, 11.8,1,1, 18.001, 10579.234, 276.238, 52669.015 21/06/10,01:27:10,09,12,1, 11.8,1,1, 18.001, 10579.250, 276.237, 52668.985 21/06/10,01:27:10,10,12,1, 11.8,1,1, 18.001, 10579.223, 276.212, 52669.018 21/06/10,01:27:10,11,12,1, 11.8,1,1, 18.001, 10579.234, 276.227, 52669.001 21/06/10,01:27:10,12,12,1, 11.8,1,1, 18.001, 10579.228, 276.258, 52669.034 21/06/10,01:27:10,13,12,1, 11.8,1,1, 18.001, 10579.241, 276.233, 52668.990 21/06/10,01:27:10,14,12,1, 11.8,1,1, 18.001, 10579.222, 276.241, 52669.023 21/06/10,01:27:10,15,12,1, 11.8,1,1, 18.001, 10579.233, 276.248, 52669.055 21/06/10,01:27:10,16,12,1, 11.8,1,1, 18.001, 10579.222, 276.247, 52669.000 21/06/10,01:27:10,17,12,1, 11.8,1,1, 18.001, 10579.225, 276.227, 52669.039 21/06/10,01:27:10,18,12,1, 11.8,1,1, 18.001, 10579.206, 276.240, 52669.037 21/06/10,01:27:10,19,12,1, 11.8,1,1, 18.001, 10579.241, 276.241, 52668.999 21/06/10,01:27:11,00,12,1, 11.9,1,1, 18.004, 10579.239, 276.241, 52668.999 21/06/10,01:27:11,01,12,1, 11.9,1,1, 18.004, 10579.236, 276.218, 52669.028 21/06/10,01:27:11,02,12,1, 11.9,1,1, 18.004, 10579.231, 276.241, 52669.027 21/06/10,01:27:11,03,12,1, 11.9,1,1, 18.004, 10579.239, 276.239, 52669.013 21/06/10,01:27:11,04,12,1, 11.9,1,1, 18.004, 10579.221, 276.226, 52669.031 21/06/10,01:27:11,05,12,1, 11.9,1,1, 18.004, 10579.198, 276.217, 52668.980 21/06/10,01:27:11,06,12,1, 11.9,1,1, 18.004, 10579.216, 276.236, 52669.033 21/06/10,01:27:11,07,12,1, 11.9,1,1, 18.004, 10579.236, 276.263, 52669.043 21/06/10,01:27:11,08,12,1, 11.9,1,1, 18.004, 10579.237, 276.228, 52669.038 21/06/10,01:27:11,09,12,1, 11.9,1,1, 18.004, 10579.243, 276.241, 52669.037 21/06/10,01:27:11,10,12,1, 11.9,1,1, 18.004, 10579.223, 276.210, 52669.040 21/06/10,01:27:11,11,12,1, 11.9,1,1, 18.004, 10579.228, 276.241, 52669.024 21/06/10,01:27:11,12,12,1, 11.9,1,1, 18.004, 10579.231, 276.251, 52669.032 21/06/10,01:27:11,13,12,1, 11.9,1,1, 18.004, 10579.222, 276.222, 52669.016 21/06/10,01:27:11,14,12,1, 11.9,1,1, 18.004, 10579.259, 276.248, 52669.028 21/06/10,01:27:11,15,12,1, 11.9,1,1, 18.004, 10579.239, 276.257, 52669.029 21/06/10,01:27:11,16,12,1, 11.9,1,1, 18.004, 10579.201, 276.228, 52669.005 21/06/10,01:27:11,17,12,1, 11.9,1,1, 18.004, 10579.232, 276.236, 52669.027 21/06/10,01:27:11,18,12,1, 11.9,1,1, 18.004, 10579.227, 276.236, 52668.994 21/06/10,01:27:11,19,12,1, 11.9,1,1, 18.004, 10579.223, 276.254, 52669.037 21/06/10,01:27:12,00,12,1, 11.9,1,1, 17.999, 10579.222, 276.254, 52669.037 21/06/10,01:27:12,01,12,1, 11.9,1,1, 17.999, 10579.217, 276.263, 52669.046 21/06/10,01:27:12,02,12,1, 11.9,1,1, 17.999, 10579.243, 276.260, 52669.104 21/06/10,01:27:12,03,12,1, 11.9,1,1, 17.999, 10579.248, 276.257, 52669.107 21/06/10,01:27:12,04,12,1, 11.9,1,1, 17.999, 10579.220, 276.239, 52669.080 21/06/10,01:27:12,05,12,1, 11.9,1,1, 17.999, 10579.240, 276.252, 52669.058 21/06/10,01:27:12,06,12,1, 11.9,1,1, 17.999, 10579.246, 276.267, 52669.076 21/06/10,01:27:12,07,12,1, 11.9,1,1, 17.999, 10579.250, 276.259, 52669.083 21/06/10,01:27:12,08,12,1, 11.9,1,1, 17.999, 10579.261, 276.262, 52669.069 21/06/10,01:27:12,09,12,1, 11.9,1,1, 17.999, 10579.236, 276.268, 52669.048 21/06/10,01:27:12,10,12,1, 11.9,1,1, 17.999, 10579.252, 276.232, 52669.023 21/06/10,01:27:12,11,12,1, 11.9,1,1, 17.999, 10579.236, 276.240, 52669.031 21/06/10,01:27:12,12,12,1, 11.9,1,1, 17.999, 10579.233, 276.280, 52669.065 21/06/10,01:27:12,13,12,1, 11.9,1,1, 17.999, 10579.226, 276.260, 52669.052 21/06/10,01:27:12,14,12,1, 11.9,1,1, 17.999, 10579.245, 276.296, 52669.048 21/06/10,01:27:12,15,12,1, 11.9,1,1, 17.999, 10579.255, 276.261, 52669.053 21/06/10,01:27:12,16,12,1, 11.9,1,1, 17.999, 10579.250, 276.241, 52669.030 21/06/10,01:27:12,17,12,1, 11.9,1,1, 17.999, 10579.224, 276.283, 52669.030 21/06/10,01:27:12,18,12,1, 11.9,1,1, 17.999, 10579.221, 276.265, 52669.040 21/06/10,01:27:12,19,12,1, 11.9,1,1, 17.999, 10579.222, 276.254, 52669.056 21/06/10,01:27:13,00,12,1, 11.8,1,1, 18.000, 10579.214, 276.254, 52669.056 21/06/10,01:27:13,01,12,1, 11.8,1,1, 18.000, 10579.208, 276.267, 52669.000 21/06/10,01:27:13,02,12,1, 11.8,1,1, 18.000, 10579.217, 276.251, 52669.022 21/06/10,01:27:13,03,12,1, 11.8,1,1, 18.000, 10579.233, 276.251, 52669.062 21/06/10,01:27:13,04,12,1, 11.8,1,1, 18.000, 10579.247, 276.242, 52669.012 21/06/10,01:27:13,05,12,1, 11.8,1,1, 18.000, 10579.241, 276.257, 52669.025 21/06/10,01:27:13,06,12,1, 11.8,1,1, 18.000, 10579.215, 276.250, 52669.006 21/06/10,01:27:13,07,12,1, 11.8,1,1, 18.000, 10579.216, 276.253, 52669.035 21/06/10,01:27:13,08,12,1, 11.8,1,1, 18.000, 10579.227, 276.285, 52669.019 21/06/10,01:27:13,09,12,1, 11.8,1,1, 18.000, 10579.213, 276.246, 52669.021 21/06/10,01:27:13,10,12,1, 11.8,1,1, 18.000, 10579.224, 276.263, 52669.029 21/06/10,01:27:13,11,12,1, 11.8,1,1, 18.000, 10579.192, 276.241, 52668.994 21/06/10,01:27:13,12,12,1, 11.8,1,1, 18.000, 10579.216, 276.266, 52669.043 21/06/10,01:27:13,13,12,1, 11.8,1,1, 18.000, 10579.211, 276.230, 52669.034 21/06/10,01:27:13,14,12,1, 11.8,1,1, 18.000, 10579.216, 276.218, 52668.999 21/06/10,01:27:13,15,12,1, 11.8,1,1, 18.000, 10579.214, 276.232, 52668.995 21/06/10,01:27:13,16,12,1, 11.8,1,1, 18.000, 10579.212, 276.261, 52669.022 21/06/10,01:27:13,17,12,1, 11.8,1,1, 18.000, 10579.217, 276.262, 52668.998 21/06/10,01:27:13,18,12,1, 11.8,1,1, 18.000, 10579.224, 276.254, 52668.972 21/06/10,01:27:13,19,12,1, 11.8,1,1, 18.000, 10579.219, 276.272, 52669.017 21/06/10,01:27:14,00,12,1, 11.9,1,1, 18.002, 10579.214, 276.272, 52669.017 21/06/10,01:27:14,01,12,1, 11.9,1,1, 18.002, 10579.220, 276.246, 52669.005 21/06/10,01:27:14,02,12,1, 11.9,1,1, 18.002, 10579.224, 276.278, 52669.026 21/06/10,01:27:14,03,12,1, 11.9,1,1, 18.002, 10579.225, 276.268, 52668.991 21/06/10,01:27:14,04,12,1, 11.9,1,1, 18.002, 10579.223, 276.270, 52669.057 21/06/10,01:27:14,05,12,1, 11.9,1,1, 18.002, 10579.227, 276.266, 52668.999 21/06/10,01:27:14,06,12,1, 11.9,1,1, 18.002, 10579.209, 276.236, 52668.990 21/06/10,01:27:14,07,12,1, 11.9,1,1, 18.002, 10579.217, 276.262, 52669.023 21/06/10,01:27:14,08,12,1, 11.9,1,1, 18.002, 10579.192, 276.246, 52668.988 21/06/10,01:27:14,09,12,1, 11.9,1,1, 18.002, 10579.221, 276.281, 52669.073 21/06/10,01:27:14,10,12,1, 11.9,1,1, 18.002, 10579.221, 276.263, 52669.049 21/06/10,01:27:14,11,12,1, 11.9,1,1, 18.002, 10579.234, 276.272, 52669.024 21/06/10,01:27:14,12,12,1, 11.9,1,1, 18.002, 10579.239, 276.277, 52669.037 21/06/10,01:27:14,13,12,1, 11.9,1,1, 18.002, 10579.237, 276.278, 52669.009 21/06/10,01:27:14,14,12,1, 11.9,1,1, 18.002, 10579.210, 276.265, 52668.959 21/06/10,01:27:14,15,12,1, 11.9,1,1, 18.002, 10579.222, 276.268, 52669.004 21/06/10,01:27:14,16,12,1, 11.9,1,1, 18.002, 10579.224, 276.263, 52669.013 21/06/10,01:27:14,17,12,1, 11.9,1,1, 18.002, 10579.270, 276.277, 52669.033 21/06/10,01:27:14,18,12,1, 11.9,1,1, 18.002, 10579.244, 276.247, 52669.002 21/06/10,01:27:14,19,12,1, 11.9,1,1, 18.002, 10579.253, 276.255, 52669.025 21/06/10,01:27:15,00,12,1, 11.9,1,1, 18.003, 10579.247, 276.255, 52669.025 21/06/10,01:27:15,01,12,1, 11.9,1,1, 18.003, 10579.223, 276.258, 52668.986 21/06/10,01:27:15,02,12,1, 11.9,1,1, 18.003, 10579.230, 276.265, 52669.020 21/06/10,01:27:15,03,12,1, 11.9,1,1, 18.003, 10579.218, 276.287, 52668.980 21/06/10,01:27:15,04,12,1, 11.9,1,1, 18.003, 10579.231, 276.270, 52669.016 21/06/10,01:27:15,05,12,1, 11.9,1,1, 18.003, 10579.214, 276.261, 52668.971 21/06/10,01:27:15,06,12,1, 11.9,1,1, 18.003, 10579.233, 276.309, 52668.988 21/06/10,01:27:15,07,12,1, 11.9,1,1, 18.003, 10579.237, 276.285, 52669.045 21/06/10,01:27:15,08,12,1, 11.9,1,1, 18.003, 10579.208, 276.261, 52669.020 21/06/10,01:27:15,09,12,1, 11.9,1,1, 18.003, 10579.193, 276.278, 52669.030 21/06/10,01:27:15,10,12,1, 11.9,1,1, 18.003, 10579.229, 276.236, 52669.050 21/06/10,01:27:15,11,12,1, 11.9,1,1, 18.003, 10579.205, 276.231, 52669.002 21/06/10,01:27:15,12,12,1, 11.9,1,1, 18.003, 10579.228, 276.223, 52668.809 21/06/10,01:27:15,13,12,1, 11.9,1,1, 18.003, 10579.202, 276.235, 52668.959 21/06/10,01:27:15,14,12,1, 11.9,1,1, 18.003, 10579.209, 276.237, 52668.966 21/06/10,01:27:15,15,12,1, 11.9,1,1, 18.003, 10579.222, 276.264, 52669.028 21/06/10,01:27:15,16,12,1, 11.9,1,1, 18.003, 10579.218, 276.276, 52669.035 21/06/10,01:27:15,17,12,1, 11.9,1,1, 18.003, 10579.230, 276.251, 52668.991 21/06/10,01:27:15,18,12,1, 11.9,1,1, 18.003, 10579.222, 276.247, 52668.983 21/06/10,01:27:15,19,12,1, 11.9,1,1, 18.003, 10579.233, 276.294, 52669.026 21/06/10,01:27:16,00,12,1, 11.9,1,1, 18.002, 10579.231, 276.294, 52669.026 21/06/10,01:27:16,01,12,1, 11.9,1,1, 18.002, 10579.238, 276.269, 52669.042 21/06/10,01:27:16,02,12,1, 11.9,1,1, 18.002, 10579.252, 276.267, 52668.997 21/06/10,01:27:16,03,12,1, 11.9,1,1, 18.002, 10579.250, 276.251, 52669.043 21/06/10,01:27:16,04,12,1, 11.9,1,1, 18.002, 10579.272, 276.242, 52669.019 21/06/10,01:27:16,05,12,1, 11.9,1,1, 18.002, 10579.256, 276.232, 52669.046 21/06/10,01:27:16,06,12,1, 11.9,1,1, 18.002, 10579.297, 276.229, 52669.029 21/06/10,01:27:16,07,12,1, 11.9,1,1, 18.002, 10579.283, 276.245, 52669.044 21/06/10,01:27:16,08,12,1, 11.9,1,1, 18.002, 10579.305, 276.263, 52668.996 21/06/10,01:27:16,09,12,1, 11.9,1,1, 18.002, 10579.289, 276.263, 52669.062 21/06/10,01:27:16,10,12,1, 11.9,1,1, 18.002, 10579.303, 276.231, 52669.039 21/06/10,01:27:16,11,12,1, 11.9,1,1, 18.002, 10579.308, 276.249, 52669.048 21/06/10,01:27:16,12,12,1, 11.9,1,1, 18.002, 10579.314, 276.233, 52669.024 21/06/10,01:27:16,13,12,1, 11.9,1,1, 18.002, 10579.329, 276.247, 52669.052 21/06/10,01:27:16,14,12,1, 11.9,1,1, 18.002, 10579.311, 276.257, 52669.044 21/06/10,01:27:16,15,12,1, 11.9,1,1, 18.002, 10579.322, 276.236, 52669.046 21/06/10,01:27:16,16,12,1, 11.9,1,1, 18.002, 10579.315, 276.255, 52669.051 21/06/10,01:27:16,17,12,1, 11.9,1,1, 18.002, 10579.324, 276.281, 52669.078 21/06/10,01:27:16,18,12,1, 11.9,1,1, 18.002, 10579.305, 276.272, 52669.056 21/06/10,01:27:16,19,12,1, 11.9,1,1, 18.002, 10579.305, 276.284, 52669.048 21/06/10,01:27:17,00,12,1, 11.9,1,1, 18.000, 10579.298, 276.284, 52669.048 21/06/10,01:27:17,01,12,1, 11.9,1,1, 18.000, 10579.284, 276.291, 52669.030 21/06/10,01:27:17,02,12,1, 11.9,1,1, 18.000, 10579.270, 276.272, 52669.010 21/06/10,01:27:17,03,12,1, 11.9,1,1, 18.000, 10579.301, 276.300, 52669.029 21/06/10,01:27:17,04,12,1, 11.9,1,1, 18.000, 10579.273, 276.321, 52669.051 21/06/10,01:27:17,05,12,1, 11.9,1,1, 18.000, 10579.258, 276.325, 52669.009 21/06/10,01:27:17,06,12,1, 11.9,1,1, 18.000, 10579.283, 276.287, 52669.028 21/06/10,01:27:17,07,12,1, 11.9,1,1, 18.000, 10579.277, 276.292, 52669.004 21/06/10,01:27:17,08,12,1, 11.9,1,1, 18.000, 10579.277, 276.332, 52669.053 21/06/10,01:27:17,09,12,1, 11.9,1,1, 18.000, 10579.259, 276.300, 52669.050 21/06/10,01:27:17,10,12,1, 11.9,1,1, 18.000, 10579.250, 276.299, 52669.058 21/06/10,01:27:17,11,12,1, 11.9,1,1, 18.000, 10579.259, 276.333, 52669.045 21/06/10,01:27:17,12,12,1, 11.9,1,1, 18.000, 10579.266, 276.326, 52669.084 21/06/10,01:27:17,13,12,1, 11.9,1,1, 18.000, 10579.266, 276.312, 52669.046 21/06/10,01:27:17,14,12,1, 11.9,1,1, 18.000, 10579.248, 276.286, 52669.058 21/06/10,01:27:17,15,12,1, 11.9,1,1, 18.000, 10579.256, 276.294, 52669.067 21/06/10,01:27:17,16,12,1, 11.9,1,1, 18.000, 10579.241, 276.283, 52669.019 21/06/10,01:27:17,17,12,1, 11.9,1,1, 18.000, 10579.227, 276.283, 52669.040 21/06/10,01:27:17,18,12,1, 11.9,1,1, 18.000, 10579.211, 276.295, 52669.020 21/06/10,01:27:17,19,12,1, 11.9,1,1, 18.000, 10579.208, 276.252, 52669.024 21/06/10,01:27:18,00,12,1, 11.9,1,1, 18.002, 10579.206, 276.252, 52669.024 21/06/10,01:27:18,01,12,1, 11.9,1,1, 18.002, 10579.200, 276.236, 52669.043 21/06/10,01:27:18,02,12,1, 11.9,1,1, 18.002, 10579.215, 276.285, 52669.066 21/06/10,01:27:18,03,12,1, 11.9,1,1, 18.002, 10579.186, 276.227, 52669.057 21/06/10,01:27:18,04,12,1, 11.9,1,1, 18.002, 10579.205, 276.236, 52669.024 21/06/10,01:27:18,05,12,1, 11.9,1,1, 18.002, 10579.168, 276.223, 52669.021 21/06/10,01:27:18,06,12,1, 11.9,1,1, 18.002, 10579.220, 276.246, 52669.086 21/06/10,01:27:18,07,12,1, 11.9,1,1, 18.002, 10579.200, 276.267, 52669.070 21/06/10,01:27:18,08,12,1, 11.9,1,1, 18.002, 10579.202, 276.239, 52669.059 21/06/10,01:27:18,09,12,1, 11.9,1,1, 18.002, 10579.195, 276.252, 52669.041 21/06/10,01:27:18,10,12,1, 11.9,1,1, 18.002, 10579.182, 276.259, 52669.063 21/06/10,01:27:18,11,12,1, 11.9,1,1, 18.002, 10579.206, 276.263, 52669.041 21/06/10,01:27:18,12,12,1, 11.9,1,1, 18.002, 10579.243, 276.278, 52669.072 21/06/10,01:27:18,13,12,1, 11.9,1,1, 18.002, 10579.217, 276.273, 52669.001 21/06/10,01:27:18,14,12,1, 11.9,1,1, 18.002, 10579.253, 276.303, 52669.082 21/06/10,01:27:18,15,12,1, 11.9,1,1, 18.002, 10579.235, 276.283, 52669.078 21/06/10,01:27:18,16,12,1, 11.9,1,1, 18.002, 10579.258, 276.312, 52669.105 21/06/10,01:27:18,17,12,1, 11.9,1,1, 18.002, 10579.225, 276.311, 52669.060 21/06/10,01:27:18,18,12,1, 11.9,1,1, 18.002, 10579.234, 276.274, 52669.038 21/06/10,01:27:18,19,12,1, 11.9,1,1, 18.002, 10579.252, 276.285, 52669.073 21/06/10,01:27:19,00,12,1, 11.8,1,1, 17.999, 10579.247, 276.285, 52669.073 21/06/10,01:27:19,01,12,1, 11.8,1,1, 17.999, 10579.223, 276.303, 52669.057 21/06/10,01:27:19,02,12,1, 11.8,1,1, 17.999, 10579.248, 276.309, 52669.100 21/06/10,01:27:19,03,12,1, 11.8,1,1, 17.999, 10579.237, 276.302, 52669.064 21/06/10,01:27:19,04,12,1, 11.8,1,1, 17.999, 10579.230, 276.279, 52669.068 21/06/10,01:27:19,05,12,1, 11.8,1,1, 17.999, 10579.252, 276.297, 52669.052 21/06/10,01:27:19,06,12,1, 11.8,1,1, 17.999, 10579.260, 276.308, 52669.056 21/06/10,01:27:19,07,12,1, 11.8,1,1, 17.999, 10579.264, 276.283, 52669.070 21/06/10,01:27:19,08,12,1, 11.8,1,1, 17.999, 10579.286, 276.284, 52669.056 21/06/10,01:27:19,09,12,1, 11.8,1,1, 17.999, 10579.306, 276.297, 52669.110 21/06/10,01:27:19,10,12,1, 11.8,1,1, 17.999, 10579.289, 276.303, 52669.091 21/06/10,01:27:19,11,12,1, 11.8,1,1, 17.999, 10579.300, 276.304, 52669.111 21/06/10,01:27:19,12,12,1, 11.8,1,1, 17.999, 10579.301, 276.284, 52669.088 21/06/10,01:27:19,13,12,1, 11.8,1,1, 17.999, 10579.304, 276.313, 52669.082 21/06/10,01:27:19,14,12,1, 11.8,1,1, 17.999, 10579.325, 276.320, 52669.083 21/06/10,01:27:19,15,12,1, 11.8,1,1, 17.999, 10579.317, 276.325, 52669.068 21/06/10,01:27:19,16,12,1, 11.8,1,1, 17.999, 10579.305, 276.320, 52669.091 21/06/10,01:27:19,17,12,1, 11.8,1,1, 17.999, 10579.303, 276.320, 52669.068 21/06/10,01:27:19,18,12,1, 11.8,1,1, 17.999, 10579.314, 276.303, 52669.083 21/06/10,01:27:19,19,12,1, 11.8,1,1, 17.999, 10579.286, 276.300, 52669.069 21/06/10,01:27:20,00,12,1, 11.9,1,1, 17.998, 10579.281, 276.300, 52669.069 21/06/10,01:27:20,01,12,1, 11.9,1,1, 17.998, 10579.263, 276.292, 52669.061 21/06/10,01:27:20,02,12,1, 11.9,1,1, 17.998, 10579.300, 276.306, 52669.060 21/06/10,01:27:20,03,12,1, 11.9,1,1, 17.998, 10579.280, 276.303, 52669.058 21/06/10,01:27:20,04,12,1, 11.9,1,1, 17.998, 10579.281, 276.302, 52669.053 21/06/10,01:27:20,05,12,1, 11.9,1,1, 17.998, 10579.277, 276.313, 52669.062 21/06/10,01:27:20,06,12,1, 11.9,1,1, 17.998, 10579.328, 276.315, 52669.073 21/06/10,01:27:20,07,12,1, 11.9,1,1, 17.998, 10579.308, 276.275, 52669.097 21/06/10,01:27:20,08,12,1, 11.9,1,1, 17.998, 10579.308, 276.305, 52669.101 21/06/10,01:27:20,09,12,1, 11.9,1,1, 17.998, 10579.300, 276.274, 52669.042 21/06/10,01:27:20,10,12,1, 11.9,1,1, 17.998, 10579.327, 276.305, 52669.075 21/06/10,01:27:20,11,12,1, 11.9,1,1, 17.998, 10579.311, 276.292, 52669.056 21/06/10,01:27:20,12,12,1, 11.9,1,1, 17.998, 10579.304, 276.278, 52669.071 21/06/10,01:27:20,13,12,1, 11.9,1,1, 17.998, 10579.338, 276.300, 52669.081 21/06/10,01:27:20,14,12,1, 11.9,1,1, 17.998, 10579.323, 276.318, 52669.064 21/06/10,01:27:20,15,12,1, 11.9,1,1, 17.998, 10579.326, 276.306, 52669.079 21/06/10,01:27:20,16,12,1, 11.9,1,1, 17.998, 10579.321, 276.340, 52669.075 21/06/10,01:27:20,17,12,1, 11.9,1,1, 17.998, 10579.289, 276.288, 52669.048 21/06/10,01:27:20,18,12,1, 11.9,1,1, 17.998, 10579.297, 276.324, 52669.057 21/06/10,01:27:20,19,12,1, 11.9,1,1, 17.998, 10579.296, 276.313, 52669.052 21/06/10,01:27:21,00,12,1, 11.8,1,1, 18.002, 10579.289, 276.313, 52669.052 21/06/10,01:27:21,01,12,1, 11.8,1,1, 18.002, 10579.311, 276.300, 52669.077 21/06/10,01:27:21,02,12,1, 11.8,1,1, 18.002, 10579.320, 276.312, 52669.067 21/06/10,01:27:21,03,12,1, 11.8,1,1, 18.002, 10579.337, 276.296, 52669.067 21/06/10,01:27:21,04,12,1, 11.8,1,1, 18.002, 10579.334, 276.283, 52669.075 21/06/10,01:27:21,05,12,1, 11.8,1,1, 18.002, 10579.384, 276.285, 52669.119 21/06/10,01:27:21,06,12,1, 11.8,1,1, 18.002, 10579.339, 276.290, 52669.077 21/06/10,01:27:21,07,12,1, 11.8,1,1, 18.002, 10579.357, 276.299, 52669.086 21/06/10,01:27:21,08,12,1, 11.8,1,1, 18.002, 10579.403, 276.331, 52669.070 21/06/10,01:27:21,09,12,1, 11.8,1,1, 18.002, 10579.360, 276.282, 52669.047 21/06/10,01:27:21,10,12,1, 11.8,1,1, 18.002, 10579.377, 276.317, 52669.103 21/06/10,01:27:21,11,12,1, 11.8,1,1, 18.002, 10579.372, 276.306, 52669.076 21/06/10,01:27:21,12,12,1, 11.8,1,1, 18.002, 10579.375, 276.275, 52669.041 21/06/10,01:27:21,13,12,1, 11.8,1,1, 18.002, 10579.364, 276.289, 52669.082 21/06/10,01:27:21,14,12,1, 11.8,1,1, 18.002, 10579.348, 276.276, 52669.063 21/06/10,01:27:21,15,12,1, 11.8,1,1, 18.002, 10579.363, 276.268, 52669.042 21/06/10,01:27:21,16,12,1, 11.8,1,1, 18.002, 10579.339, 276.260, 52669.067 21/06/10,01:27:21,17,12,1, 11.8,1,1, 18.002, 10579.306, 276.253, 52669.046 21/06/10,01:27:21,18,12,1, 11.8,1,1, 18.002, 10579.340, 276.273, 52669.097 21/06/10,01:27:21,19,12,1, 11.8,1,1, 18.002, 10579.337, 276.285, 52669.075 21/06/10,01:27:22,00,12,1, 12.0,1,1, 18.000, 10579.331, 276.285, 52669.075 21/06/10,01:27:22,01,12,1, 12.0,1,1, 18.000, 10579.334, 276.286, 52669.047 21/06/10,01:27:22,02,12,1, 12.0,1,1, 18.000, 10579.297, 276.269, 52669.064 21/06/10,01:27:22,03,12,1, 12.0,1,1, 18.000, 10579.337, 276.270, 52669.087 21/06/10,01:27:22,04,12,1, 12.0,1,1, 18.000, 10579.310, 276.277, 52669.098 21/06/10,01:27:22,05,12,1, 12.0,1,1, 18.000, 10579.352, 276.308, 52669.088 21/06/10,01:27:22,06,12,1, 12.0,1,1, 18.000, 10579.362, 276.304, 52669.131 21/06/10,01:27:22,07,12,1, 12.0,1,1, 18.000, 10579.351, 276.308, 52669.076 21/06/10,01:27:22,08,12,1, 12.0,1,1, 18.000, 10579.391, 276.307, 52669.092 21/06/10,01:27:22,09,12,1, 12.0,1,1, 18.000, 10579.396, 276.339, 52669.060 21/06/10,01:27:22,10,12,1, 12.0,1,1, 18.000, 10579.391, 276.339, 52669.078 21/06/10,01:27:22,11,12,1, 12.0,1,1, 18.000, 10579.395, 276.356, 52669.085 21/06/10,01:27:22,12,12,1, 12.0,1,1, 18.000, 10579.415, 276.351, 52669.114 21/06/10,01:27:22,13,12,1, 12.0,1,1, 18.000, 10579.403, 276.365, 52669.086 21/06/10,01:27:22,14,12,1, 12.0,1,1, 18.000, 10579.424, 276.344, 52669.097 21/06/10,01:27:22,15,12,1, 12.0,1,1, 18.000, 10579.390, 276.338, 52669.053 21/06/10,01:27:22,16,12,1, 12.0,1,1, 18.000, 10579.387, 276.324, 52669.093 21/06/10,01:27:22,17,12,1, 12.0,1,1, 18.000, 10579.385, 276.331, 52669.073 21/06/10,01:27:22,18,12,1, 12.0,1,1, 18.000, 10579.377, 276.342, 52669.110 21/06/10,01:27:22,19,12,1, 12.0,1,1, 18.000, 10579.377, 276.338, 52669.084 21/06/10,01:27:23,00,12,1, 11.9,1,1, 17.999, 10579.373, 276.338, 52669.084 21/06/10,01:27:23,01,12,1, 11.9,1,1, 17.999, 10579.387, 276.324, 52669.098 21/06/10,01:27:23,02,12,1, 11.9,1,1, 17.999, 10579.378, 276.287, 52669.073 21/06/10,01:27:23,03,12,1, 11.9,1,1, 17.999, 10579.393, 276.300, 52669.122 21/06/10,01:27:23,04,12,1, 11.9,1,1, 17.999, 10579.387, 276.282, 52669.101 21/06/10,01:27:23,05,12,1, 11.9,1,1, 17.999, 10579.370, 276.291, 52669.106 21/06/10,01:27:23,06,12,1, 11.9,1,1, 17.999, 10579.360, 276.262, 52669.094 21/06/10,01:27:23,07,12,1, 11.9,1,1, 17.999, 10579.369, 276.294, 52669.089 21/06/10,01:27:23,08,12,1, 11.9,1,1, 17.999, 10579.365, 276.283, 52669.073 21/06/10,01:27:23,09,12,1, 11.9,1,1, 17.999, 10579.368, 276.310, 52669.063 21/06/10,01:27:23,10,12,1, 11.9,1,1, 17.999, 10579.336, 276.276, 52669.082 21/06/10,01:27:23,11,12,1, 11.9,1,1, 17.999, 10579.343, 276.269, 52669.106 21/06/10,01:27:23,12,12,1, 11.9,1,1, 17.999, 10579.345, 276.304, 52669.073 21/06/10,01:27:23,13,12,1, 11.9,1,1, 17.999, 10579.288, 276.295, 52669.088 21/06/10,01:27:23,14,12,1, 11.9,1,1, 17.999, 10579.289, 276.247, 52669.002 21/06/10,01:27:23,15,12,1, 11.9,1,1, 17.999, 10579.255, 276.282, 52669.055 21/06/10,01:27:23,16,12,1, 11.9,1,1, 17.999, 10579.265, 276.292, 52669.048 21/06/10,01:27:23,17,12,1, 11.9,1,1, 17.999, 10579.249, 276.264, 52669.071 21/06/10,01:27:23,18,12,1, 11.9,1,1, 17.999, 10579.255, 276.256, 52669.026 21/06/10,01:27:23,19,12,1, 11.9,1,1, 17.999, 10579.254, 276.269, 52669.218 21/06/10,01:27:24,00,12,1, 11.9,1,1, 17.998, 10579.247, 276.269, 52669.218 21/06/10,01:27:24,01,12,1, 11.9,1,1, 17.998, 10579.279, 276.239, 52669.126 21/06/10,01:27:24,02,12,1, 11.9,1,1, 17.998, 10579.280, 276.289, 52669.079 21/06/10,01:27:24,03,12,1, 11.9,1,1, 17.998, 10579.315, 276.264, 52669.092 21/06/10,01:27:24,04,12,1, 11.9,1,1, 17.998, 10579.322, 276.290, 52669.096 21/06/10,01:27:24,05,12,1, 11.9,1,1, 17.998, 10579.306, 276.266, 52669.070 21/06/10,01:27:24,06,12,1, 11.9,1,1, 17.998, 10579.317, 276.272, 52669.061 21/06/10,01:27:24,07,12,1, 11.9,1,1, 17.998, 10579.321, 276.314, 52669.072 21/06/10,01:27:24,08,12,1, 11.9,1,1, 17.998, 10579.306, 276.343, 52669.346 21/06/10,01:27:24,09,12,1, 11.9,1,1, 17.998, 10579.370, 276.316, 52669.092 21/06/10,01:27:24,10,12,1, 11.9,1,1, 17.998, 10579.387, 276.314, 52669.061 21/06/10,01:27:24,11,12,1, 11.9,1,1, 17.998, 10579.334, 276.313, 52669.080 21/06/10,01:27:24,12,12,1, 11.9,1,1, 17.998, 10579.327, 276.332, 52669.100 21/06/10,01:27:24,13,12,1, 11.9,1,1, 17.998, 10579.262, 276.324, 52669.118 21/06/10,01:27:24,14,12,1, 11.9,1,1, 17.998, 10579.231, 276.279, 52669.071 21/06/10,01:27:24,15,12,1, 11.9,1,1, 17.998, 10579.182, 276.311, 52669.062 21/06/10,01:27:24,16,12,1, 11.9,1,1, 17.998, 10579.157, 276.288, 52669.055 21/06/10,01:27:24,17,12,1, 11.9,1,1, 17.998, 10579.129, 276.297, 52669.087 21/06/10,01:27:24,18,12,1, 11.9,1,1, 17.998, 10579.090, 276.251, 52669.078 21/06/10,01:27:24,19,12,1, 11.9,1,1, 17.998, 10579.085, 276.232, 52669.041 21/06/10,01:27:25,00,12,1, 11.7,1,1, 18.001, 10579.081, 276.232, 52669.041 21/06/10,01:27:25,01,12,1, 11.7,1,1, 18.001, 10579.081, 276.215, 52669.052 21/06/10,01:27:25,02,12,1, 11.7,1,1, 18.001, 10579.031, 276.172, 52669.089 21/06/10,01:27:25,03,12,1, 11.7,1,1, 18.001, 10579.069, 276.195, 52669.075 21/06/10,01:27:25,04,12,1, 11.7,1,1, 18.001, 10579.070, 276.210, 52669.079 21/06/10,01:27:25,05,12,1, 11.7,1,1, 18.001, 10579.095, 276.176, 52669.054 21/06/10,01:27:25,06,12,1, 11.7,1,1, 18.001, 10579.130, 276.169, 52669.057 21/06/10,01:27:25,07,12,1, 11.7,1,1, 18.001, 10579.172, 276.183, 52669.090 21/06/10,01:27:25,08,12,1, 11.7,1,1, 18.001, 10579.179, 276.189, 52669.075 21/06/10,01:27:25,09,12,1, 11.7,1,1, 18.001, 10579.249, 276.209, 52669.086 21/06/10,01:27:25,10,12,1, 11.7,1,1, 18.001, 10579.295, 276.233, 52669.098 21/06/10,01:27:25,11,12,1, 11.7,1,1, 18.001, 10579.318, 276.260, 52669.092 21/06/10,01:27:25,12,12,1, 11.7,1,1, 18.001, 10579.341, 276.280, 52669.063 21/06/10,01:27:25,13,12,1, 11.7,1,1, 18.001, 10579.334, 276.258, 52669.047 21/06/10,01:27:25,14,12,1, 11.7,1,1, 18.001, 10579.346, 276.280, 52669.099 21/06/10,01:27:25,15,12,1, 11.7,1,1, 18.001, 10579.346, 276.262, 52669.077 21/06/10,01:27:25,16,12,1, 11.7,1,1, 18.001, 10579.366, 276.265, 52669.044 21/06/10,01:27:25,17,12,1, 11.7,1,1, 18.001, 10579.339, 276.274, 52669.090 21/06/10,01:27:25,18,12,1, 11.7,1,1, 18.001, 10579.322, 276.238, 52669.045 21/06/10,01:27:25,19,12,1, 11.7,1,1, 18.001, 10579.335, 276.235, 52669.079 21/06/10,01:27:26,00,12,1, 11.9,1,1, 17.996, 10579.331, 276.235, 52669.079 21/06/10,01:27:26,01,12,1, 11.9,1,1, 17.996, 10579.372, 276.253, 52669.075 21/06/10,01:27:26,02,12,1, 11.9,1,1, 17.996, 10579.376, 276.235, 52669.079 21/06/10,01:27:26,03,12,1, 11.9,1,1, 17.996, 10579.395, 276.257, 52669.084 21/06/10,01:27:26,04,12,1, 11.9,1,1, 17.996, 10579.374, 276.256, 52669.095 21/06/10,01:27:26,05,12,1, 11.9,1,1, 17.996, 10579.421, 276.233, 52669.064 21/06/10,01:27:26,06,12,1, 11.9,1,1, 17.996, 10579.428, 276.256, 52669.076 21/06/10,01:27:26,07,12,1, 11.9,1,1, 17.996, 10579.432, 276.259, 52669.072 21/06/10,01:27:26,08,12,1, 11.9,1,1, 17.996, 10579.415, 276.282, 52669.053 21/06/10,01:27:26,09,12,1, 11.9,1,1, 17.996, 10579.439, 276.276, 52669.082 21/06/10,01:27:26,10,12,1, 11.9,1,1, 17.996, 10579.452, 276.285, 52669.076 21/06/10,01:27:26,11,12,1, 11.9,1,1, 17.996, 10579.424, 276.289, 52669.124 21/06/10,01:27:26,12,12,1, 11.9,1,1, 17.996, 10579.450, 276.268, 52669.071 21/06/10,01:27:26,13,12,1, 11.9,1,1, 17.996, 10579.422, 276.276, 52669.116 21/06/10,01:27:26,14,12,1, 11.9,1,1, 17.996, 10579.400, 276.272, 52669.060 21/06/10,01:27:26,15,12,1, 11.9,1,1, 17.996, 10579.399, 276.234, 52669.081 21/06/10,01:27:26,16,12,1, 11.9,1,1, 17.996, 10579.387, 276.211, 52669.094 21/06/10,01:27:26,17,12,1, 11.9,1,1, 17.996, 10579.394, 276.243, 52669.098 21/06/10,01:27:26,18,12,1, 11.9,1,1, 17.996, 10579.391, 276.216, 52669.096 21/06/10,01:27:26,19,12,1, 11.9,1,1, 17.996, 10579.393, 276.206, 52669.085 21/06/10,01:27:27,00,12,1, 11.8,1,1, 17.998, 10579.389, 276.206, 52669.085 21/06/10,01:27:27,01,12,1, 11.8,1,1, 17.998, 10579.366, 276.224, 52669.064 21/06/10,01:27:27,02,12,1, 11.8,1,1, 17.998, 10579.392, 276.278, 52669.095 21/06/10,01:27:27,03,12,1, 11.8,1,1, 17.998, 10579.413, 276.262, 52669.077 21/06/10,01:27:27,04,12,1, 11.8,1,1, 17.998, 10579.414, 276.277, 52669.088 21/06/10,01:27:27,05,12,1, 11.8,1,1, 17.998, 10579.402, 276.268, 52669.093 21/06/10,01:27:27,06,12,1, 11.8,1,1, 17.998, 10579.426, 276.278, 52669.092 21/06/10,01:27:27,07,12,1, 11.8,1,1, 17.998, 10579.428, 276.291, 52669.093 21/06/10,01:27:27,08,12,1, 11.8,1,1, 17.998, 10579.444, 276.296, 52669.100 21/06/10,01:27:27,09,12,1, 11.8,1,1, 17.998, 10579.417, 276.318, 52669.099 21/06/10,01:27:27,10,12,1, 11.8,1,1, 17.998, 10579.414, 276.335, 52669.115 21/06/10,01:27:27,11,12,1, 11.8,1,1, 17.998, 10579.430, 276.328, 52669.115 21/06/10,01:27:27,12,12,1, 11.8,1,1, 17.998, 10579.402, 276.300, 52669.074 21/06/10,01:27:27,13,12,1, 11.8,1,1, 17.998, 10579.449, 276.337, 52669.107 21/06/10,01:27:27,14,12,1, 11.8,1,1, 17.998, 10579.454, 276.329, 52669.134 21/06/10,01:27:27,15,12,1, 11.8,1,1, 17.998, 10579.434, 276.333, 52669.105 21/06/10,01:27:27,16,12,1, 11.8,1,1, 17.998, 10579.437, 276.329, 52669.096 21/06/10,01:27:27,17,12,1, 11.8,1,1, 17.998, 10579.431, 276.312, 52669.078 21/06/10,01:27:27,18,12,1, 11.8,1,1, 17.998, 10579.435, 276.329, 52669.114 21/06/10,01:27:27,19,12,1, 11.8,1,1, 17.998, 10579.415, 276.312, 52669.084 21/06/10,01:27:28,00,12,1, 11.9,1,1, 17.999, 10579.414, 276.312, 52669.084 21/06/10,01:27:28,01,12,1, 11.9,1,1, 17.999, 10579.403, 276.296, 52669.054 21/06/10,01:27:28,02,12,1, 11.9,1,1, 17.999, 10579.389, 276.286, 52669.048 21/06/10,01:27:28,03,12,1, 11.9,1,1, 17.999, 10579.387, 276.279, 52669.097 21/06/10,01:27:28,04,12,1, 11.9,1,1, 17.999, 10579.373, 276.282, 52669.066 21/06/10,01:27:28,05,12,1, 11.9,1,1, 17.999, 10579.368, 276.289, 52669.063 21/06/10,01:27:28,06,12,1, 11.9,1,1, 17.999, 10579.380, 276.295, 52669.081 21/06/10,01:27:28,07,12,1, 11.9,1,1, 17.999, 10579.385, 276.274, 52669.061 21/06/10,01:27:28,08,12,1, 11.9,1,1, 17.999, 10579.383, 276.288, 52669.067 21/06/10,01:27:28,09,12,1, 11.9,1,1, 17.999, 10579.404, 276.274, 52669.057 21/06/10,01:27:28,10,12,1, 11.9,1,1, 17.999, 10579.412, 276.272, 52669.090 21/06/10,01:27:28,11,12,1, 11.9,1,1, 17.999, 10579.428, 276.272, 52669.059 21/06/10,01:27:28,12,12,1, 11.9,1,1, 17.999, 10579.430, 276.270, 52669.080 21/06/10,01:27:28,13,12,1, 11.9,1,1, 17.999, 10579.434, 276.258, 52669.085 21/06/10,01:27:28,14,12,1, 11.9,1,1, 17.999, 10579.436, 276.245, 52669.065 21/06/10,01:27:28,15,12,1, 11.9,1,1, 17.999, 10579.458, 276.208, 52669.077 21/06/10,01:27:28,16,12,1, 11.9,1,1, 17.999, 10579.439, 276.215, 52669.075 21/06/10,01:27:28,17,12,1, 11.9,1,1, 17.999, 10579.416, 276.228, 52669.061 21/06/10,01:27:28,18,12,1, 11.9,1,1, 17.999, 10579.458, 276.232, 52669.069 21/06/10,01:27:28,19,12,1, 11.9,1,1, 17.999, 10579.487, 276.232, 52669.084 21/06/10,01:27:29,00,12,1, 11.8,1,1, 18.002, 10579.481, 276.232, 52669.084 21/06/10,01:27:29,01,12,1, 11.8,1,1, 18.002, 10579.474, 276.273, 52669.083 21/06/10,01:27:29,02,12,1, 11.8,1,1, 18.002, 10579.506, 276.293, 52669.114 21/06/10,01:27:29,03,12,1, 11.8,1,1, 18.002, 10579.460, 276.309, 52669.112 21/06/10,01:27:29,04,12,1, 11.8,1,1, 18.002, 10579.481, 276.284, 52669.090 21/06/10,01:27:29,05,12,1, 11.8,1,1, 18.002, 10579.471, 276.316, 52669.066 21/06/10,01:27:29,06,12,1, 11.8,1,1, 18.002, 10579.458, 276.305, 52669.037 21/06/10,01:27:29,07,12,1, 11.8,1,1, 18.002, 10579.462, 276.308, 52669.104 21/06/10,01:27:29,08,12,1, 11.8,1,1, 18.002, 10579.473, 276.296, 52669.059 21/06/10,01:27:29,09,12,1, 11.8,1,1, 18.002, 10579.448, 276.274, 52669.085 21/06/10,01:27:29,10,12,1, 11.8,1,1, 18.002, 10579.412, 276.308, 52669.056 21/06/10,01:27:29,11,12,1, 11.8,1,1, 18.002, 10579.422, 276.291, 52669.074 21/06/10,01:27:29,12,12,1, 11.8,1,1, 18.002, 10579.409, 276.302, 52669.071 21/06/10,01:27:29,13,12,1, 11.8,1,1, 18.002, 10579.381, 276.308, 52669.070 21/06/10,01:27:29,14,12,1, 11.8,1,1, 18.002, 10579.380, 276.286, 52669.074 21/06/10,01:27:29,15,12,1, 11.8,1,1, 18.002, 10579.380, 276.272, 52669.087 21/06/10,01:27:29,16,12,1, 11.8,1,1, 18.002, 10579.366, 276.271, 52669.063 21/06/10,01:27:29,17,12,1, 11.8,1,1, 18.002, 10579.382, 276.305, 52669.048 21/06/10,01:27:29,18,12,1, 11.8,1,1, 18.002, 10579.379, 276.302, 52669.081 21/06/10,01:27:29,19,12,1, 11.8,1,1, 18.002, 10579.408, 276.269, 52668.832 21/06/10,01:27:30,00,12,1, 11.9,1,1, 17.998, 10579.406, 276.269, 52668.832 21/06/10,01:27:30,01,12,1, 11.9,1,1, 17.998, 10579.416, 276.291, 52669.053 21/06/10,01:27:30,02,12,1, 11.9,1,1, 17.998, 10579.420, 276.302, 52669.050 21/06/10,01:27:30,03,12,1, 11.9,1,1, 17.998, 10579.443, 276.327, 52669.045 21/06/10,01:27:30,04,12,1, 11.9,1,1, 17.998, 10579.471, 276.337, 52669.102 21/06/10,01:27:30,05,12,1, 11.9,1,1, 17.998, 10579.477, 276.318, 52669.107 21/06/10,01:27:30,06,12,1, 11.9,1,1, 17.998, 10579.498, 276.323, 52669.098 21/06/10,01:27:30,07,12,1, 11.9,1,1, 17.998, 10579.519, 276.334, 52669.064 21/06/10,01:27:30,08,12,1, 11.9,1,1, 17.998, 10579.518, 276.329, 52669.101 21/06/10,01:27:30,09,12,1, 11.9,1,1, 17.998, 10579.525, 276.343, 52669.069 21/06/10,01:27:30,10,12,1, 11.9,1,1, 17.998, 10579.555, 276.320, 52669.092 21/06/10,01:27:30,11,12,1, 11.9,1,1, 17.998, 10579.539, 276.332, 52669.086 21/06/10,01:27:30,12,12,1, 11.9,1,1, 17.998, 10579.547, 276.317, 52669.126 21/06/10,01:27:30,13,12,1, 11.9,1,1, 17.998, 10579.574, 276.349, 52669.093 21/06/10,01:27:30,14,12,1, 11.9,1,1, 17.998, 10579.562, 276.336, 52669.114 21/06/10,01:27:30,15,12,1, 11.9,1,1, 17.998, 10579.559, 276.350, 52669.093 21/06/10,01:27:30,16,12,1, 11.9,1,1, 17.998, 10579.551, 276.360, 52669.082 21/06/10,01:27:30,17,12,1, 11.9,1,1, 17.998, 10579.565, 276.371, 52669.109 21/06/10,01:27:30,18,12,1, 11.9,1,1, 17.998, 10579.561, 276.348, 52669.111 21/06/10,01:27:30,19,12,1, 11.9,1,1, 17.998, 10579.560, 276.347, 52669.089 21/06/10,01:27:31,00,12,1, 11.8,1,1, 18.000, 10579.556, 276.347, 52669.089 21/06/10,01:27:31,01,12,1, 11.8,1,1, 18.000, 10579.544, 276.329, 52669.119 21/06/10,01:27:31,02,12,1, 11.8,1,1, 18.000, 10579.569, 276.364, 52669.130 21/06/10,01:27:31,03,12,1, 11.8,1,1, 18.000, 10579.548, 276.332, 52669.141 21/06/10,01:27:31,04,12,1, 11.8,1,1, 18.000, 10579.568, 276.334, 52669.093 21/06/10,01:27:31,05,12,1, 11.8,1,1, 18.000, 10579.530, 276.342, 52669.098 21/06/10,01:27:31,06,12,1, 11.8,1,1, 18.000, 10579.537, 276.350, 52669.113 21/06/10,01:27:31,07,12,1, 11.8,1,1, 18.000, 10579.532, 276.335, 52669.103 21/06/10,01:27:31,08,12,1, 11.8,1,1, 18.000, 10579.538, 276.320, 52669.121 21/06/10,01:27:31,09,12,1, 11.8,1,1, 18.000, 10579.552, 276.329, 52669.090 21/06/10,01:27:31,10,12,1, 11.8,1,1, 18.000, 10579.564, 276.322, 52669.135 21/06/10,01:27:31,11,12,1, 11.8,1,1, 18.000, 10579.576, 276.330, 52669.109 21/06/10,01:27:31,12,12,1, 11.8,1,1, 18.000, 10579.602, 276.331, 52669.138 21/06/10,01:27:31,13,12,1, 11.8,1,1, 18.000, 10579.559, 276.328, 52669.088 21/06/10,01:27:31,14,12,1, 11.8,1,1, 18.000, 10579.568, 276.351, 52669.089 21/06/10,01:27:31,15,12,1, 11.8,1,1, 18.000, 10579.581, 276.381, 52669.133 21/06/10,01:27:31,16,12,1, 11.8,1,1, 18.000, 10579.574, 276.350, 52669.137 21/06/10,01:27:31,17,12,1, 11.8,1,1, 18.000, 10579.568, 276.375, 52669.094 21/06/10,01:27:31,18,12,1, 11.8,1,1, 18.000, 10579.559, 276.361, 52669.115 21/06/10,01:27:31,19,12,1, 11.8,1,1, 18.000, 10579.564, 276.360, 52669.114 21/06/10,01:27:32,00,12,1, 11.8,1,1, 18.002, 10579.556, 276.360, 52669.114 21/06/10,01:27:32,01,12,1, 11.8,1,1, 18.002, 10579.559, 276.354, 52669.099 21/06/10,01:27:32,02,12,1, 11.8,1,1, 18.002, 10579.562, 276.341, 52669.054 21/06/10,01:27:32,03,12,1, 11.8,1,1, 18.002, 10579.536, 276.346, 52669.167 21/06/10,01:27:32,04,12,1, 11.8,1,1, 18.002, 10579.561, 276.331, 52669.169 21/06/10,01:27:32,05,12,1, 11.8,1,1, 18.002, 10579.540, 276.353, 52669.176 21/06/10,01:27:32,06,12,1, 11.8,1,1, 18.002, 10579.542, 276.335, 52669.145 21/06/10,01:27:32,07,12,1, 11.8,1,1, 18.002, 10579.537, 276.343, 52669.131 21/06/10,01:27:32,08,12,1, 11.8,1,1, 18.002, 10579.523, 276.305, 52669.110 21/06/10,01:27:32,09,12,1, 11.8,1,1, 18.002, 10579.520, 276.296, 52669.131 21/06/10,01:27:32,10,12,1, 11.8,1,1, 18.002, 10579.530, 276.325, 52669.120 21/06/10,01:27:32,11,12,1, 11.8,1,1, 18.002, 10579.491, 276.329, 52669.135 21/06/10,01:27:32,12,12,1, 11.8,1,1, 18.002, 10579.517, 276.340, 52669.135 21/06/10,01:27:32,13,12,1, 11.8,1,1, 18.002, 10579.564, 276.330, 52669.102 21/06/10,01:27:32,14,12,1, 11.8,1,1, 18.002, 10579.528, 276.336, 52669.111 21/06/10,01:27:32,15,12,1, 11.8,1,1, 18.002, 10579.535, 276.359, 52669.091 21/06/10,01:27:32,16,12,1, 11.8,1,1, 18.002, 10579.552, 276.336, 52669.093 21/06/10,01:27:32,17,12,1, 11.8,1,1, 18.002, 10579.550, 276.350, 52669.100 21/06/10,01:27:32,18,12,1, 11.8,1,1, 18.002, 10579.584, 276.353, 52669.159 21/06/10,01:27:32,19,12,1, 11.8,1,1, 18.002, 10579.558, 276.339, 52669.118 21/06/10,01:27:33,00,12,1, 11.9,1,1, 18.000, 10579.556, 276.339, 52669.118 21/06/10,01:27:33,01,12,1, 11.9,1,1, 18.000, 10579.527, 276.320, 52669.146 21/06/10,01:27:33,02,12,1, 11.9,1,1, 18.000, 10579.515, 276.331, 52669.117 21/06/10,01:27:33,03,12,1, 11.9,1,1, 18.000, 10579.487, 276.330, 52669.124 21/06/10,01:27:33,04,12,1, 11.9,1,1, 18.000, 10579.501, 276.352, 52669.090 21/06/10,01:27:33,05,12,1, 11.9,1,1, 18.000, 10579.462, 276.313, 52669.119 21/06/10,01:27:33,06,12,1, 11.9,1,1, 18.000, 10579.436, 276.250, 52669.075 21/06/10,01:27:33,07,12,1, 11.9,1,1, 18.000, 10579.443, 276.289, 52669.147 21/06/10,01:27:33,08,12,1, 11.9,1,1, 18.000, 10579.406, 276.243, 52669.117 21/06/10,01:27:33,09,12,1, 11.9,1,1, 18.000, 10579.381, 276.224, 52669.130 21/06/10,01:27:33,10,12,1, 11.9,1,1, 18.000, 10579.375, 276.207, 52669.067 21/06/10,01:27:33,11,12,1, 11.9,1,1, 18.000, 10579.344, 276.211, 52669.147 21/06/10,01:27:33,12,12,1, 11.9,1,1, 18.000, 10579.308, 276.193, 52669.095 21/06/10,01:27:33,13,12,1, 11.9,1,1, 18.000, 10579.282, 276.228, 52669.134 21/06/10,01:27:33,14,12,1, 11.9,1,1, 18.000, 10579.313, 276.209, 52669.118 21/06/10,01:27:33,15,12,1, 11.9,1,1, 18.000, 10579.314, 276.221, 52669.105 21/06/10,01:27:33,16,12,1, 11.9,1,1, 18.000, 10579.357, 276.232, 52669.106 21/06/10,01:27:33,17,12,1, 11.9,1,1, 18.000, 10579.338, 276.241, 52669.093 21/06/10,01:27:33,18,12,1, 11.9,1,1, 18.000, 10579.362, 276.255, 52669.128 21/06/10,01:27:33,19,12,1, 11.9,1,1, 18.000, 10579.361, 276.253, 52669.091 21/06/10,01:27:34,00,12,1, 11.9,1,1, 17.998, 10579.356, 276.253, 52669.091 21/06/10,01:27:34,01,12,1, 11.9,1,1, 17.998, 10579.406, 276.292, 52669.104 21/06/10,01:27:34,02,12,1, 11.9,1,1, 17.998, 10579.429, 276.268, 52669.098 21/06/10,01:27:34,03,12,1, 11.9,1,1, 17.998, 10579.431, 276.300, 52669.087 21/06/10,01:27:34,04,12,1, 11.9,1,1, 17.998, 10579.445, 276.287, 52669.081 21/06/10,01:27:34,05,12,1, 11.9,1,1, 17.998, 10579.452, 276.322, 52669.116 21/06/10,01:27:34,06,12,1, 11.9,1,1, 17.998, 10579.434, 276.315, 52669.090 21/06/10,01:27:34,07,12,1, 11.9,1,1, 17.998, 10579.458, 276.308, 52669.138 21/06/10,01:27:34,08,12,1, 11.9,1,1, 17.998, 10579.460, 276.275, 52669.107 21/06/10,01:27:34,09,12,1, 11.9,1,1, 17.998, 10579.455, 276.296, 52669.100 21/06/10,01:27:34,10,12,1, 11.9,1,1, 17.998, 10579.472, 276.293, 52669.138 21/06/10,01:27:34,11,12,1, 11.9,1,1, 17.998, 10579.470, 276.275, 52669.119 21/06/10,01:27:34,12,12,1, 11.9,1,1, 17.998, 10579.453, 276.283, 52669.101 21/06/10,01:27:34,13,12,1, 11.9,1,1, 17.998, 10579.456, 276.265, 52669.139 21/06/10,01:27:34,14,12,1, 11.9,1,1, 17.998, 10579.456, 276.253, 52669.126 21/06/10,01:27:34,15,12,1, 11.9,1,1, 17.998, 10579.469, 276.263, 52669.112 21/06/10,01:27:34,16,12,1, 11.9,1,1, 17.998, 10579.485, 276.320, 52669.091 21/06/10,01:27:34,17,12,1, 11.9,1,1, 17.998, 10579.455, 276.300, 52669.120 21/06/10,01:27:34,18,12,1, 11.9,1,1, 17.998, 10579.476, 276.289, 52669.100 21/06/10,01:27:34,19,12,1, 11.9,1,1, 17.998, 10579.429, 276.322, 52669.356 21/06/10,01:27:35,00,12,1, 11.8,1,1, 17.999, 10579.423, 276.322, 52669.356 21/06/10,01:27:35,01,12,1, 11.8,1,1, 17.999, 10579.464, 276.337, 52669.159 21/06/10,01:27:35,02,12,1, 11.8,1,1, 17.999, 10579.467, 276.354, 52669.144 21/06/10,01:27:35,03,12,1, 11.8,1,1, 17.999, 10579.460, 276.346, 52669.131 21/06/10,01:27:35,04,12,1, 11.8,1,1, 17.999, 10579.497, 276.348, 52669.188 21/06/10,01:27:35,05,12,1, 11.8,1,1, 17.999, 10579.501, 276.389, 52669.137 21/06/10,01:27:35,06,12,1, 11.8,1,1, 17.999, 10579.477, 276.361, 52669.101 21/06/10,01:27:35,07,12,1, 11.8,1,1, 17.999, 10579.456, 276.371, 52669.128 21/06/10,01:27:35,08,12,1, 11.8,1,1, 17.999, 10579.473, 276.389, 52669.134 21/06/10,01:27:35,09,12,1, 11.8,1,1, 17.999, 10579.455, 276.375, 52669.157 21/06/10,01:27:35,10,12,1, 11.8,1,1, 17.999, 10579.476, 276.378, 52669.185 21/06/10,01:27:35,11,12,1, 11.8,1,1, 17.999, 10579.483, 276.380, 52669.115 21/06/10,01:27:35,12,12,1, 11.8,1,1, 17.999, 10579.480, 276.353, 52669.127 21/06/10,01:27:35,13,12,1, 11.8,1,1, 17.999, 10579.502, 276.365, 52669.158 21/06/10,01:27:35,14,12,1, 11.8,1,1, 17.999, 10579.528, 276.365, 52669.159 21/06/10,01:27:35,15,12,1, 11.8,1,1, 17.999, 10579.541, 276.373, 52669.131 21/06/10,01:27:35,16,12,1, 11.8,1,1, 17.999, 10579.570, 276.391, 52669.169 21/06/10,01:27:35,17,12,1, 11.8,1,1, 17.999, 10579.549, 276.389, 52669.128 21/06/10,01:27:35,18,12,1, 11.8,1,1, 17.999, 10579.569, 276.367, 52669.167 21/06/10,01:27:35,19,12,1, 11.8,1,1, 17.999, 10579.591, 276.380, 52668.915 21/06/10,01:27:36,00,12,1, 11.9,1,1, 18.001, 10579.590, 276.380, 52668.915 21/06/10,01:27:36,01,12,1, 11.9,1,1, 18.001, 10579.630, 276.389, 52669.102 21/06/10,01:27:36,02,12,1, 11.9,1,1, 18.001, 10579.628, 276.363, 52669.099 21/06/10,01:27:36,03,12,1, 11.9,1,1, 18.001, 10579.616, 276.402, 52669.166 21/06/10,01:27:36,04,12,1, 11.9,1,1, 18.001, 10579.596, 276.379, 52669.180 21/06/10,01:27:36,05,12,1, 11.9,1,1, 18.001, 10579.611, 276.369, 52669.085 21/06/10,01:27:36,06,12,1, 11.9,1,1, 18.001, 10579.637, 276.384, 52669.137 21/06/10,01:27:36,07,12,1, 11.9,1,1, 18.001, 10579.603, 276.371, 52669.153 21/06/10,01:27:36,08,12,1, 11.9,1,1, 18.001, 10579.642, 276.362, 52669.178 21/06/10,01:27:36,09,12,1, 11.9,1,1, 18.001, 10579.629, 276.333, 52669.133 21/06/10,01:27:36,10,12,1, 11.9,1,1, 18.001, 10579.616, 276.335, 52669.135 21/06/10,01:27:36,11,12,1, 11.9,1,1, 18.001, 10579.647, 276.377, 52669.169 21/06/10,01:27:36,12,12,1, 11.9,1,1, 18.001, 10579.628, 276.359, 52669.135 21/06/10,01:27:36,13,12,1, 11.9,1,1, 18.001, 10579.658, 276.375, 52669.207 21/06/10,01:27:36,14,12,1, 11.9,1,1, 18.001, 10579.625, 276.376, 52669.172 21/06/10,01:27:36,15,12,1, 11.9,1,1, 18.001, 10579.647, 276.410, 52669.171 21/06/10,01:27:36,16,12,1, 11.9,1,1, 18.001, 10579.634, 276.382, 52669.144 21/06/10,01:27:36,17,12,1, 11.9,1,1, 18.001, 10579.629, 276.411, 52669.189 21/06/10,01:27:36,18,12,1, 11.9,1,1, 18.001, 10579.614, 276.398, 52669.156 21/06/10,01:27:36,19,12,1, 11.9,1,1, 18.001, 10579.626, 276.408, 52669.164 21/06/10,01:27:37,00,12,1, 11.9,1,1, 17.995, 10579.623, 276.408, 52669.164 21/06/10,01:27:37,01,12,1, 11.9,1,1, 17.995, 10579.619, 276.370, 52669.167 21/06/10,01:27:37,02,12,1, 11.9,1,1, 17.995, 10579.627, 276.388, 52669.177 21/06/10,01:27:37,03,12,1, 11.9,1,1, 17.995, 10579.638, 276.382, 52669.149 21/06/10,01:27:37,04,12,1, 11.9,1,1, 17.995, 10579.621, 276.363, 52669.162 21/06/10,01:27:37,05,12,1, 11.9,1,1, 17.995, 10579.653, 276.392, 52669.191 21/06/10,01:27:37,06,12,1, 11.9,1,1, 17.995, 10579.623, 276.382, 52669.173 21/06/10,01:27:37,07,12,1, 11.9,1,1, 17.995, 10579.632, 276.401, 52669.190 21/06/10,01:27:37,08,12,1, 11.9,1,1, 17.995, 10579.608, 276.401, 52669.196 21/06/10,01:27:37,09,12,1, 11.9,1,1, 17.995, 10579.589, 276.382, 52669.180 21/06/10,01:27:37,10,12,1, 11.9,1,1, 17.995, 10579.582, 276.405, 52669.207 21/06/10,01:27:37,11,12,1, 11.9,1,1, 17.995, 10579.570, 276.371, 52669.172 21/06/10,01:27:37,12,12,1, 11.9,1,1, 17.995, 10579.552, 276.356, 52669.169 21/06/10,01:27:37,13,12,1, 11.9,1,1, 17.995, 10579.522, 276.345, 52669.178 21/06/10,01:27:37,14,12,1, 11.9,1,1, 17.995, 10579.498, 276.349, 52669.168 21/06/10,01:27:37,15,12,1, 11.9,1,1, 17.995, 10579.498, 276.334, 52669.146 21/06/10,01:27:37,16,12,1, 11.9,1,1, 17.995, 10579.482, 276.351, 52669.162 21/06/10,01:27:37,17,12,1, 11.9,1,1, 17.995, 10579.471, 276.330, 52669.181 21/06/10,01:27:37,18,12,1, 11.9,1,1, 17.995, 10579.448, 276.280, 52669.111 21/06/10,01:27:37,19,12,1, 11.9,1,1, 17.995, 10579.458, 276.252, 52669.130 21/06/10,01:27:38,00,12,1, 11.9,1,1, 17.997, 10579.456, 276.252, 52669.130 21/06/10,01:27:38,01,12,1, 11.9,1,1, 17.997, 10579.395, 276.250, 52669.122 21/06/10,01:27:38,02,12,1, 11.9,1,1, 17.997, 10579.432, 276.243, 52669.126 21/06/10,01:27:38,03,12,1, 11.9,1,1, 17.997, 10579.459, 276.228, 52669.094 21/06/10,01:27:38,04,12,1, 11.9,1,1, 17.997, 10579.457, 276.260, 52669.138 21/06/10,01:27:38,05,12,1, 11.9,1,1, 17.997, 10579.475, 276.270, 52669.120 21/06/10,01:27:38,06,12,1, 11.9,1,1, 17.997, 10579.500, 276.266, 52669.127 21/06/10,01:27:38,07,12,1, 11.9,1,1, 17.997, 10579.480, 276.301, 52669.098 21/06/10,01:27:38,08,12,1, 11.9,1,1, 17.997, 10579.526, 276.296, 52669.151 21/06/10,01:27:38,09,12,1, 11.9,1,1, 17.997, 10579.521, 276.308, 52669.134 21/06/10,01:27:38,10,12,1, 11.9,1,1, 17.997, 10579.553, 276.316, 52669.130 21/06/10,01:27:38,11,12,1, 11.9,1,1, 17.997, 10579.553, 276.306, 52669.136 21/06/10,01:27:38,12,12,1, 11.9,1,1, 17.997, 10579.551, 276.334, 52669.153 21/06/10,01:27:38,13,12,1, 11.9,1,1, 17.997, 10579.545, 276.327, 52669.133 21/06/10,01:27:38,14,12,1, 11.9,1,1, 17.997, 10579.570, 276.333, 52669.169 21/06/10,01:27:38,15,12,1, 11.9,1,1, 17.997, 10579.563, 276.343, 52669.138 21/06/10,01:27:38,16,12,1, 11.9,1,1, 17.997, 10579.579, 276.355, 52669.137 21/06/10,01:27:38,17,12,1, 11.9,1,1, 17.997, 10579.583, 276.371, 52669.194 21/06/10,01:27:38,18,12,1, 11.9,1,1, 17.997, 10579.568, 276.363, 52669.124 21/06/10,01:27:38,19,12,1, 11.9,1,1, 17.997, 10579.579, 276.359, 52669.172 21/06/10,01:27:39,00,12,1, 11.9,1,1, 17.998, 10579.573, 276.359, 52669.172 21/06/10,01:27:39,01,12,1, 11.9,1,1, 17.998, 10579.546, 276.361, 52669.172 21/06/10,01:27:39,02,12,1, 11.9,1,1, 17.998, 10579.531, 276.348, 52669.160 21/06/10,01:27:39,03,12,1, 11.9,1,1, 17.998, 10579.538, 276.311, 52669.161 21/06/10,01:27:39,04,12,1, 11.9,1,1, 17.998, 10579.532, 276.344, 52669.140 21/06/10,01:27:39,05,12,1, 11.9,1,1, 17.998, 10579.573, 276.352, 52669.113 21/06/10,01:27:39,06,12,1, 11.9,1,1, 17.998, 10579.528, 276.354, 52669.153 21/06/10,01:27:39,07,12,1, 11.9,1,1, 17.998, 10579.559, 276.345, 52669.152 21/06/10,01:27:39,08,12,1, 11.9,1,1, 17.998, 10579.555, 276.343, 52669.198 21/06/10,01:27:39,09,12,1, 11.9,1,1, 17.998, 10579.545, 276.336, 52669.128 21/06/10,01:27:39,10,12,1, 11.9,1,1, 17.998, 10579.567, 276.332, 52669.151 21/06/10,01:27:39,11,12,1, 11.9,1,1, 17.998, 10579.551, 276.324, 52669.123 21/06/10,01:27:39,12,12,1, 11.9,1,1, 17.998, 10579.560, 276.330, 52669.130 21/06/10,01:27:39,13,12,1, 11.9,1,1, 17.998, 10579.602, 276.340, 52669.164 21/06/10,01:27:39,14,12,1, 11.9,1,1, 17.998, 10579.589, 276.351, 52669.173 21/06/10,01:27:39,15,12,1, 11.9,1,1, 17.998, 10579.608, 276.333, 52669.167 21/06/10,01:27:39,16,12,1, 11.9,1,1, 17.998, 10579.611, 276.340, 52669.133 21/06/10,01:27:39,17,12,1, 11.9,1,1, 17.998, 10579.636, 276.329, 52669.179 21/06/10,01:27:39,18,12,1, 11.9,1,1, 17.998, 10579.625, 276.347, 52669.181 21/06/10,01:27:39,19,12,1, 11.9,1,1, 17.998, 10579.652, 276.356, 52669.177 21/06/10,01:27:40,00,12,1, 11.8,1,1, 17.998, 10579.648, 276.356, 52669.177 21/06/10,01:27:40,01,12,1, 11.8,1,1, 17.998, 10579.665, 276.372, 52669.158 21/06/10,01:27:40,02,12,1, 11.8,1,1, 17.998, 10579.632, 276.360, 52669.154 21/06/10,01:27:40,03,12,1, 11.8,1,1, 17.998, 10579.632, 276.413, 52669.168 21/06/10,01:27:40,04,12,1, 11.8,1,1, 17.998, 10579.647, 276.381, 52669.167 21/06/10,01:27:40,05,12,1, 11.8,1,1, 17.998, 10579.613, 276.396, 52669.190 21/06/10,01:27:40,06,12,1, 11.8,1,1, 17.998, 10579.636, 276.392, 52669.203 21/06/10,01:27:40,07,12,1, 11.8,1,1, 17.998, 10579.645, 276.361, 52669.181 21/06/10,01:27:40,08,12,1, 11.8,1,1, 17.998, 10579.633, 276.370, 52669.141 21/06/10,01:27:40,09,12,1, 11.8,1,1, 17.998, 10579.631, 276.362, 52669.162 21/06/10,01:27:40,10,12,1, 11.8,1,1, 17.998, 10579.638, 276.377, 52669.149 21/06/10,01:27:40,11,12,1, 11.8,1,1, 17.998, 10579.606, 276.384, 52669.217 21/06/10,01:27:40,12,12,1, 11.8,1,1, 17.998, 10579.632, 276.379, 52669.206 21/06/10,01:27:40,13,12,1, 11.8,1,1, 17.998, 10579.605, 276.387, 52669.202 21/06/10,01:27:40,14,12,1, 11.8,1,1, 17.998, 10579.629, 276.348, 52669.183 21/06/10,01:27:40,15,12,1, 11.8,1,1, 17.998, 10579.633, 276.400, 52669.128 21/06/10,01:27:40,16,12,1, 11.8,1,1, 17.998, 10579.647, 276.377, 52669.163 21/06/10,01:27:40,17,12,1, 11.8,1,1, 17.998, 10579.649, 276.435, 52669.220 21/06/10,01:27:40,18,12,1, 11.8,1,1, 17.998, 10579.672, 276.401, 52669.098 21/06/10,01:27:40,19,12,1, 11.8,1,1, 17.998, 10579.631, 276.412, 52669.156 21/06/10,01:27:41,00,12,1, 11.9,1,1, 17.998, 10579.623, 276.412, 52669.156 21/06/10,01:27:41,01,12,1, 11.9,1,1, 17.998, 10579.621, 276.395, 52669.149 21/06/10,01:27:41,02,12,1, 11.9,1,1, 17.998, 10579.638, 276.426, 52669.171 21/06/10,01:27:41,03,12,1, 11.9,1,1, 17.998, 10579.634, 276.398, 52669.199 21/06/10,01:27:41,04,12,1, 11.9,1,1, 17.998, 10579.603, 276.423, 52669.180 21/06/10,01:27:41,05,12,1, 11.9,1,1, 17.998, 10579.638, 276.414, 52669.171 21/06/10,01:27:41,06,12,1, 11.9,1,1, 17.998, 10579.631, 276.400, 52669.178 21/06/10,01:27:41,07,12,1, 11.9,1,1, 17.998, 10579.622, 276.420, 52669.135 21/06/10,01:27:41,08,12,1, 11.9,1,1, 17.998, 10579.634, 276.383, 52669.182 21/06/10,01:27:41,09,12,1, 11.9,1,1, 17.998, 10579.620, 276.411, 52669.168 21/06/10,01:27:41,10,12,1, 11.9,1,1, 17.998, 10579.616, 276.423, 52669.185 21/06/10,01:27:41,11,12,1, 11.9,1,1, 17.998, 10579.649, 276.416, 52669.213 21/06/10,01:27:41,12,12,1, 11.9,1,1, 17.998, 10579.589, 276.394, 52669.264 21/06/10,01:27:41,13,12,1, 11.9,1,1, 17.998, 10579.633, 276.367, 52669.191 21/06/10,01:27:41,14,12,1, 11.9,1,1, 17.998, 10579.618, 276.384, 52669.205 21/06/10,01:27:41,15,12,1, 11.9,1,1, 17.998, 10579.628, 276.375, 52669.172 21/06/10,01:27:41,16,12,1, 11.9,1,1, 17.998, 10579.614, 276.321, 52669.133 21/06/10,01:27:41,17,12,1, 11.9,1,1, 17.998, 10579.642, 276.367, 52669.167 21/06/10,01:27:41,18,12,1, 11.9,1,1, 17.998, 10579.582, 276.355, 52669.154 21/06/10,01:27:41,19,12,1, 11.9,1,1, 17.998, 10579.626, 276.363, 52669.161 21/06/10,01:27:42,00,12,1, 11.8,1,1, 17.996, 10579.623, 276.363, 52669.161 21/06/10,01:27:42,01,12,1, 11.8,1,1, 17.996, 10579.597, 276.348, 52669.170 21/06/10,01:27:42,02,12,1, 11.8,1,1, 17.996, 10579.596, 276.391, 52669.160 21/06/10,01:27:42,03,12,1, 11.8,1,1, 17.996, 10579.551, 276.367, 52669.135 21/06/10,01:27:42,04,12,1, 11.8,1,1, 17.996, 10579.586, 276.358, 52669.162 21/06/10,01:27:42,05,12,1, 11.8,1,1, 17.996, 10579.547, 276.384, 52669.177 21/06/10,01:27:42,06,12,1, 11.8,1,1, 17.996, 10579.551, 276.386, 52669.174 21/06/10,01:27:42,07,12,1, 11.8,1,1, 17.996, 10579.548, 276.369, 52669.135 21/06/10,01:27:42,08,12,1, 11.8,1,1, 17.996, 10579.586, 276.391, 52669.161 21/06/10,01:27:42,09,12,1, 11.8,1,1, 17.996, 10579.567, 276.386, 52669.002 21/06/10,01:27:42,10,12,1, 11.8,1,1, 17.996, 10579.545, 276.393, 52669.072 21/06/10,01:27:42,11,12,1, 11.8,1,1, 17.996, 10579.584, 276.399, 52669.170 21/06/10,01:27:42,12,12,1, 11.8,1,1, 17.996, 10579.591, 276.386, 52669.175 21/06/10,01:27:42,13,12,1, 11.8,1,1, 17.996, 10579.597, 276.415, 52669.202 21/06/10,01:27:42,14,12,1, 11.8,1,1, 17.996, 10579.594, 276.393, 52669.171 21/06/10,01:27:42,15,12,1, 11.8,1,1, 17.996, 10579.612, 276.392, 52669.166 21/06/10,01:27:42,16,12,1, 11.8,1,1, 17.996, 10579.600, 276.436, 52669.204 21/06/10,01:27:42,17,12,1, 11.8,1,1, 17.996, 10579.627, 276.397, 52669.190 21/06/10,01:27:42,18,12,1, 11.8,1,1, 17.996, 10579.602, 276.386, 52669.177 21/06/10,01:27:42,19,12,1, 11.8,1,1, 17.996, 10579.620, 276.425, 52669.206 21/06/10,01:27:43,00,12,1, 11.9,1,1, 17.997, 10579.615, 276.425, 52669.206 21/06/10,01:27:43,01,12,1, 11.9,1,1, 17.997, 10579.621, 276.418, 52669.179 21/06/10,01:27:43,02,12,1, 11.9,1,1, 17.997, 10579.606, 276.399, 52669.171 21/06/10,01:27:43,03,12,1, 11.9,1,1, 17.997, 10579.592, 276.384, 52669.183 21/06/10,01:27:43,04,12,1, 11.9,1,1, 17.997, 10579.639, 276.399, 52669.176 21/06/10,01:27:43,05,12,1, 11.9,1,1, 17.997, 10579.623, 276.371, 52669.157 21/06/10,01:27:43,06,12,1, 11.9,1,1, 17.997, 10579.623, 276.388, 52669.151 21/06/10,01:27:43,07,12,1, 11.9,1,1, 17.997, 10579.615, 276.382, 52669.164 21/06/10,01:27:43,08,12,1, 11.9,1,1, 17.997, 10579.624, 276.441, 52669.211 21/06/10,01:27:43,09,12,1, 11.9,1,1, 17.997, 10579.601, 276.405, 52669.176 21/06/10,01:27:43,10,12,1, 11.9,1,1, 17.997, 10579.599, 276.396, 52669.139 21/06/10,01:27:43,11,12,1, 11.9,1,1, 17.997, 10579.611, 276.397, 52669.164 21/06/10,01:27:43,12,12,1, 11.9,1,1, 17.997, 10579.587, 276.394, 52669.197 21/06/10,01:27:43,13,12,1, 11.9,1,1, 17.997, 10579.586, 276.387, 52669.148 21/06/10,01:27:43,14,12,1, 11.9,1,1, 17.997, 10579.584, 276.368, 52669.148 21/06/10,01:27:43,15,12,1, 11.9,1,1, 17.997, 10579.574, 276.389, 52669.153 21/06/10,01:27:43,16,12,1, 11.9,1,1, 17.997, 10579.541, 276.402, 52669.189 21/06/10,01:27:43,17,12,1, 11.9,1,1, 17.997, 10579.569, 276.386, 52669.143 21/06/10,01:27:43,18,12,1, 11.9,1,1, 17.997, 10579.552, 276.372, 52669.139 21/06/10,01:27:43,19,12,1, 11.9,1,1, 17.997, 10579.585, 276.385, 52669.139 21/06/10,01:27:44,00,12,1, 11.8,1,1, 17.997, 10579.581, 276.385, 52669.139 21/06/10,01:27:44,01,12,1, 11.8,1,1, 17.997, 10579.587, 276.397, 52669.178 21/06/10,01:27:44,02,12,1, 11.8,1,1, 17.997, 10579.578, 276.378, 52669.155 21/06/10,01:27:44,03,12,1, 11.8,1,1, 17.997, 10579.576, 276.386, 52669.167 21/06/10,01:27:44,04,12,1, 11.8,1,1, 17.997, 10579.582, 276.372, 52669.167 21/06/10,01:27:44,05,12,1, 11.8,1,1, 17.997, 10579.602, 276.378, 52669.200 21/06/10,01:27:44,06,12,1, 11.8,1,1, 17.997, 10579.585, 276.391, 52669.168 21/06/10,01:27:44,07,12,1, 11.8,1,1, 17.997, 10579.595, 276.393, 52669.179 21/06/10,01:27:44,08,12,1, 11.8,1,1, 17.997, 10579.571, 276.336, 52669.171 21/06/10,01:27:44,09,12,1, 11.8,1,1, 17.997, 10579.580, 276.371, 52669.138 21/06/10,01:27:44,10,12,1, 11.8,1,1, 17.997, 10579.569, 276.364, 52669.142 21/06/10,01:27:44,11,12,1, 11.8,1,1, 17.997, 10579.535, 276.358, 52669.149 21/06/10,01:27:44,12,12,1, 11.8,1,1, 17.997, 10579.538, 276.340, 52669.151 21/06/10,01:27:44,13,12,1, 11.8,1,1, 17.997, 10579.542, 276.318, 52669.169 21/06/10,01:27:44,14,12,1, 11.8,1,1, 17.997, 10579.523, 276.330, 52669.135 21/06/10,01:27:44,15,12,1, 11.8,1,1, 17.997, 10579.542, 276.364, 52669.142 21/06/10,01:27:44,16,12,1, 11.8,1,1, 17.997, 10579.521, 276.323, 52669.165 21/06/10,01:27:44,17,12,1, 11.8,1,1, 17.997, 10579.520, 276.357, 52669.144 21/06/10,01:27:44,18,12,1, 11.8,1,1, 17.997, 10579.500, 276.337, 52669.176 21/06/10,01:27:44,19,12,1, 11.8,1,1, 17.997, 10579.513, 276.325, 52669.173 21/06/10,01:27:45,00,12,1, 11.9,1,1, 18.000, 10579.506, 276.325, 52669.173 21/06/10,01:27:45,01,12,1, 11.9,1,1, 18.000, 10579.496, 276.367, 52669.194 21/06/10,01:27:45,02,12,1, 11.9,1,1, 18.000, 10579.496, 276.366, 52669.167 21/06/10,01:27:45,03,12,1, 11.9,1,1, 18.000, 10579.499, 276.349, 52669.156 21/06/10,01:27:45,04,12,1, 11.9,1,1, 18.000, 10579.522, 276.358, 52669.155 21/06/10,01:27:45,05,12,1, 11.9,1,1, 18.000, 10579.530, 276.361, 52669.161 21/06/10,01:27:45,06,12,1, 11.9,1,1, 18.000, 10579.516, 276.378, 52669.149 21/06/10,01:27:45,07,12,1, 11.9,1,1, 18.000, 10579.528, 276.385, 52669.160 21/06/10,01:27:45,08,12,1, 11.9,1,1, 18.000, 10579.540, 276.375, 52669.173 21/06/10,01:27:45,09,12,1, 11.9,1,1, 18.000, 10579.534, 276.372, 52669.148 21/06/10,01:27:45,10,12,1, 11.9,1,1, 18.000, 10579.521, 276.360, 52669.148 21/06/10,01:27:45,11,12,1, 11.9,1,1, 18.000, 10579.531, 276.368, 52669.144 21/06/10,01:27:45,12,12,1, 11.9,1,1, 18.000, 10579.541, 276.329, 52669.164 21/06/10,01:27:45,13,12,1, 11.9,1,1, 18.000, 10579.515, 276.347, 52669.162 21/06/10,01:27:45,14,12,1, 11.9,1,1, 18.000, 10579.544, 276.335, 52669.169 21/06/10,01:27:45,15,12,1, 11.9,1,1, 18.000, 10579.517, 276.340, 52669.150 21/06/10,01:27:45,16,12,1, 11.9,1,1, 18.000, 10579.524, 276.349, 52669.149 21/06/10,01:27:45,17,12,1, 11.9,1,1, 18.000, 10579.519, 276.335, 52669.175 21/06/10,01:27:45,18,12,1, 11.9,1,1, 18.000, 10579.522, 276.377, 52669.189 21/06/10,01:27:45,19,12,1, 11.9,1,1, 18.000, 10579.552, 276.356, 52669.191 21/06/10,01:27:46,00,12,1, 11.8,1,1, 18.000, 10579.548, 276.356, 52669.191 21/06/10,01:27:46,01,12,1, 11.8,1,1, 18.000, 10579.568, 276.394, 52669.191 21/06/10,01:27:46,02,12,1, 11.8,1,1, 18.000, 10579.570, 276.417, 52669.148 21/06/10,01:27:46,03,12,1, 11.8,1,1, 18.000, 10579.577, 276.419, 52669.171 21/06/10,01:27:46,04,12,1, 11.8,1,1, 18.000, 10579.556, 276.437, 52669.155 21/06/10,01:27:46,05,12,1, 11.8,1,1, 18.000, 10579.564, 276.429, 52669.152 21/06/10,01:27:46,06,12,1, 11.8,1,1, 18.000, 10579.575, 276.408, 52669.151 21/06/10,01:27:46,07,12,1, 11.8,1,1, 18.000, 10579.557, 276.415, 52669.194 21/06/10,01:27:46,08,12,1, 11.8,1,1, 18.000, 10579.517, 276.387, 52669.158 21/06/10,01:27:46,09,12,1, 11.8,1,1, 18.000, 10579.549, 276.440, 52669.111 21/06/10,01:27:46,10,12,1, 11.8,1,1, 18.000, 10579.548, 276.395, 52669.149 21/06/10,01:27:46,11,12,1, 11.8,1,1, 18.000, 10579.530, 276.391, 52669.146 21/06/10,01:27:46,12,12,1, 11.8,1,1, 18.000, 10579.524, 276.401, 52669.176 21/06/10,01:27:46,13,12,1, 11.8,1,1, 18.000, 10579.509, 276.381, 52669.125 21/06/10,01:27:46,14,12,1, 11.8,1,1, 18.000, 10579.514, 276.393, 52669.147 21/06/10,01:27:46,15,12,1, 11.8,1,1, 18.000, 10579.542, 276.411, 52669.166 21/06/10,01:27:46,16,12,1, 11.8,1,1, 18.000, 10579.514, 276.369, 52669.113 21/06/10,01:27:46,17,12,1, 11.8,1,1, 18.000, 10579.550, 276.365, 52669.146 21/06/10,01:27:46,18,12,1, 11.8,1,1, 18.000, 10579.532, 276.346, 52669.140 21/06/10,01:27:46,19,12,1, 11.8,1,1, 18.000, 10579.557, 276.357, 52669.145 21/06/10,01:27:47,00,12,1, 11.7,1,1, 17.995, 10579.556, 276.357, 52669.145 21/06/10,01:27:47,01,12,1, 11.7,1,1, 17.995, 10579.587, 276.337, 52669.137 21/06/10,01:27:47,02,12,1, 11.7,1,1, 17.995, 10579.578, 276.380, 52669.191 21/06/10,01:27:47,03,12,1, 11.7,1,1, 17.995, 10579.561, 276.361, 52669.175 21/06/10,01:27:47,04,12,1, 11.7,1,1, 17.995, 10579.584, 276.381, 52669.211 21/06/10,01:27:47,05,12,1, 11.7,1,1, 17.995, 10579.573, 276.391, 52669.199 21/06/10,01:27:47,06,12,1, 11.7,1,1, 17.995, 10579.569, 276.362, 52669.167 21/06/10,01:27:47,07,12,1, 11.7,1,1, 17.995, 10579.548, 276.359, 52669.115 21/06/10,01:27:47,08,12,1, 11.7,1,1, 17.995, 10579.571, 276.383, 52669.169 21/06/10,01:27:47,09,12,1, 11.7,1,1, 17.995, 10579.540, 276.387, 52669.153 21/06/10,01:27:47,10,12,1, 11.7,1,1, 17.995, 10579.544, 276.373, 52669.143 21/06/10,01:27:47,11,12,1, 11.7,1,1, 17.995, 10579.535, 276.372, 52669.171 21/06/10,01:27:47,12,12,1, 11.7,1,1, 17.995, 10579.514, 276.386, 52669.162 21/06/10,01:27:47,13,12,1, 11.7,1,1, 17.995, 10579.551, 276.405, 52669.137 21/06/10,01:27:47,14,12,1, 11.7,1,1, 17.995, 10579.594, 276.419, 52669.168 21/06/10,01:27:47,15,12,1, 11.7,1,1, 17.995, 10579.569, 276.443, 52669.178 21/06/10,01:27:47,16,12,1, 11.7,1,1, 17.995, 10579.611, 276.413, 52669.153 21/06/10,01:27:47,17,12,1, 11.7,1,1, 17.995, 10579.622, 276.444, 52669.171 21/06/10,01:27:47,18,12,1, 11.7,1,1, 17.995, 10579.614, 276.422, 52669.176 21/06/10,01:27:47,19,12,1, 11.7,1,1, 17.995, 10579.614, 276.408, 52669.181 21/06/10,01:27:48,00,12,1, 11.9,1,1, 17.995, 10579.606, 276.408, 52669.181 21/06/10,01:27:48,01,12,1, 11.9,1,1, 17.995, 10579.623, 276.436, 52669.152 21/06/10,01:27:48,02,12,1, 11.9,1,1, 17.995, 10579.597, 276.399, 52669.196 21/06/10,01:27:48,03,12,1, 11.9,1,1, 17.995, 10579.600, 276.443, 52669.183 21/06/10,01:27:48,04,12,1, 11.9,1,1, 17.995, 10579.600, 276.422, 52669.190 21/06/10,01:27:48,05,12,1, 11.9,1,1, 17.995, 10579.592, 276.439, 52669.161 21/06/10,01:27:48,06,12,1, 11.9,1,1, 17.995, 10579.554, 276.436, 52669.166 21/06/10,01:27:48,07,12,1, 11.9,1,1, 17.995, 10579.548, 276.410, 52669.219 21/06/10,01:27:48,08,12,1, 11.9,1,1, 17.995, 10579.565, 276.408, 52669.181 21/06/10,01:27:48,09,12,1, 11.9,1,1, 17.995, 10579.558, 276.382, 52669.190 21/06/10,01:27:48,10,12,1, 11.9,1,1, 17.995, 10579.540, 276.355, 52669.164 21/06/10,01:27:48,11,12,1, 11.9,1,1, 17.995, 10579.565, 276.382, 52669.232 21/06/10,01:27:48,12,12,1, 11.9,1,1, 17.995, 10579.560, 276.404, 52669.191 21/06/10,01:27:48,13,12,1, 11.9,1,1, 17.995, 10579.551, 276.372, 52669.167 21/06/10,01:27:48,14,12,1, 11.9,1,1, 17.995, 10579.554, 276.343, 52669.179 21/06/10,01:27:48,15,12,1, 11.9,1,1, 17.995, 10579.553, 276.328, 52669.169 21/06/10,01:27:48,16,12,1, 11.9,1,1, 17.995, 10579.535, 276.323, 52669.103 21/06/10,01:27:48,17,12,1, 11.9,1,1, 17.995, 10579.525, 276.340, 52669.184 21/06/10,01:27:48,18,12,1, 11.9,1,1, 17.995, 10579.545, 276.340, 52669.206 21/06/10,01:27:48,19,12,1, 11.9,1,1, 17.995, 10579.534, 276.337, 52669.192 21/06/10,01:27:49,00,11,1, 11.9,1,1, 17.998, 10579.531, 276.337, 52669.192 21/06/10,01:27:49,01,11,1, 11.9,1,1, 17.998, 10579.502, 276.355, 52669.148 21/06/10,01:27:49,02,11,1, 11.9,1,1, 17.998, 10579.548, 276.353, 52669.212 21/06/10,01:27:49,03,11,1, 11.9,1,1, 17.998, 10579.498, 276.336, 52669.176 21/06/10,01:27:49,04,11,1, 11.9,1,1, 17.998, 10579.503, 276.335, 52669.222 21/06/10,01:27:49,05,11,1, 11.9,1,1, 17.998, 10579.523, 276.362, 52669.186 21/06/10,01:27:49,06,11,1, 11.9,1,1, 17.998, 10579.518, 276.348, 52669.181 21/06/10,01:27:49,07,11,1, 11.9,1,1, 17.998, 10579.509, 276.356, 52669.185 21/06/10,01:27:49,08,11,1, 11.9,1,1, 17.998, 10579.522, 276.350, 52669.184 21/06/10,01:27:49,09,11,1, 11.9,1,1, 17.998, 10579.555, 276.353, 52669.205 21/06/10,01:27:49,10,11,1, 11.9,1,1, 17.998, 10579.583, 276.356, 52669.205 21/06/10,01:27:49,11,11,1, 11.9,1,1, 17.998, 10579.576, 276.319, 52669.174 21/06/10,01:27:49,12,11,1, 11.9,1,1, 17.998, 10579.581, 276.361, 52669.143 21/06/10,01:27:49,13,11,1, 11.9,1,1, 17.998, 10579.590, 276.371, 52669.150 21/06/10,01:27:49,14,11,1, 11.9,1,1, 17.998, 10579.568, 276.350, 52669.140 21/06/10,01:27:49,15,11,1, 11.9,1,1, 17.998, 10579.602, 276.374, 52669.203 21/06/10,01:27:49,16,11,1, 11.9,1,1, 17.998, 10579.597, 276.380, 52669.163 21/06/10,01:27:49,17,11,1, 11.9,1,1, 17.998, 10579.605, 276.389, 52669.180 21/06/10,01:27:49,18,11,1, 11.9,1,1, 17.998, 10579.608, 276.394, 52669.194 21/06/10,01:27:49,19,11,1, 11.9,1,1, 17.998, 10579.613, 276.408, 52669.183 21/06/10,01:27:50,00,12,1, 11.9,1,1, 17.993, 10579.606, 276.408, 52669.183 21/06/10,01:27:50,01,12,1, 11.9,1,1, 17.993, 10579.607, 276.393, 52669.178 21/06/10,01:27:50,02,12,1, 11.9,1,1, 17.993, 10579.633, 276.456, 52669.203 21/06/10,01:27:50,03,12,1, 11.9,1,1, 17.993, 10579.627, 276.433, 52669.176 21/06/10,01:27:50,04,12,1, 11.9,1,1, 17.993, 10579.622, 276.424, 52669.154 21/06/10,01:27:50,05,12,1, 11.9,1,1, 17.993, 10579.616, 276.407, 52669.163 21/06/10,01:27:50,06,12,1, 11.9,1,1, 17.993, 10579.647, 276.455, 52669.157 21/06/10,01:27:50,07,12,1, 11.9,1,1, 17.993, 10579.607, 276.408, 52669.148 21/06/10,01:27:50,08,12,1, 11.9,1,1, 17.993, 10579.617, 276.429, 52669.173 21/06/10,01:27:50,09,12,1, 11.9,1,1, 17.993, 10579.611, 276.399, 52669.165 21/06/10,01:27:50,10,12,1, 11.9,1,1, 17.993, 10579.597, 276.433, 52669.198 21/06/10,01:27:50,11,12,1, 11.9,1,1, 17.993, 10579.608, 276.429, 52669.176 21/06/10,01:27:50,12,12,1, 11.9,1,1, 17.993, 10579.623, 276.408, 52669.192 21/06/10,01:27:50,13,12,1, 11.9,1,1, 17.993, 10579.593, 276.440, 52669.211 21/06/10,01:27:50,14,12,1, 11.9,1,1, 17.993, 10579.604, 276.414, 52669.196 21/06/10,01:27:50,15,12,1, 11.9,1,1, 17.993, 10579.586, 276.422, 52669.202 21/06/10,01:27:50,16,12,1, 11.9,1,1, 17.993, 10579.579, 276.406, 52669.165 21/06/10,01:27:50,17,12,1, 11.9,1,1, 17.993, 10579.560, 276.419, 52669.163 21/06/10,01:27:50,18,12,1, 11.9,1,1, 17.993, 10579.567, 276.407, 52669.220 21/06/10,01:27:50,19,12,1, 11.9,1,1, 17.993, 10579.565, 276.395, 52669.149 21/06/10,01:27:51,00,12,1, 11.9,1,1, 17.999, 10579.565, 276.395, 52669.149 21/06/10,01:27:51,01,12,1, 11.9,1,1, 17.999, 10579.569, 276.362, 52669.148 21/06/10,01:27:51,02,12,1, 11.9,1,1, 17.999, 10579.571, 276.392, 52669.170 21/06/10,01:27:51,03,12,1, 11.9,1,1, 17.999, 10579.571, 276.366, 52669.163 21/06/10,01:27:51,04,12,1, 11.9,1,1, 17.999, 10579.587, 276.392, 52669.180 21/06/10,01:27:51,05,12,1, 11.9,1,1, 17.999, 10579.569, 276.378, 52669.131 21/06/10,01:27:51,06,12,1, 11.9,1,1, 17.999, 10579.604, 276.387, 52669.130 21/06/10,01:27:51,07,12,1, 11.9,1,1, 17.999, 10579.601, 276.399, 52669.157 21/06/10,01:27:51,08,12,1, 11.9,1,1, 17.999, 10579.560, 276.417, 52669.179 21/06/10,01:27:51,09,12,1, 11.9,1,1, 17.999, 10579.575, 276.381, 52669.170 21/06/10,01:27:51,10,12,1, 11.9,1,1, 17.999, 10579.592, 276.404, 52669.174 21/06/10,01:27:51,11,12,1, 11.9,1,1, 17.999, 10579.593, 276.407, 52669.215 21/06/10,01:27:51,12,12,1, 11.9,1,1, 17.999, 10579.561, 276.393, 52669.214 21/06/10,01:27:51,13,12,1, 11.9,1,1, 17.999, 10579.584, 276.392, 52669.205 21/06/10,01:27:51,14,12,1, 11.9,1,1, 17.999, 10579.607, 276.427, 52669.218 21/06/10,01:27:51,15,12,1, 11.9,1,1, 17.999, 10579.572, 276.412, 52669.205 21/06/10,01:27:51,16,12,1, 11.9,1,1, 17.999, 10579.543, 276.416, 52669.194 21/06/10,01:27:51,17,12,1, 11.9,1,1, 17.999, 10579.545, 276.382, 52669.185 21/06/10,01:27:51,18,12,1, 11.9,1,1, 17.999, 10579.553, 276.400, 52669.205 21/06/10,01:27:51,19,12,1, 11.9,1,1, 17.999, 10579.529, 276.412, 52669.180 21/06/10,01:27:52,00,12,1, 11.8,1,1, 17.994, 10579.523, 276.412, 52669.180 21/06/10,01:27:52,01,12,1, 11.8,1,1, 17.994, 10579.558, 276.402, 52669.177 21/06/10,01:27:52,02,12,1, 11.8,1,1, 17.994, 10579.545, 276.387, 52669.157 21/06/10,01:27:52,03,12,1, 11.8,1,1, 17.994, 10579.598, 276.399, 52669.238 21/06/10,01:27:52,04,12,1, 11.8,1,1, 17.994, 10579.582, 276.398, 52669.217 21/06/10,01:27:52,05,12,1, 11.8,1,1, 17.994, 10579.580, 276.390, 52669.176 21/06/10,01:27:52,06,12,1, 11.8,1,1, 17.994, 10579.574, 276.377, 52669.184 21/06/10,01:27:52,07,12,1, 11.8,1,1, 17.994, 10579.586, 276.398, 52669.183 21/06/10,01:27:52,08,12,1, 11.8,1,1, 17.994, 10579.605, 276.421, 52669.196 21/06/10,01:27:52,09,12,1, 11.8,1,1, 17.994, 10579.606, 276.425, 52669.187 21/06/10,01:27:52,10,12,1, 11.8,1,1, 17.994, 10579.638, 276.450, 52669.227 21/06/10,01:27:52,11,12,1, 11.8,1,1, 17.994, 10579.623, 276.404, 52669.184 21/06/10,01:27:52,12,12,1, 11.8,1,1, 17.994, 10579.647, 276.416, 52669.174 21/06/10,01:27:52,13,12,1, 11.8,1,1, 17.994, 10579.634, 276.406, 52669.190 21/06/10,01:27:52,14,12,1, 11.8,1,1, 17.994, 10579.625, 276.403, 52669.211 21/06/10,01:27:52,15,12,1, 11.8,1,1, 17.994, 10579.646, 276.398, 52669.214 21/06/10,01:27:52,16,12,1, 11.8,1,1, 17.994, 10579.631, 276.402, 52669.197 21/06/10,01:27:52,17,12,1, 11.8,1,1, 17.994, 10579.635, 276.381, 52669.186 21/06/10,01:27:52,18,12,1, 11.8,1,1, 17.994, 10579.628, 276.385, 52669.177 21/06/10,01:27:52,19,12,1, 11.8,1,1, 17.994, 10579.634, 276.406, 52669.168 21/06/10,01:27:53,00,12,1, 11.9,1,1, 17.995, 10579.631, 276.406, 52669.168 21/06/10,01:27:53,01,12,1, 11.9,1,1, 17.995, 10579.631, 276.377, 52669.171 21/06/10,01:27:53,02,12,1, 11.9,1,1, 17.995, 10579.632, 276.359, 52669.196 21/06/10,01:27:53,03,12,1, 11.9,1,1, 17.995, 10579.635, 276.379, 52669.172 21/06/10,01:27:53,04,12,1, 11.9,1,1, 17.995, 10579.657, 276.360, 52669.180 21/06/10,01:27:53,05,12,1, 11.9,1,1, 17.995, 10579.617, 276.363, 52669.173 21/06/10,01:27:53,06,12,1, 11.9,1,1, 17.995, 10579.608, 276.370, 52669.160 21/06/10,01:27:53,07,12,1, 11.9,1,1, 17.995, 10579.627, 276.359, 52669.192 21/06/10,01:27:53,08,12,1, 11.9,1,1, 17.995, 10579.611, 276.398, 52669.153 21/06/10,01:27:53,09,12,1, 11.9,1,1, 17.995, 10579.621, 276.401, 52669.174 21/06/10,01:27:53,10,12,1, 11.9,1,1, 17.995, 10579.630, 276.403, 52669.181 21/06/10,01:27:53,11,12,1, 11.9,1,1, 17.995, 10579.623, 276.379, 52669.167 21/06/10,01:27:53,12,12,1, 11.9,1,1, 17.995, 10579.614, 276.403, 52669.178 21/06/10,01:27:53,13,12,1, 11.9,1,1, 17.995, 10579.644, 276.416, 52669.245 21/06/10,01:27:53,14,12,1, 11.9,1,1, 17.995, 10579.614, 276.386, 52669.185 21/06/10,01:27:53,15,12,1, 11.9,1,1, 17.995, 10579.621, 276.419, 52669.186 21/06/10,01:27:53,16,12,1, 11.9,1,1, 17.995, 10579.625, 276.397, 52669.198 21/06/10,01:27:53,17,12,1, 11.9,1,1, 17.995, 10579.607, 276.378, 52669.170 21/06/10,01:27:53,18,12,1, 11.9,1,1, 17.995, 10579.629, 276.372, 52669.188 21/06/10,01:27:53,19,12,1, 11.9,1,1, 17.995, 10579.618, 276.352, 52669.219 21/06/10,01:27:54,00,12,1, 11.9,1,1, 18.003, 10579.615, 276.352, 52669.219 21/06/10,01:27:54,01,12,1, 11.9,1,1, 18.003, 10579.598, 276.329, 52669.169 21/06/10,01:27:54,02,12,1, 11.9,1,1, 18.003, 10579.618, 276.338, 52669.208 21/06/10,01:27:54,03,12,1, 11.9,1,1, 18.003, 10579.585, 276.307, 52669.190 21/06/10,01:27:54,04,12,1, 11.9,1,1, 18.003, 10579.593, 276.361, 52669.194 21/06/10,01:27:54,05,12,1, 11.9,1,1, 18.003, 10579.621, 276.337, 52669.151 21/06/10,01:27:54,06,12,1, 11.9,1,1, 18.003, 10579.604, 276.363, 52669.204 21/06/10,01:27:54,07,12,1, 11.9,1,1, 18.003, 10579.607, 276.352, 52669.229 21/06/10,01:27:54,08,12,1, 11.9,1,1, 18.003, 10579.571, 276.330, 52669.184 21/06/10,01:27:54,09,12,1, 11.9,1,1, 18.003, 10579.629, 276.346, 52669.202 21/06/10,01:27:54,10,12,1, 11.9,1,1, 18.003, 10579.628, 276.356, 52669.235 21/06/10,01:27:54,11,12,1, 11.9,1,1, 18.003, 10579.610, 276.339, 52669.149 21/06/10,01:27:54,12,12,1, 11.9,1,1, 18.003, 10579.619, 276.335, 52669.205 21/06/10,01:27:54,13,12,1, 11.9,1,1, 18.003, 10579.611, 276.368, 52669.172 21/06/10,01:27:54,14,12,1, 11.9,1,1, 18.003, 10579.618, 276.371, 52669.191 21/06/10,01:27:54,15,12,1, 11.9,1,1, 18.003, 10579.610, 276.384, 52669.190 21/06/10,01:27:54,16,12,1, 11.9,1,1, 18.003, 10579.623, 276.431, 52669.225 21/06/10,01:27:54,17,12,1, 11.9,1,1, 18.003, 10579.667, 276.427, 52669.217 21/06/10,01:27:54,18,12,1, 11.9,1,1, 18.003, 10579.643, 276.428, 52669.204 21/06/10,01:27:54,19,12,1, 11.9,1,1, 18.003, 10579.633, 276.444, 52669.241 21/06/10,01:27:55,00,12,1, 11.9,1,1, 17.995, 10579.631, 276.444, 52669.241 21/06/10,01:27:55,01,12,1, 11.9,1,1, 17.995, 10579.652, 276.449, 52669.248 21/06/10,01:27:55,02,12,1, 11.9,1,1, 17.995, 10579.685, 276.429, 52669.228 21/06/10,01:27:55,03,12,1, 11.9,1,1, 17.995, 10579.631, 276.414, 52669.231 21/06/10,01:27:55,04,12,1, 11.9,1,1, 17.995, 10579.645, 276.405, 52669.178 21/06/10,01:27:55,05,12,1, 11.9,1,1, 17.995, 10579.646, 276.426, 52669.269 21/06/10,01:27:55,06,12,1, 11.9,1,1, 17.995, 10579.645, 276.379, 52669.249 21/06/10,01:27:55,07,12,1, 11.9,1,1, 17.995, 10579.653, 276.404, 52669.228 21/06/10,01:27:55,08,12,1, 11.9,1,1, 17.995, 10579.680, 276.395, 52669.211 21/06/10,01:27:55,09,12,1, 11.9,1,1, 17.995, 10579.652, 276.394, 52669.218 21/06/10,01:27:55,10,12,1, 11.9,1,1, 17.995, 10579.661, 276.418, 52669.251 21/06/10,01:27:55,11,12,1, 11.9,1,1, 17.995, 10579.659, 276.426, 52669.264 21/06/10,01:27:55,12,12,1, 11.9,1,1, 17.995, 10579.671, 276.412, 52669.211 21/06/10,01:27:55,13,12,1, 11.9,1,1, 17.995, 10579.663, 276.404, 52669.214 21/06/10,01:27:55,14,12,1, 11.9,1,1, 17.995, 10579.651, 276.389, 52669.223 21/06/10,01:27:55,15,12,1, 11.9,1,1, 17.995, 10579.644, 276.380, 52669.228 21/06/10,01:27:55,16,12,1, 11.9,1,1, 17.995, 10579.655, 276.406, 52669.248 21/06/10,01:27:55,17,12,1, 11.9,1,1, 17.995, 10579.633, 276.378, 52669.238 21/06/10,01:27:55,18,12,1, 11.9,1,1, 17.995, 10579.625, 276.380, 52669.240 21/06/10,01:27:55,19,12,1, 11.9,1,1, 17.995, 10579.635, 276.371, 52669.225 21/06/10,01:27:56,00,12,1, 11.8,1,1, 17.996, 10579.631, 276.371, 52669.225 21/06/10,01:27:56,01,12,1, 11.8,1,1, 17.996, 10579.625, 276.365, 52669.208 21/06/10,01:27:56,02,12,1, 11.8,1,1, 17.996, 10579.637, 276.395, 52669.258 21/06/10,01:27:56,03,12,1, 11.8,1,1, 17.996, 10579.640, 276.376, 52669.231 21/06/10,01:27:56,04,12,1, 11.8,1,1, 17.996, 10579.654, 276.381, 52669.213 21/06/10,01:27:56,05,12,1, 11.8,1,1, 17.996, 10579.630, 276.380, 52669.243 21/06/10,01:27:56,06,12,1, 11.8,1,1, 17.996, 10579.667, 276.386, 52669.254 21/06/10,01:27:56,07,12,1, 11.8,1,1, 17.996, 10579.653, 276.390, 52669.236 21/06/10,01:27:56,08,12,1, 11.8,1,1, 17.996, 10579.637, 276.404, 52669.249 21/06/10,01:27:56,09,12,1, 11.8,1,1, 17.996, 10579.649, 276.399, 52669.247 21/06/10,01:27:56,10,12,1, 11.8,1,1, 17.996, 10579.656, 276.398, 52669.260 21/06/10,01:27:56,11,12,1, 11.8,1,1, 17.996, 10579.641, 276.370, 52669.214 21/06/10,01:27:56,12,12,1, 11.8,1,1, 17.996, 10579.656, 276.399, 52669.215 21/06/10,01:27:56,13,12,1, 11.8,1,1, 17.996, 10579.653, 276.376, 52669.236 21/06/10,01:27:56,14,12,1, 11.8,1,1, 17.996, 10579.640, 276.401, 52669.194 21/06/10,01:27:56,15,12,1, 11.8,1,1, 17.996, 10579.647, 276.378, 52669.246 21/06/10,01:27:56,16,12,1, 11.8,1,1, 17.996, 10579.629, 276.387, 52669.231 21/06/10,01:27:56,17,12,1, 11.8,1,1, 17.996, 10579.644, 276.393, 52669.204 21/06/10,01:27:56,18,12,1, 11.8,1,1, 17.996, 10579.632, 276.383, 52669.204 21/06/10,01:27:56,19,12,1, 11.8,1,1, 17.996, 10579.625, 276.363, 52669.197 21/06/10,01:27:57,00,12,1, 11.9,1,1, 17.997, 10579.623, 276.363, 52669.197 21/06/10,01:27:57,01,12,1, 11.9,1,1, 17.997, 10579.620, 276.364, 52669.197 21/06/10,01:27:57,02,12,1, 11.9,1,1, 17.997, 10579.631, 276.379, 52669.195 21/06/10,01:27:57,03,12,1, 11.9,1,1, 17.997, 10579.615, 276.369, 52669.213 21/06/10,01:27:57,04,12,1, 11.9,1,1, 17.997, 10579.657, 276.369, 52669.187 21/06/10,01:27:57,05,12,1, 11.9,1,1, 17.997, 10579.642, 276.371, 52669.181 21/06/10,01:27:57,06,12,1, 11.9,1,1, 17.997, 10579.649, 276.358, 52669.195 21/06/10,01:27:57,07,12,1, 11.9,1,1, 17.997, 10579.656, 276.391, 52669.207 21/06/10,01:27:57,08,12,1, 11.9,1,1, 17.997, 10579.645, 276.409, 52669.232 21/06/10,01:27:57,09,12,1, 11.9,1,1, 17.997, 10579.683, 276.390, 52669.243 21/06/10,01:27:57,10,12,1, 11.9,1,1, 17.997, 10579.650, 276.374, 52669.303 21/06/10,01:27:57,11,12,1, 11.9,1,1, 17.997, 10579.696, 276.405, 52669.185 21/06/10,01:27:57,12,12,1, 11.9,1,1, 17.997, 10579.691, 276.384, 52669.226 21/06/10,01:27:57,13,12,1, 11.9,1,1, 17.997, 10579.661, 276.405, 52669.233 21/06/10,01:27:57,14,12,1, 11.9,1,1, 17.997, 10579.680, 276.411, 52669.234 21/06/10,01:27:57,15,12,1, 11.9,1,1, 17.997, 10579.656, 276.387, 52669.206 21/06/10,01:27:57,16,12,1, 11.9,1,1, 17.997, 10579.633, 276.430, 52669.379 21/06/10,01:27:57,17,12,1, 11.9,1,1, 17.997, 10579.646, 276.375, 52669.257 21/06/10,01:27:57,18,12,1, 11.9,1,1, 17.997, 10579.626, 276.399, 52669.271 21/06/10,01:27:57,19,12,1, 11.9,1,1, 17.997, 10579.653, 276.388, 52669.214 21/06/10,01:27:58,00,11,1, 11.9,1,1, 17.996, 10579.648, 276.388, 52669.214 21/06/10,01:27:58,01,11,1, 11.9,1,1, 17.996, 10579.627, 276.361, 52669.234 21/06/10,01:27:58,02,11,1, 11.9,1,1, 17.996, 10579.640, 276.373, 52669.275 21/06/10,01:27:58,03,11,1, 11.9,1,1, 17.996, 10579.638, 276.378, 52669.216 21/06/10,01:27:58,04,11,1, 11.9,1,1, 17.996, 10579.631, 276.342, 52669.209 21/06/10,01:27:58,05,11,1, 11.9,1,1, 17.996, 10579.630, 276.368, 52669.176 21/06/10,01:27:58,06,11,1, 11.9,1,1, 17.996, 10579.634, 276.337, 52669.209 21/06/10,01:27:58,07,11,1, 11.9,1,1, 17.996, 10579.624, 276.338, 52669.188 21/06/10,01:27:58,08,11,1, 11.9,1,1, 17.996, 10579.640, 276.330, 52669.192 21/06/10,01:27:58,09,11,1, 11.9,1,1, 17.996, 10579.603, 276.321, 52669.188 21/06/10,01:27:58,10,11,1, 11.9,1,1, 17.996, 10579.622, 276.345, 52669.176 21/06/10,01:27:58,11,11,1, 11.9,1,1, 17.996, 10579.632, 276.352, 52669.163 21/06/10,01:27:58,12,11,1, 11.9,1,1, 17.996, 10579.607, 276.340, 52669.224 21/06/10,01:27:58,13,11,1, 11.9,1,1, 17.996, 10579.628, 276.352, 52669.203 21/06/10,01:27:58,14,11,1, 11.9,1,1, 17.996, 10579.652, 276.367, 52669.247 21/06/10,01:27:58,15,11,1, 11.9,1,1, 17.996, 10579.624, 276.379, 52669.202 21/06/10,01:27:58,16,11,1, 11.9,1,1, 17.996, 10579.622, 276.376, 52669.199 21/06/10,01:27:58,17,11,1, 11.9,1,1, 17.996, 10579.635, 276.375, 52669.196 21/06/10,01:27:58,18,11,1, 11.9,1,1, 17.996, 10579.632, 276.366, 52669.216 21/06/10,01:27:58,19,11,1, 11.9,1,1, 17.996, 10579.611, 276.363, 52669.216 21/06/10,01:27:59,00,11,1, 11.9,1,1, 17.996, 10579.606, 276.363, 52669.216 21/06/10,01:27:59,01,11,1, 11.9,1,1, 17.996, 10579.635, 276.383, 52669.244 21/06/10,01:27:59,02,11,1, 11.9,1,1, 17.996, 10579.602, 276.371, 52669.200 21/06/10,01:27:59,03,11,1, 11.9,1,1, 17.996, 10579.585, 276.367, 52669.230 21/06/10,01:27:59,04,11,1, 11.9,1,1, 17.996, 10579.562, 276.332, 52669.195 21/06/10,01:27:59,05,11,1, 11.9,1,1, 17.996, 10579.568, 276.345, 52669.255 21/06/10,01:27:59,06,11,1, 11.9,1,1, 17.996, 10579.568, 276.357, 52669.228 21/06/10,01:27:59,07,11,1, 11.9,1,1, 17.996, 10579.565, 276.373, 52669.212 21/06/10,01:27:59,08,11,1, 11.9,1,1, 17.996, 10579.565, 276.345, 52669.196 21/06/10,01:27:59,09,11,1, 11.9,1,1, 17.996, 10579.538, 276.339, 52669.220 21/06/10,01:27:59,10,11,1, 11.9,1,1, 17.996, 10579.556, 276.352, 52669.208 21/06/10,01:27:59,11,11,1, 11.9,1,1, 17.996, 10579.588, 276.325, 52669.196 21/06/10,01:27:59,12,11,1, 11.9,1,1, 17.996, 10579.541, 276.340, 52669.176 21/06/10,01:27:59,13,11,1, 11.9,1,1, 17.996, 10579.543, 276.355, 52669.233 21/06/10,01:27:59,14,11,1, 11.9,1,1, 17.996, 10579.555, 276.367, 52669.221 21/06/10,01:27:59,15,11,1, 11.9,1,1, 17.996, 10579.546, 276.341, 52669.211 21/06/10,01:27:59,16,11,1, 11.9,1,1, 17.996, 10579.539, 276.372, 52669.230 21/06/10,01:27:59,17,11,1, 11.9,1,1, 17.996, 10579.540, 276.368, 52669.196 21/06/10,01:27:59,18,11,1, 11.9,1,1, 17.996, 10579.552, 276.363, 52669.211 21/06/10,01:27:59,19,11,1, 11.9,1,1, 17.996, 10579.569, 276.336, 52669.190 21/06/10,01:28:00,00,11,1, 11.9,1,1, 17.994, 10579.565, 276.336, 52669.190 21/06/10,01:28:00,01,11,1, 11.9,1,1, 17.994, 10579.548, 276.361, 52669.212 21/06/10,01:28:00,02,11,1, 11.9,1,1, 17.994, 10579.575, 276.351, 52669.218 21/06/10,01:28:00,03,11,1, 11.9,1,1, 17.994, 10579.554, 276.348, 52669.227 21/06/10,01:28:00,04,11,1, 11.9,1,1, 17.994, 10579.594, 276.380, 52669.237 21/06/10,01:28:00,05,11,1, 11.9,1,1, 17.994, 10579.604, 276.376, 52669.222 21/06/10,01:28:00,06,11,1, 11.9,1,1, 17.994, 10579.586, 276.366, 52669.206 21/06/10,01:28:00,07,11,1, 11.9,1,1, 17.994, 10579.581, 276.356, 52669.164 21/06/10,01:28:00,08,11,1, 11.9,1,1, 17.994, 10579.587, 276.339, 52669.192 21/06/10,01:28:00,09,11,1, 11.9,1,1, 17.994, 10579.598, 276.355, 52669.183 21/06/10,01:28:00,10,11,1, 11.9,1,1, 17.994, 10579.562, 276.335, 52669.172 21/06/10,01:28:00,11,11,1, 11.9,1,1, 17.994, 10579.576, 276.358, 52669.209 21/06/10,01:28:00,12,11,1, 11.9,1,1, 17.994, 10579.564, 276.361, 52669.196 21/06/10,01:28:00,13,11,1, 11.9,1,1, 17.994, 10579.573, 276.362, 52669.198 21/06/10,01:28:00,14,11,1, 11.9,1,1, 17.994, 10579.566, 276.331, 52669.190 21/06/10,01:28:00,15,11,1, 11.9,1,1, 17.994, 10579.554, 276.319, 52669.164 21/06/10,01:28:00,16,11,1, 11.9,1,1, 17.994, 10579.559, 276.342, 52669.172 21/06/10,01:28:00,17,11,1, 11.9,1,1, 17.994, 10579.548, 276.325, 52669.201 21/06/10,01:28:00,18,11,1, 11.9,1,1, 17.994, 10579.517, 276.300, 52669.198 21/06/10,01:28:00,19,11,1, 11.9,1,1, 17.994, 10579.542, 276.290, 52669.197 21/06/10,01:28:01,00,11,1, 11.9,1,1, 17.995, 10579.540, 276.290, 52669.197 21/06/10,01:28:01,01,11,1, 11.9,1,1, 17.995, 10579.518, 276.302, 52669.172 21/06/10,01:28:01,02,11,1, 11.9,1,1, 17.995, 10579.500, 276.270, 52669.145 21/06/10,01:28:01,03,11,1, 11.9,1,1, 17.995, 10579.514, 276.271, 52669.148 21/06/10,01:28:01,04,11,1, 11.9,1,1, 17.995, 10579.524, 276.273, 52669.183 21/06/10,01:28:01,05,11,1, 11.9,1,1, 17.995, 10579.528, 276.276, 52669.180 21/06/10,01:28:01,06,11,1, 11.9,1,1, 17.995, 10579.510, 276.281, 52669.187 21/06/10,01:28:01,07,11,1, 11.9,1,1, 17.995, 10579.545, 276.296, 52669.179 21/06/10,01:28:01,08,11,1, 11.9,1,1, 17.995, 10579.547, 276.293, 52669.191 21/06/10,01:28:01,09,11,1, 11.9,1,1, 17.995, 10579.544, 276.295, 52669.211 21/06/10,01:28:01,10,11,1, 11.9,1,1, 17.995, 10579.544, 276.291, 52669.149 21/06/10,01:28:01,11,11,1, 11.9,1,1, 17.995, 10579.545, 276.289, 52669.153 21/06/10,01:28:01,12,11,1, 11.9,1,1, 17.995, 10579.530, 276.316, 52669.191 21/06/10,01:28:01,13,11,1, 11.9,1,1, 17.995, 10579.499, 276.297, 52669.129 21/06/10,01:28:01,14,11,1, 11.9,1,1, 17.995, 10579.498, 276.282, 52669.146 21/06/10,01:28:01,15,11,1, 11.9,1,1, 17.995, 10579.479, 276.299, 52669.159 21/06/10,01:28:01,16,11,1, 11.9,1,1, 17.995, 10579.447, 276.295, 52669.151 21/06/10,01:28:01,17,11,1, 11.9,1,1, 17.995, 10579.421, 276.277, 52669.149 21/06/10,01:28:01,18,11,1, 11.9,1,1, 17.995, 10579.387, 276.246, 52669.132 21/06/10,01:28:01,19,11,1, 11.9,1,1, 17.995, 10579.392, 276.273, 52669.168 21/06/10,01:28:02,00,12,1, 11.9,1,1, 17.996, 10579.389, 276.273, 52669.168 21/06/10,01:28:02,01,12,1, 11.9,1,1, 17.996, 10579.392, 276.232, 52669.219 21/06/10,01:28:02,02,12,1, 11.9,1,1, 17.996, 10579.370, 276.192, 52669.126 21/06/10,01:28:02,03,12,1, 11.9,1,1, 17.996, 10579.418, 276.219, 52669.176 21/06/10,01:28:02,04,12,1, 11.9,1,1, 17.996, 10579.395, 276.200, 52669.206 21/06/10,01:28:02,05,12,1, 11.9,1,1, 17.996, 10579.425, 276.233, 52669.228 21/06/10,01:28:02,06,12,1, 11.9,1,1, 17.996, 10579.460, 276.206, 52669.197 21/06/10,01:28:02,07,12,1, 11.9,1,1, 17.996, 10579.451, 276.232, 52669.222 21/06/10,01:28:02,08,12,1, 11.9,1,1, 17.996, 10579.480, 276.252, 52669.221 21/06/10,01:28:02,09,12,1, 11.9,1,1, 17.996, 10579.481, 276.262, 52669.211 21/06/10,01:28:02,10,12,1, 11.9,1,1, 17.996, 10579.514, 276.289, 52669.161 21/06/10,01:28:02,11,12,1, 11.9,1,1, 17.996, 10579.519, 276.328, 52669.217 21/06/10,01:28:02,12,12,1, 11.9,1,1, 17.996, 10579.549, 276.353, 52669.234 21/06/10,01:28:02,13,12,1, 11.9,1,1, 17.996, 10579.525, 276.371, 52669.215 21/06/10,01:28:02,14,12,1, 11.9,1,1, 17.996, 10579.576, 276.355, 52669.198 21/06/10,01:28:02,15,12,1, 11.9,1,1, 17.996, 10579.554, 276.368, 52669.212 21/06/10,01:28:02,16,12,1, 11.9,1,1, 17.996, 10579.543, 276.365, 52669.175 21/06/10,01:28:02,17,12,1, 11.9,1,1, 17.996, 10579.548, 276.353, 52669.200 21/06/10,01:28:02,18,12,1, 11.9,1,1, 17.996, 10579.519, 276.322, 52669.196 21/06/10,01:28:02,19,12,1, 11.9,1,1, 17.996, 10579.526, 276.293, 52669.232 21/06/10,01:28:03,00,12,1, 11.9,1,1, 17.998, 10579.523, 276.293, 52669.232 21/06/10,01:28:03,01,12,1, 11.9,1,1, 17.998, 10579.491, 276.250, 52669.185 21/06/10,01:28:03,02,12,1, 11.9,1,1, 17.998, 10579.501, 276.228, 52668.945 21/06/10,01:28:03,03,12,1, 11.9,1,1, 17.998, 10579.491, 276.241, 52669.166 21/06/10,01:28:03,04,12,1, 11.9,1,1, 17.998, 10579.503, 276.219, 52669.155 21/06/10,01:28:03,05,12,1, 11.9,1,1, 17.998, 10579.531, 276.241, 52669.145 21/06/10,01:28:03,06,12,1, 11.9,1,1, 17.998, 10579.571, 276.264, 52669.202 21/06/10,01:28:03,07,12,1, 11.9,1,1, 17.998, 10579.552, 276.288, 52669.231 21/06/10,01:28:03,08,12,1, 11.9,1,1, 17.998, 10579.609, 276.322, 52669.230 21/06/10,01:28:03,09,12,1, 11.9,1,1, 17.998, 10579.591, 276.345, 52669.256 21/06/10,01:28:03,10,12,1, 11.9,1,1, 17.998, 10579.593, 276.358, 52669.204 21/06/10,01:28:03,11,12,1, 11.9,1,1, 17.998, 10579.606, 276.346, 52669.251 21/06/10,01:28:03,12,12,1, 11.9,1,1, 17.998, 10579.600, 276.322, 52669.209 21/06/10,01:28:03,13,12,1, 11.9,1,1, 17.998, 10579.581, 276.301, 52669.251 21/06/10,01:28:03,14,12,1, 11.9,1,1, 17.998, 10579.577, 276.290, 52669.208 21/06/10,01:28:03,15,12,1, 11.9,1,1, 17.998, 10579.565, 276.269, 52669.242 21/06/10,01:28:03,16,12,1, 11.9,1,1, 17.998, 10579.581, 276.260, 52669.229 21/06/10,01:28:03,17,12,1, 11.9,1,1, 17.998, 10579.554, 276.199, 52669.210 21/06/10,01:28:03,18,12,1, 11.9,1,1, 17.998, 10579.565, 276.216, 52669.257 21/06/10,01:28:03,19,12,1, 11.9,1,1, 17.998, 10579.587, 276.175, 52669.232 21/06/10,01:28:04,00,12,1, 11.9,1,1, 17.994, 10579.581, 276.175, 52669.232 21/06/10,01:28:04,01,12,1, 11.9,1,1, 17.994, 10579.587, 276.187, 52669.216 21/06/10,01:28:04,02,12,1, 11.9,1,1, 17.994, 10579.610, 276.185, 52669.238 21/06/10,01:28:04,03,12,1, 11.9,1,1, 17.994, 10579.653, 276.220, 52669.261 21/06/10,01:28:04,04,12,1, 11.9,1,1, 17.994, 10579.615, 276.247, 52669.198 21/06/10,01:28:04,05,12,1, 11.9,1,1, 17.994, 10579.648, 276.238, 52669.231 21/06/10,01:28:04,06,12,1, 11.9,1,1, 17.994, 10579.685, 276.281, 52669.228 21/06/10,01:28:04,07,12,1, 11.9,1,1, 17.994, 10579.675, 276.309, 52669.234 21/06/10,01:28:04,08,12,1, 11.9,1,1, 17.994, 10579.682, 276.333, 52669.253 21/06/10,01:28:04,09,12,1, 11.9,1,1, 17.994, 10579.679, 276.348, 52669.260 21/06/10,01:28:04,10,12,1, 11.9,1,1, 17.994, 10579.697, 276.342, 52669.248 21/06/10,01:28:04,11,12,1, 11.9,1,1, 17.994, 10579.694, 276.369, 52669.260 21/06/10,01:28:04,12,12,1, 11.9,1,1, 17.994, 10579.693, 276.362, 52669.234 21/06/10,01:28:04,13,12,1, 11.9,1,1, 17.994, 10579.681, 276.344, 52669.255 21/06/10,01:28:04,14,12,1, 11.9,1,1, 17.994, 10579.689, 276.308, 52669.240 21/06/10,01:28:04,15,12,1, 11.9,1,1, 17.994, 10579.663, 276.322, 52669.228 21/06/10,01:28:04,16,12,1, 11.9,1,1, 17.994, 10579.675, 276.300, 52669.222 21/06/10,01:28:04,17,12,1, 11.9,1,1, 17.994, 10579.683, 276.304, 52669.247 21/06/10,01:28:04,18,12,1, 11.9,1,1, 17.994, 10579.676, 276.312, 52669.228 21/06/10,01:28:04,19,12,1, 11.9,1,1, 17.994, 10579.663, 276.304, 52669.245 21/06/10,01:28:05,00,12,1, 11.9,1,1, 17.995, 10579.656, 276.304, 52669.245 21/06/10,01:28:05,01,12,1, 11.9,1,1, 17.995, 10579.670, 276.347, 52669.251 21/06/10,01:28:05,02,12,1, 11.9,1,1, 17.995, 10579.698, 276.343, 52669.245 21/06/10,01:28:05,03,12,1, 11.9,1,1, 17.995, 10579.681, 276.337, 52669.234 21/06/10,01:28:05,04,12,1, 11.9,1,1, 17.995, 10579.700, 276.367, 52669.223 21/06/10,01:28:05,05,12,1, 11.9,1,1, 17.995, 10579.698, 276.370, 52669.265 21/06/10,01:28:05,06,12,1, 11.9,1,1, 17.995, 10579.685, 276.367, 52669.251 21/06/10,01:28:05,07,12,1, 11.9,1,1, 17.995, 10579.681, 276.352, 52669.277 21/06/10,01:28:05,08,12,1, 11.9,1,1, 17.995, 10579.694, 276.356, 52669.240 21/06/10,01:28:05,09,12,1, 11.9,1,1, 17.995, 10579.673, 276.352, 52669.245 21/06/10,01:28:05,10,12,1, 11.9,1,1, 17.995, 10579.665, 276.330, 52669.183 21/06/10,01:28:05,11,12,1, 11.9,1,1, 17.995, 10579.681, 276.348, 52669.142 21/06/10,01:28:05,12,12,1, 11.9,1,1, 17.995, 10579.668, 276.344, 52669.272 21/06/10,01:28:05,13,12,1, 11.9,1,1, 17.995, 10579.669, 276.362, 52669.245 21/06/10,01:28:05,14,12,1, 11.9,1,1, 17.995, 10579.656, 276.367, 52669.257 21/06/10,01:28:05,15,12,1, 11.9,1,1, 17.995, 10579.675, 276.342, 52669.227 21/06/10,01:28:05,16,12,1, 11.9,1,1, 17.995, 10579.669, 276.357, 52669.242 21/06/10,01:28:05,17,12,1, 11.9,1,1, 17.995, 10579.688, 276.376, 52669.240 21/06/10,01:28:05,18,12,1, 11.9,1,1, 17.995, 10579.673, 276.360, 52669.235 21/06/10,01:28:05,19,12,1, 11.9,1,1, 17.995, 10579.699, 276.369, 52669.214 21/06/10,01:28:06,00,11,1, 11.9,1,1, 17.997, 10579.698, 276.369, 52669.214 21/06/10,01:28:06,01,11,1, 11.9,1,1, 17.997, 10579.671, 276.361, 52669.224 21/06/10,01:28:06,02,11,1, 11.9,1,1, 17.997, 10579.697, 276.373, 52669.241 21/06/10,01:28:06,03,11,1, 11.9,1,1, 17.997, 10579.678, 276.343, 52669.237 21/06/10,01:28:06,04,11,1, 11.9,1,1, 17.997, 10579.628, 276.373, 52669.212 21/06/10,01:28:06,05,11,1, 11.9,1,1, 17.997, 10579.608, 276.335, 52669.233 21/06/10,01:28:06,06,11,1, 11.9,1,1, 17.997, 10579.610, 276.307, 52669.203 21/06/10,01:28:06,07,11,1, 11.9,1,1, 17.997, 10579.579, 276.319, 52669.226 21/06/10,01:28:06,08,11,1, 11.9,1,1, 17.997, 10579.560, 276.329, 52669.229 21/06/10,01:28:06,09,11,1, 11.9,1,1, 17.997, 10579.548, 276.339, 52669.225 21/06/10,01:28:06,10,11,1, 11.9,1,1, 17.997, 10579.571, 276.320, 52669.237 21/06/10,01:28:06,11,11,1, 11.9,1,1, 17.997, 10579.580, 276.349, 52669.231 21/06/10,01:28:06,12,11,1, 11.9,1,1, 17.997, 10579.591, 276.333, 52669.223 21/06/10,01:28:06,13,11,1, 11.9,1,1, 17.997, 10579.642, 276.312, 52669.242 21/06/10,01:28:06,14,11,1, 11.9,1,1, 17.997, 10579.670, 276.367, 52669.530 21/06/10,01:28:06,15,11,1, 11.9,1,1, 17.997, 10579.684, 276.329, 52669.149 21/06/10,01:28:06,16,11,1, 11.9,1,1, 17.997, 10579.655, 276.322, 52669.219 21/06/10,01:28:06,17,11,1, 11.9,1,1, 17.997, 10579.647, 276.290, 52669.198 21/06/10,01:28:06,18,11,1, 11.9,1,1, 17.997, 10579.645, 276.291, 52669.213 21/06/10,01:28:06,19,11,1, 11.9,1,1, 17.997, 10579.609, 276.301, 52669.281 21/06/10,01:28:07,00,10,1, 11.7,1,1, 17.999, 10579.606, 276.301, 52669.281 21/06/10,01:28:07,01,10,1, 11.7,1,1, 17.999, 10579.563, 276.265, 52669.214 21/06/10,01:28:07,02,10,1, 11.7,1,1, 17.999, 10579.563, 276.235, 52669.188 21/06/10,01:28:07,03,10,1, 11.7,1,1, 17.999, 10579.529, 276.237, 52669.265 21/06/10,01:28:07,04,10,1, 11.7,1,1, 17.999, 10579.532, 276.244, 52669.229 21/06/10,01:28:07,05,10,1, 11.7,1,1, 17.999, 10579.541, 276.227, 52669.226 21/06/10,01:28:07,06,10,1, 11.7,1,1, 17.999, 10579.583, 276.253, 52669.221 21/06/10,01:28:07,07,10,1, 11.7,1,1, 17.999, 10579.573, 276.231, 52669.188 21/06/10,01:28:07,08,10,1, 11.7,1,1, 17.999, 10579.607, 276.240, 52669.185 21/06/10,01:28:07,09,10,1, 11.7,1,1, 17.999, 10579.616, 276.245, 52669.219 21/06/10,01:28:07,10,10,1, 11.7,1,1, 17.999, 10579.649, 276.228, 52669.246 21/06/10,01:28:07,11,10,1, 11.7,1,1, 17.999, 10579.681, 276.243, 52669.226 21/06/10,01:28:07,12,10,1, 11.7,1,1, 17.999, 10579.703, 276.220, 52669.225 21/06/10,01:28:07,13,10,1, 11.7,1,1, 17.999, 10579.697, 276.184, 52668.963 21/06/10,01:28:07,14,10,1, 11.7,1,1, 17.999, 10579.682, 276.186, 52669.133 21/06/10,01:28:07,15,10,1, 11.7,1,1, 17.999, 10579.677, 276.204, 52669.220 21/06/10,01:28:07,16,10,1, 11.7,1,1, 17.999, 10579.678, 276.208, 52669.234 21/06/10,01:28:07,17,10,1, 11.7,1,1, 17.999, 10579.677, 276.192, 52669.279 21/06/10,01:28:07,18,10,1, 11.7,1,1, 17.999, 10579.677, 276.196, 52669.244 21/06/10,01:28:07,19,10,1, 11.7,1,1, 17.999, 10579.695, 276.207, 52669.245 21/06/10,01:28:08,00,11,1, 11.8,1,1, 17.995, 10579.690, 276.207, 52669.245 21/06/10,01:28:08,01,11,1, 11.8,1,1, 17.995, 10579.706, 276.203, 52669.277 21/06/10,01:28:08,02,11,1, 11.8,1,1, 17.995, 10579.705, 276.232, 52669.284 21/06/10,01:28:08,03,11,1, 11.8,1,1, 17.995, 10579.714, 276.215, 52669.227 21/06/10,01:28:08,04,11,1, 11.8,1,1, 17.995, 10579.724, 276.223, 52669.220 21/06/10,01:28:08,05,11,1, 11.8,1,1, 17.995, 10579.721, 276.241, 52669.207 21/06/10,01:28:08,06,11,1, 11.8,1,1, 17.995, 10579.732, 276.271, 52669.260 21/06/10,01:28:08,07,11,1, 11.8,1,1, 17.995, 10579.697, 276.235, 52669.222 21/06/10,01:28:08,08,11,1, 11.8,1,1, 17.995, 10579.695, 276.228, 52669.263 21/06/10,01:28:08,09,11,1, 11.8,1,1, 17.995, 10579.708, 276.211, 52669.207 21/06/10,01:28:08,10,11,1, 11.8,1,1, 17.995, 10579.711, 276.192, 52669.228 21/06/10,01:28:08,11,11,1, 11.8,1,1, 17.995, 10579.714, 276.163, 52669.238 21/06/10,01:28:08,12,11,1, 11.8,1,1, 17.995, 10579.711, 276.149, 52669.234 21/06/10,01:28:08,13,11,1, 11.8,1,1, 17.995, 10579.688, 276.119, 52669.263 21/06/10,01:28:08,14,11,1, 11.8,1,1, 17.995, 10579.681, 276.113, 52669.228 21/06/10,01:28:08,15,11,1, 11.8,1,1, 17.995, 10579.695, 276.090, 52669.214 21/06/10,01:28:08,16,11,1, 11.8,1,1, 17.995, 10579.674, 276.085, 52669.247 21/06/10,01:28:08,17,11,1, 11.8,1,1, 17.995, 10579.716, 276.084, 52669.236 21/06/10,01:28:08,18,11,1, 11.8,1,1, 17.995, 10579.706, 276.101, 52669.253 21/06/10,01:28:08,19,11,1, 11.8,1,1, 17.995, 10579.691, 276.083, 52669.237 21/06/10,01:28:09,00,12,1, 11.9,1,1, 18.000, 10579.690, 276.083, 52669.237 21/06/10,01:28:09,01,12,1, 11.9,1,1, 18.000, 10579.734, 276.092, 52669.225 21/06/10,01:28:09,02,12,1, 11.9,1,1, 18.000, 10579.737, 276.155, 52669.235 21/06/10,01:28:09,03,12,1, 11.9,1,1, 18.000, 10579.726, 276.138, 52669.241 21/06/10,01:28:09,04,12,1, 11.9,1,1, 18.000, 10579.754, 276.170, 52669.256 21/06/10,01:28:09,05,12,1, 11.9,1,1, 18.000, 10579.762, 276.200, 52669.265 21/06/10,01:28:09,06,12,1, 11.9,1,1, 18.000, 10579.769, 276.208, 52669.305 21/06/10,01:28:09,07,12,1, 11.9,1,1, 18.000, 10579.764, 276.232, 52669.280 21/06/10,01:28:09,08,12,1, 11.9,1,1, 18.000, 10579.775, 276.253, 52669.285 21/06/10,01:28:09,09,12,1, 11.9,1,1, 18.000, 10579.770, 276.259, 52669.264 21/06/10,01:28:09,10,12,1, 11.9,1,1, 18.000, 10579.775, 276.233, 52669.279 21/06/10,01:28:09,11,12,1, 11.9,1,1, 18.000, 10579.774, 276.261, 52669.291 21/06/10,01:28:09,12,12,1, 11.9,1,1, 18.000, 10579.792, 276.251, 52669.305 21/06/10,01:28:09,13,12,1, 11.9,1,1, 18.000, 10579.797, 276.285, 52669.274 21/06/10,01:28:09,14,12,1, 11.9,1,1, 18.000, 10579.786, 276.290, 52669.239 21/06/10,01:28:09,15,12,1, 11.9,1,1, 18.000, 10579.772, 276.296, 52669.276 21/06/10,01:28:09,16,12,1, 11.9,1,1, 18.000, 10579.787, 276.307, 52669.315 21/06/10,01:28:09,17,12,1, 11.9,1,1, 18.000, 10579.763, 276.292, 52669.231 21/06/10,01:28:09,18,12,1, 11.9,1,1, 18.000, 10579.779, 276.323, 52669.291 21/06/10,01:28:09,19,12,1, 11.9,1,1, 18.000, 10579.771, 276.322, 52669.286 21/06/10,01:28:10,00,11,1, 11.9,1,1, 17.994, 10579.765, 276.322, 52669.286 21/06/10,01:28:10,01,11,1, 11.9,1,1, 17.994, 10579.751, 276.329, 52669.316 21/06/10,01:28:10,02,11,1, 11.9,1,1, 17.994, 10579.766, 276.341, 52669.318 21/06/10,01:28:10,03,11,1, 11.9,1,1, 17.994, 10579.758, 276.343, 52669.282 21/06/10,01:28:10,04,11,1, 11.9,1,1, 17.994, 10579.742, 276.335, 52669.303 21/06/10,01:28:10,05,11,1, 11.9,1,1, 17.994, 10579.757, 276.353, 52669.309 21/06/10,01:28:10,06,11,1, 11.9,1,1, 17.994, 10579.739, 276.349, 52669.265 21/06/10,01:28:10,07,11,1, 11.9,1,1, 17.994, 10579.738, 276.357, 52669.255 21/06/10,01:28:10,08,11,1, 11.9,1,1, 17.994, 10579.752, 276.369, 52669.299 21/06/10,01:28:10,09,11,1, 11.9,1,1, 17.994, 10579.755, 276.385, 52669.259 21/06/10,01:28:10,10,11,1, 11.9,1,1, 17.994, 10579.721, 276.373, 52669.293 21/06/10,01:28:10,11,11,1, 11.9,1,1, 17.994, 10579.731, 276.372, 52669.287 21/06/10,01:28:10,12,11,1, 11.9,1,1, 17.994, 10579.719, 276.369, 52669.278 21/06/10,01:28:10,13,11,1, 11.9,1,1, 17.994, 10579.738, 276.351, 52669.293 21/06/10,01:28:10,14,11,1, 11.9,1,1, 17.994, 10579.732, 276.356, 52669.284 21/06/10,01:28:10,15,11,1, 11.9,1,1, 17.994, 10579.707, 276.350, 52669.279 21/06/10,01:28:10,16,11,1, 11.9,1,1, 17.994, 10579.753, 276.341, 52669.271 21/06/10,01:28:10,17,11,1, 11.9,1,1, 17.994, 10579.738, 276.357, 52669.310 21/06/10,01:28:10,18,11,1, 11.9,1,1, 17.994, 10579.734, 276.359, 52669.287 21/06/10,01:28:10,19,11,1, 11.9,1,1, 17.994, 10579.718, 276.333, 52669.300 21/06/10,01:28:11,00,12,1, 11.9,1,1, 17.995, 10579.715, 276.333, 52669.300 21/06/10,01:28:11,01,12,1, 11.9,1,1, 17.995, 10579.729, 276.355, 52669.295 21/06/10,01:28:11,02,12,1, 11.9,1,1, 17.995, 10579.716, 276.339, 52669.292 21/06/10,01:28:11,03,12,1, 11.9,1,1, 17.995, 10579.725, 276.344, 52669.322 21/06/10,01:28:11,04,12,1, 11.9,1,1, 17.995, 10579.721, 276.353, 52669.259 21/06/10,01:28:11,05,12,1, 11.9,1,1, 17.995, 10579.738, 276.359, 52669.337 21/06/10,01:28:11,06,12,1, 11.9,1,1, 17.995, 10579.742, 276.345, 52669.317 21/06/10,01:28:11,07,12,1, 11.9,1,1, 17.995, 10579.772, 276.342, 52669.302 21/06/10,01:28:11,08,12,1, 11.9,1,1, 17.995, 10579.749, 276.347, 52669.301 21/06/10,01:28:11,09,12,1, 11.9,1,1, 17.995, 10579.727, 276.335, 52669.305 21/06/10,01:28:11,10,12,1, 11.9,1,1, 17.995, 10579.737, 276.338, 52669.295 21/06/10,01:28:11,11,12,1, 11.9,1,1, 17.995, 10579.705, 276.315, 52669.280 21/06/10,01:28:11,12,12,1, 11.9,1,1, 17.995, 10579.728, 276.316, 52669.251 21/06/10,01:28:11,13,12,1, 11.9,1,1, 17.995, 10579.727, 276.311, 52669.243 21/06/10,01:28:11,14,12,1, 11.9,1,1, 17.995, 10579.687, 276.308, 52669.256 21/06/10,01:28:11,15,12,1, 11.9,1,1, 17.995, 10579.708, 276.275, 52669.256 21/06/10,01:28:11,16,12,1, 11.9,1,1, 17.995, 10579.703, 276.284, 52669.272 21/06/10,01:28:11,17,12,1, 11.9,1,1, 17.995, 10579.718, 276.305, 52669.232 21/06/10,01:28:11,18,12,1, 11.9,1,1, 17.995, 10579.732, 276.288, 52669.160 21/06/10,01:28:11,19,12,1, 11.9,1,1, 17.995, 10579.720, 276.277, 52669.291 21/06/10,01:28:12,00,12,1, 11.8,1,1, 17.998, 10579.715, 276.277, 52669.291 21/06/10,01:28:12,01,12,1, 11.8,1,1, 17.998, 10579.711, 276.298, 52669.261 21/06/10,01:28:12,02,12,1, 11.8,1,1, 17.998, 10579.714, 276.288, 52669.307 21/06/10,01:28:12,03,12,1, 11.8,1,1, 17.998, 10579.699, 276.283, 52669.294 21/06/10,01:28:12,04,12,1, 11.8,1,1, 17.998, 10579.670, 276.290, 52669.268 21/06/10,01:28:12,05,12,1, 11.8,1,1, 17.998, 10579.705, 276.283, 52669.245 21/06/10,01:28:12,06,12,1, 11.8,1,1, 17.998, 10579.692, 276.260, 52669.263 21/06/10,01:28:12,07,12,1, 11.8,1,1, 17.998, 10579.700, 276.270, 52669.285 21/06/10,01:28:12,08,12,1, 11.8,1,1, 17.998, 10579.715, 276.269, 52669.277 21/06/10,01:28:12,09,12,1, 11.8,1,1, 17.998, 10579.704, 276.288, 52669.326 21/06/10,01:28:12,10,12,1, 11.8,1,1, 17.998, 10579.693, 276.264, 52669.264 21/06/10,01:28:12,11,12,1, 11.8,1,1, 17.998, 10579.706, 276.282, 52669.322 21/06/10,01:28:12,12,12,1, 11.8,1,1, 17.998, 10579.697, 276.255, 52669.287 21/06/10,01:28:12,13,12,1, 11.8,1,1, 17.998, 10579.691, 276.253, 52669.283 21/06/10,01:28:12,14,12,1, 11.8,1,1, 17.998, 10579.687, 276.237, 52669.291 21/06/10,01:28:12,15,12,1, 11.8,1,1, 17.998, 10579.701, 276.271, 52669.307 21/06/10,01:28:12,16,12,1, 11.8,1,1, 17.998, 10579.669, 276.226, 52669.273 21/06/10,01:28:12,17,12,1, 11.8,1,1, 17.998, 10579.678, 276.219, 52669.262 21/06/10,01:28:12,18,12,1, 11.8,1,1, 17.998, 10579.703, 276.228, 52669.239 21/06/10,01:28:12,19,12,1, 11.8,1,1, 17.998, 10579.683, 276.228, 52669.261 21/06/10,01:28:13,00,12,1, 11.8,1,1, 17.994, 10579.681, 276.228, 52669.261 21/06/10,01:28:13,01,12,1, 11.8,1,1, 17.994, 10579.682, 276.227, 52669.273 21/06/10,01:28:13,02,12,1, 11.8,1,1, 17.994, 10579.671, 276.220, 52669.215 21/06/10,01:28:13,03,12,1, 11.8,1,1, 17.994, 10579.687, 276.241, 52669.272 21/06/10,01:28:13,04,12,1, 11.8,1,1, 17.994, 10579.694, 276.244, 52669.290 21/06/10,01:28:13,05,12,1, 11.8,1,1, 17.994, 10579.710, 276.263, 52669.261 21/06/10,01:28:13,06,12,1, 11.8,1,1, 17.994, 10579.735, 276.223, 52669.272 21/06/10,01:28:13,07,12,1, 11.8,1,1, 17.994, 10579.770, 276.274, 52669.275 21/06/10,01:28:13,08,12,1, 11.8,1,1, 17.994, 10579.737, 276.266, 52669.289 21/06/10,01:28:13,09,12,1, 11.8,1,1, 17.994, 10579.735, 276.281, 52669.285 21/06/10,01:28:13,10,12,1, 11.8,1,1, 17.994, 10579.733, 276.274, 52669.276 21/06/10,01:28:13,11,12,1, 11.8,1,1, 17.994, 10579.735, 276.288, 52669.328 21/06/10,01:28:13,12,12,1, 11.8,1,1, 17.994, 10579.734, 276.294, 52669.327 21/06/10,01:28:13,13,12,1, 11.8,1,1, 17.994, 10579.720, 276.290, 52669.314 21/06/10,01:28:13,14,12,1, 11.8,1,1, 17.994, 10579.713, 276.291, 52669.273 21/06/10,01:28:13,15,12,1, 11.8,1,1, 17.994, 10579.725, 276.292, 52669.269 21/06/10,01:28:13,16,12,1, 11.8,1,1, 17.994, 10579.700, 276.296, 52669.265 21/06/10,01:28:13,17,12,1, 11.8,1,1, 17.994, 10579.740, 276.304, 52669.282 21/06/10,01:28:13,18,12,1, 11.8,1,1, 17.994, 10579.696, 276.286, 52669.317 21/06/10,01:28:13,19,12,1, 11.8,1,1, 17.994, 10579.709, 276.295, 52669.270 21/06/10,01:28:14,00,12,1, 11.9,1,1, 17.994, 10579.706, 276.295, 52669.270 21/06/10,01:28:14,01,12,1, 11.9,1,1, 17.994, 10579.692, 276.279, 52669.260 21/06/10,01:28:14,02,12,1, 11.9,1,1, 17.994, 10579.705, 276.268, 52669.317 21/06/10,01:28:14,03,12,1, 11.9,1,1, 17.994, 10579.711, 276.260, 52669.285 21/06/10,01:28:14,04,12,1, 11.9,1,1, 17.994, 10579.676, 276.234, 52669.264 21/06/10,01:28:14,05,12,1, 11.9,1,1, 17.994, 10579.727, 276.265, 52669.270 21/06/10,01:28:14,06,12,1, 11.9,1,1, 17.994, 10579.720, 276.255, 52669.311 21/06/10,01:28:14,07,12,1, 11.9,1,1, 17.994, 10579.732, 276.276, 52669.276 21/06/10,01:28:14,08,12,1, 11.9,1,1, 17.994, 10579.731, 276.278, 52669.285 21/06/10,01:28:14,09,12,1, 11.9,1,1, 17.994, 10579.749, 276.260, 52669.370 21/06/10,01:28:14,10,12,1, 11.9,1,1, 17.994, 10579.710, 276.263, 52669.332 21/06/10,01:28:14,11,12,1, 11.9,1,1, 17.994, 10579.757, 276.299, 52669.359 21/06/10,01:28:14,12,12,1, 11.9,1,1, 17.994, 10579.717, 276.280, 52669.381 21/06/10,01:28:14,13,12,1, 11.9,1,1, 17.994, 10579.740, 276.315, 52669.359 21/06/10,01:28:14,14,12,1, 11.9,1,1, 17.994, 10579.742, 276.324, 52669.337 21/06/10,01:28:14,15,12,1, 11.9,1,1, 17.994, 10579.732, 276.296, 52669.297 21/06/10,01:28:14,16,12,1, 11.9,1,1, 17.994, 10579.733, 276.297, 52669.329 21/06/10,01:28:14,17,12,1, 11.9,1,1, 17.994, 10579.711, 276.274, 52669.304 21/06/10,01:28:14,18,12,1, 11.9,1,1, 17.994, 10579.710, 276.286, 52669.309 21/06/10,01:28:14,19,12,1, 11.9,1,1, 17.994, 10579.718, 276.278, 52669.277 21/06/10,01:28:15,00,12,1, 11.9,1,1, 17.991, 10579.715, 276.278, 52669.277 21/06/10,01:28:15,01,12,1, 11.9,1,1, 17.991, 10579.724, 276.296, 52669.277 21/06/10,01:28:15,02,12,1, 11.9,1,1, 17.991, 10579.724, 276.282, 52669.295 21/06/10,01:28:15,03,12,1, 11.9,1,1, 17.991, 10579.696, 276.296, 52669.294 21/06/10,01:28:15,04,12,1, 11.9,1,1, 17.991, 10579.717, 276.273, 52669.283 21/06/10,01:28:15,05,12,1, 11.9,1,1, 17.991, 10579.681, 276.274, 52669.275 21/06/10,01:28:15,06,12,1, 11.9,1,1, 17.991, 10579.675, 276.258, 52669.271 21/06/10,01:28:15,07,12,1, 11.9,1,1, 17.991, 10579.698, 276.247, 52669.268 21/06/10,01:28:15,08,12,1, 11.9,1,1, 17.991, 10579.699, 276.258, 52669.311 21/06/10,01:28:15,09,12,1, 11.9,1,1, 17.991, 10579.689, 276.257, 52669.268 21/06/10,01:28:15,10,12,1, 11.9,1,1, 17.991, 10579.677, 276.246, 52669.263 21/06/10,01:28:15,11,12,1, 11.9,1,1, 17.991, 10579.705, 276.284, 52669.297 21/06/10,01:28:15,12,12,1, 11.9,1,1, 17.991, 10579.704, 276.283, 52669.280 21/06/10,01:28:15,13,12,1, 11.9,1,1, 17.991, 10579.688, 276.284, 52669.287 21/06/10,01:28:15,14,12,1, 11.9,1,1, 17.991, 10579.659, 276.276, 52669.383 21/06/10,01:28:15,15,12,1, 11.9,1,1, 17.991, 10579.717, 276.256, 52669.261 21/06/10,01:28:15,16,12,1, 11.9,1,1, 17.991, 10579.693, 276.266, 52669.314 21/06/10,01:28:15,17,12,1, 11.9,1,1, 17.991, 10579.697, 276.262, 52669.288 21/06/10,01:28:15,18,12,1, 11.9,1,1, 17.991, 10579.699, 276.263, 52669.301 21/06/10,01:28:15,19,12,1, 11.9,1,1, 17.991, 10579.678, 276.278, 52669.287 21/06/10,01:28:16,00,12,1, 11.9,1,1, 17.993, 10579.673, 276.278, 52669.287 21/06/10,01:28:16,01,12,1, 11.9,1,1, 17.993, 10579.703, 276.327, 52669.351 21/06/10,01:28:16,02,12,1, 11.9,1,1, 17.993, 10579.688, 276.310, 52669.308 21/06/10,01:28:16,03,12,1, 11.9,1,1, 17.993, 10579.679, 276.307, 52669.264 21/06/10,01:28:16,04,12,1, 11.9,1,1, 17.993, 10579.725, 276.309, 52669.317 21/06/10,01:28:16,05,12,1, 11.9,1,1, 17.993, 10579.722, 276.330, 52669.339 21/06/10,01:28:16,06,12,1, 11.9,1,1, 17.993, 10579.701, 276.331, 52669.309 21/06/10,01:28:16,07,12,1, 11.9,1,1, 17.993, 10579.743, 276.323, 52669.327 21/06/10,01:28:16,08,12,1, 11.9,1,1, 17.993, 10579.732, 276.351, 52669.330 21/06/10,01:28:16,09,12,1, 11.9,1,1, 17.993, 10579.717, 276.317, 52669.294 21/06/10,01:28:16,10,12,1, 11.9,1,1, 17.993, 10579.709, 276.315, 52669.284 21/06/10,01:28:16,11,12,1, 11.9,1,1, 17.993, 10579.734, 276.314, 52669.308 21/06/10,01:28:16,12,12,1, 11.9,1,1, 17.993, 10579.711, 276.316, 52669.278 21/06/10,01:28:16,13,12,1, 11.9,1,1, 17.993, 10579.727, 276.291, 52669.308 21/06/10,01:28:16,14,12,1, 11.9,1,1, 17.993, 10579.708, 276.328, 52669.304 21/06/10,01:28:16,15,12,1, 11.9,1,1, 17.993, 10579.716, 276.308, 52669.311 21/06/10,01:28:16,16,12,1, 11.9,1,1, 17.993, 10579.712, 276.296, 52669.297 21/06/10,01:28:16,17,12,1, 11.9,1,1, 17.993, 10579.716, 276.328, 52669.324 21/06/10,01:28:16,18,12,1, 11.9,1,1, 17.993, 10579.718, 276.285, 52669.381 21/06/10,01:28:16,19,12,1, 11.9,1,1, 17.993, 10579.692, 276.335, 52669.383 21/06/10,01:28:17,00,12,1, 11.8,1,1, 17.994, 10579.690, 276.335, 52669.383 21/06/10,01:28:17,01,12,1, 11.8,1,1, 17.994, 10579.716, 276.323, 52669.337 21/06/10,01:28:17,02,12,1, 11.8,1,1, 17.994, 10579.741, 276.344, 52669.377 21/06/10,01:28:17,03,12,1, 11.8,1,1, 17.994, 10579.734, 276.336, 52669.356 21/06/10,01:28:17,04,12,1, 11.8,1,1, 17.994, 10579.735, 276.347, 52669.368 21/06/10,01:28:17,05,12,1, 11.8,1,1, 17.994, 10579.759, 276.379, 52669.346 21/06/10,01:28:17,06,12,1, 11.8,1,1, 17.994, 10579.742, 276.362, 52669.357 21/06/10,01:28:17,07,12,1, 11.8,1,1, 17.994, 10579.757, 276.352, 52669.291 21/06/10,01:28:17,08,12,1, 11.8,1,1, 17.994, 10579.781, 276.373, 52669.362 21/06/10,01:28:17,09,12,1, 11.8,1,1, 17.994, 10579.759, 276.369, 52669.322 21/06/10,01:28:17,10,12,1, 11.8,1,1, 17.994, 10579.776, 276.358, 52669.352 21/06/10,01:28:17,11,12,1, 11.8,1,1, 17.994, 10579.749, 276.357, 52669.333 21/06/10,01:28:17,12,12,1, 11.8,1,1, 17.994, 10579.760, 276.352, 52669.325 21/06/10,01:28:17,13,12,1, 11.8,1,1, 17.994, 10579.750, 276.356, 52669.318 21/06/10,01:28:17,14,12,1, 11.8,1,1, 17.994, 10579.720, 276.348, 52669.323 21/06/10,01:28:17,15,12,1, 11.8,1,1, 17.994, 10579.736, 276.360, 52669.326 21/06/10,01:28:17,16,12,1, 11.8,1,1, 17.994, 10579.759, 276.366, 52669.341 21/06/10,01:28:17,17,12,1, 11.8,1,1, 17.994, 10579.740, 276.333, 52669.343 21/06/10,01:28:17,18,12,1, 11.8,1,1, 17.994, 10579.760, 276.372, 52669.314 21/06/10,01:28:17,19,12,1, 11.8,1,1, 17.994, 10579.762, 276.363, 52669.341 21/06/10,01:28:18,00,11,1, 11.9,1,1, 17.990, 10579.756, 276.363, 52669.341 21/06/10,01:28:18,01,11,1, 11.9,1,1, 17.990, 10579.748, 276.360, 52669.371 21/06/10,01:28:18,02,11,1, 11.9,1,1, 17.990, 10579.711, 276.335, 52669.314 21/06/10,01:28:18,03,11,1, 11.9,1,1, 17.990, 10579.749, 276.350, 52669.355 21/06/10,01:28:18,04,11,1, 11.9,1,1, 17.990, 10579.743, 276.344, 52669.355 21/06/10,01:28:18,05,11,1, 11.9,1,1, 17.990, 10579.739, 276.337, 52669.343 21/06/10,01:28:18,06,11,1, 11.9,1,1, 17.990, 10579.718, 276.350, 52669.354 21/06/10,01:28:18,07,11,1, 11.9,1,1, 17.990, 10579.718, 276.309, 52669.336 21/06/10,01:28:18,08,11,1, 11.9,1,1, 17.990, 10579.738, 276.321, 52669.321 21/06/10,01:28:18,09,11,1, 11.9,1,1, 17.990, 10579.741, 276.347, 52669.330 21/06/10,01:28:18,10,11,1, 11.9,1,1, 17.990, 10579.747, 276.341, 52669.346 21/06/10,01:28:18,11,11,1, 11.9,1,1, 17.990, 10579.733, 276.341, 52669.320 21/06/10,01:28:18,12,11,1, 11.9,1,1, 17.990, 10579.751, 276.349, 52669.326 21/06/10,01:28:18,13,11,1, 11.9,1,1, 17.990, 10579.751, 276.349, 52669.362 21/06/10,01:28:18,14,11,1, 11.9,1,1, 17.990, 10579.732, 276.351, 52669.364 21/06/10,01:28:18,15,11,1, 11.9,1,1, 17.990, 10579.746, 276.350, 52669.317 21/06/10,01:28:18,16,11,1, 11.9,1,1, 17.990, 10579.766, 276.353, 52669.354 21/06/10,01:28:18,17,11,1, 11.9,1,1, 17.990, 10579.736, 276.344, 52669.312 21/06/10,01:28:18,18,11,1, 11.9,1,1, 17.990, 10579.732, 276.347, 52669.375 21/06/10,01:28:18,19,11,1, 11.9,1,1, 17.990, 10579.736, 276.334, 52669.349 21/06/10,01:28:19,00,11,1, 11.9,1,1, 17.994, 10579.731, 276.334, 52669.349 21/06/10,01:28:19,01,11,1, 11.9,1,1, 17.994, 10579.764, 276.361, 52669.355 21/06/10,01:28:19,02,11,1, 11.9,1,1, 17.994, 10579.743, 276.345, 52669.346 21/06/10,01:28:19,03,11,1, 11.9,1,1, 17.994, 10579.762, 276.333, 52669.370 21/06/10,01:28:19,04,11,1, 11.9,1,1, 17.994, 10579.757, 276.333, 52669.365 21/06/10,01:28:19,05,11,1, 11.9,1,1, 17.994, 10579.744, 276.332, 52669.346 21/06/10,01:28:19,06,11,1, 11.9,1,1, 17.994, 10579.745, 276.320, 52669.370 21/06/10,01:28:19,07,11,1, 11.9,1,1, 17.994, 10579.730, 276.368, 52669.352 21/06/10,01:28:19,08,11,1, 11.9,1,1, 17.994, 10579.757, 276.372, 52669.382 21/06/10,01:28:19,09,11,1, 11.9,1,1, 17.994, 10579.751, 276.357, 52669.383 21/06/10,01:28:19,10,11,1, 11.9,1,1, 17.994, 10579.760, 276.381, 52669.382 21/06/10,01:28:19,11,11,1, 11.9,1,1, 17.994, 10579.737, 276.416, 52669.363 21/06/10,01:28:19,12,11,1, 11.9,1,1, 17.994, 10579.735, 276.406, 52669.399 21/06/10,01:28:19,13,11,1, 11.9,1,1, 17.994, 10579.747, 276.368, 52669.337 21/06/10,01:28:19,14,11,1, 11.9,1,1, 17.994, 10579.747, 276.359, 52669.371 21/06/10,01:28:19,15,11,1, 11.9,1,1, 17.994, 10579.731, 276.396, 52669.325 21/06/10,01:28:19,16,11,1, 11.9,1,1, 17.994, 10579.744, 276.416, 52669.365 21/06/10,01:28:19,17,11,1, 11.9,1,1, 17.994, 10579.733, 276.390, 52669.359 21/06/10,01:28:19,18,11,1, 11.9,1,1, 17.994, 10579.747, 276.396, 52669.379 21/06/10,01:28:19,19,11,1, 11.9,1,1, 17.994, 10579.774, 276.416, 52669.398 21/06/10,01:28:20,00,12,1, 11.9,1,1, 17.993, 10579.773, 276.416, 52669.398 21/06/10,01:28:20,01,12,1, 11.9,1,1, 17.993, 10579.783, 276.416, 52669.360 21/06/10,01:28:20,02,12,1, 11.9,1,1, 17.993, 10579.771, 276.419, 52669.377 21/06/10,01:28:20,03,12,1, 11.9,1,1, 17.993, 10579.760, 276.398, 52669.365 21/06/10,01:28:20,04,12,1, 11.9,1,1, 17.993, 10579.774, 276.414, 52669.364 21/06/10,01:28:20,05,12,1, 11.9,1,1, 17.993, 10579.773, 276.383, 52669.351 21/06/10,01:28:20,06,12,1, 11.9,1,1, 17.993, 10579.775, 276.404, 52669.371 21/06/10,01:28:20,07,12,1, 11.9,1,1, 17.993, 10579.765, 276.400, 52669.351 21/06/10,01:28:20,08,12,1, 11.9,1,1, 17.993, 10579.769, 276.402, 52669.375 21/06/10,01:28:20,09,12,1, 11.9,1,1, 17.993, 10579.752, 276.394, 52669.386 21/06/10,01:28:20,10,12,1, 11.9,1,1, 17.993, 10579.751, 276.398, 52669.362 21/06/10,01:28:20,11,12,1, 11.9,1,1, 17.993, 10579.755, 276.412, 52669.397 21/06/10,01:28:20,12,12,1, 11.9,1,1, 17.993, 10579.744, 276.393, 52669.346 21/06/10,01:28:20,13,12,1, 11.9,1,1, 17.993, 10579.739, 276.385, 52669.365 21/06/10,01:28:20,14,12,1, 11.9,1,1, 17.993, 10579.749, 276.388, 52669.313 21/06/10,01:28:20,15,12,1, 11.9,1,1, 17.993, 10579.742, 276.411, 52669.363 21/06/10,01:28:20,16,12,1, 11.9,1,1, 17.993, 10579.735, 276.381, 52669.367 21/06/10,01:28:20,17,12,1, 11.9,1,1, 17.993, 10579.730, 276.387, 52669.380 21/06/10,01:28:20,18,12,1, 11.9,1,1, 17.993, 10579.731, 276.365, 52669.336 21/06/10,01:28:20,19,12,1, 11.9,1,1, 17.993, 10579.740, 276.410, 52669.369 21/06/10,01:28:21,00,11,1, 11.9,1,1, 17.994, 10579.731, 276.410, 52669.369 21/06/10,01:28:21,01,11,1, 11.9,1,1, 17.994, 10579.773, 276.436, 52669.389 21/06/10,01:28:21,02,11,1, 11.9,1,1, 17.994, 10579.746, 276.450, 52669.388 21/06/10,01:28:21,03,11,1, 11.9,1,1, 17.994, 10579.765, 276.394, 52669.373 21/06/10,01:28:21,04,11,1, 11.9,1,1, 17.994, 10579.762, 276.423, 52669.376 21/06/10,01:28:21,05,11,1, 11.9,1,1, 17.994, 10579.764, 276.435, 52669.388 21/06/10,01:28:21,06,11,1, 11.9,1,1, 17.994, 10579.775, 276.423, 52669.384 21/06/10,01:28:21,07,11,1, 11.9,1,1, 17.994, 10579.772, 276.403, 52669.313 21/06/10,01:28:21,08,11,1, 11.9,1,1, 17.994, 10579.775, 276.407, 52669.334 21/06/10,01:28:21,09,11,1, 11.9,1,1, 17.994, 10579.764, 276.389, 52669.403 21/06/10,01:28:21,10,11,1, 11.9,1,1, 17.994, 10579.739, 276.415, 52669.371 21/06/10,01:28:21,11,11,1, 11.9,1,1, 17.994, 10579.735, 276.379, 52669.339 21/06/10,01:28:21,12,11,1, 11.9,1,1, 17.994, 10579.774, 276.407, 52669.378 21/06/10,01:28:21,13,11,1, 11.9,1,1, 17.994, 10579.774, 276.385, 52669.372 21/06/10,01:28:21,14,11,1, 11.9,1,1, 17.994, 10579.744, 276.391, 52669.378 21/06/10,01:28:21,15,11,1, 11.9,1,1, 17.994, 10579.748, 276.398, 52669.368 21/06/10,01:28:21,16,11,1, 11.9,1,1, 17.994, 10579.756, 276.388, 52669.398 21/06/10,01:28:21,17,11,1, 11.9,1,1, 17.994, 10579.751, 276.386, 52669.388 21/06/10,01:28:21,18,11,1, 11.9,1,1, 17.994, 10579.795, 276.409, 52669.420 21/06/10,01:28:21,19,11,1, 11.9,1,1, 17.994, 10579.737, 276.402, 52669.277 21/06/10,01:28:22,00,12,1, 11.9,1,1, 17.992, 10579.731, 276.402, 52669.277 21/06/10,01:28:22,01,12,1, 11.9,1,1, 17.992, 10579.771, 276.417, 52669.364 21/06/10,01:28:22,02,12,1, 11.9,1,1, 17.992, 10579.748, 276.379, 52669.365 21/06/10,01:28:22,03,12,1, 11.9,1,1, 17.992, 10579.757, 276.402, 52669.393 21/06/10,01:28:22,04,12,1, 11.9,1,1, 17.992, 10579.752, 276.416, 52669.362 21/06/10,01:28:22,05,12,1, 11.9,1,1, 17.992, 10579.730, 276.416, 52669.336 21/06/10,01:28:22,06,12,1, 11.9,1,1, 17.992, 10579.738, 276.435, 52669.342 21/06/10,01:28:22,07,12,1, 11.9,1,1, 17.992, 10579.756, 276.416, 52669.343 21/06/10,01:28:22,08,12,1, 11.9,1,1, 17.992, 10579.747, 276.401, 52669.369 21/06/10,01:28:22,09,12,1, 11.9,1,1, 17.992, 10579.754, 276.432, 52669.376 21/06/10,01:28:22,10,12,1, 11.9,1,1, 17.992, 10579.736, 276.422, 52669.375 21/06/10,01:28:22,11,12,1, 11.9,1,1, 17.992, 10579.743, 276.392, 52669.329 21/06/10,01:28:22,12,12,1, 11.9,1,1, 17.992, 10579.736, 276.417, 52669.317 21/06/10,01:28:22,13,12,1, 11.9,1,1, 17.992, 10579.739, 276.438, 52669.337 21/06/10,01:28:22,14,12,1, 11.9,1,1, 17.992, 10579.736, 276.432, 52669.341 21/06/10,01:28:22,15,12,1, 11.9,1,1, 17.992, 10579.766, 276.431, 52669.365 21/06/10,01:28:22,16,12,1, 11.9,1,1, 17.992, 10579.752, 276.435, 52669.372 21/06/10,01:28:22,17,12,1, 11.9,1,1, 17.992, 10579.755, 276.426, 52669.383 21/06/10,01:28:22,18,12,1, 11.9,1,1, 17.992, 10579.759, 276.451, 52669.383 21/06/10,01:28:22,19,12,1, 11.9,1,1, 17.992, 10579.730, 276.419, 52669.389 21/06/10,01:28:23,00,12,1, 11.9,1,1, 17.993, 10579.723, 276.419, 52669.389 21/06/10,01:28:23,01,12,1, 11.9,1,1, 17.993, 10579.718, 276.428, 52669.376 21/06/10,01:28:23,02,12,1, 11.9,1,1, 17.993, 10579.738, 276.408, 52669.351 21/06/10,01:28:23,03,12,1, 11.9,1,1, 17.993, 10579.718, 276.427, 52669.356 21/06/10,01:28:23,04,12,1, 11.9,1,1, 17.993, 10579.743, 276.417, 52669.362 21/06/10,01:28:23,05,12,1, 11.9,1,1, 17.993, 10579.729, 276.436, 52669.341 21/06/10,01:28:23,06,12,1, 11.9,1,1, 17.993, 10579.757, 276.447, 52669.395 21/06/10,01:28:23,07,12,1, 11.9,1,1, 17.993, 10579.760, 276.403, 52669.357 21/06/10,01:28:23,08,12,1, 11.9,1,1, 17.993, 10579.769, 276.433, 52669.337 21/06/10,01:28:23,09,12,1, 11.9,1,1, 17.993, 10579.774, 276.457, 52669.378 21/06/10,01:28:23,10,12,1, 11.9,1,1, 17.993, 10579.745, 276.461, 52669.357 21/06/10,01:28:23,11,12,1, 11.9,1,1, 17.993, 10579.751, 276.457, 52669.386 21/06/10,01:28:23,12,12,1, 11.9,1,1, 17.993, 10579.753, 276.440, 52669.395 21/06/10,01:28:23,13,12,1, 11.9,1,1, 17.993, 10579.763, 276.436, 52669.366 21/06/10,01:28:23,14,12,1, 11.9,1,1, 17.993, 10579.768, 276.421, 52669.384 21/06/10,01:28:23,15,12,1, 11.9,1,1, 17.993, 10579.764, 276.420, 52669.348 21/06/10,01:28:23,16,12,1, 11.9,1,1, 17.993, 10579.780, 276.462, 52669.373 21/06/10,01:28:23,17,12,1, 11.9,1,1, 17.993, 10579.769, 276.430, 52669.392 21/06/10,01:28:23,18,12,1, 11.9,1,1, 17.993, 10579.798, 276.465, 52669.393 21/06/10,01:28:23,19,12,1, 11.9,1,1, 17.993, 10579.801, 276.481, 52669.440 21/06/10,01:28:24,00,12,1, 11.9,1,1, 17.992, 10579.798, 276.481, 52669.440 21/06/10,01:28:24,01,12,1, 11.9,1,1, 17.992, 10579.828, 276.503, 52669.389 21/06/10,01:28:24,02,12,1, 11.9,1,1, 17.992, 10579.791, 276.503, 52669.410 21/06/10,01:28:24,03,12,1, 11.9,1,1, 17.992, 10579.780, 276.479, 52669.454 21/06/10,01:28:24,04,12,1, 11.9,1,1, 17.992, 10579.787, 276.477, 52669.365 21/06/10,01:28:24,05,12,1, 11.9,1,1, 17.992, 10579.767, 276.505, 52669.412 21/06/10,01:28:24,06,12,1, 11.9,1,1, 17.992, 10579.790, 276.484, 52669.408 21/06/10,01:28:24,07,12,1, 11.9,1,1, 17.992, 10579.803, 276.503, 52669.425 21/06/10,01:28:24,08,12,1, 11.9,1,1, 17.992, 10579.769, 276.489, 52669.388 21/06/10,01:28:24,09,12,1, 11.9,1,1, 17.992, 10579.772, 276.505, 52669.370 21/06/10,01:28:24,10,12,1, 11.9,1,1, 17.992, 10579.745, 276.511, 52669.373 21/06/10,01:28:24,11,12,1, 11.9,1,1, 17.992, 10579.796, 276.523, 52669.417 21/06/10,01:28:24,12,12,1, 11.9,1,1, 17.992, 10579.776, 276.523, 52669.381 21/06/10,01:28:24,13,12,1, 11.9,1,1, 17.992, 10579.783, 276.527, 52669.400 21/06/10,01:28:24,14,12,1, 11.9,1,1, 17.992, 10579.788, 276.514, 52669.375 21/06/10,01:28:24,15,12,1, 11.9,1,1, 17.992, 10579.777, 276.505, 52669.346 21/06/10,01:28:24,16,12,1, 11.9,1,1, 17.992, 10579.781, 276.522, 52669.400 21/06/10,01:28:24,17,12,1, 11.9,1,1, 17.992, 10579.779, 276.488, 52669.390 21/06/10,01:28:24,18,12,1, 11.9,1,1, 17.992, 10579.807, 276.519, 52669.434 21/06/10,01:28:24,19,12,1, 11.9,1,1, 17.992, 10579.784, 276.506, 52669.417 21/06/10,01:28:25,00,12,1, 11.8,1,1, 17.990, 10579.782, 276.506, 52669.417 21/06/10,01:28:25,01,12,1, 11.8,1,1, 17.990, 10579.776, 276.528, 52669.358 21/06/10,01:28:25,02,12,1, 11.8,1,1, 17.990, 10579.753, 276.514, 52669.431 21/06/10,01:28:25,03,12,1, 11.8,1,1, 17.990, 10579.763, 276.490, 52669.403 21/06/10,01:28:25,04,12,1, 11.8,1,1, 17.990, 10579.741, 276.483, 52669.431 21/06/10,01:28:25,05,12,1, 11.8,1,1, 17.990, 10579.756, 276.500, 52669.408 21/06/10,01:28:25,06,12,1, 11.8,1,1, 17.990, 10579.759, 276.496, 52669.444 21/06/10,01:28:25,07,12,1, 11.8,1,1, 17.990, 10579.766, 276.495, 52669.427 21/06/10,01:28:25,08,12,1, 11.8,1,1, 17.990, 10579.753, 276.517, 52669.445 21/06/10,01:28:25,09,12,1, 11.8,1,1, 17.990, 10579.771, 276.490, 52669.423 21/06/10,01:28:25,10,12,1, 11.8,1,1, 17.990, 10579.792, 276.477, 52669.411 21/06/10,01:28:25,11,12,1, 11.8,1,1, 17.990, 10579.774, 276.533, 52669.396 21/06/10,01:28:25,12,12,1, 11.8,1,1, 17.990, 10579.768, 276.489, 52669.419 21/06/10,01:28:25,13,12,1, 11.8,1,1, 17.990, 10579.763, 276.515, 52669.414 21/06/10,01:28:25,14,12,1, 11.8,1,1, 17.990, 10579.764, 276.537, 52669.426 21/06/10,01:28:25,15,12,1, 11.8,1,1, 17.990, 10579.807, 276.528, 52669.409 21/06/10,01:28:25,16,12,1, 11.8,1,1, 17.990, 10579.797, 276.533, 52669.399 21/06/10,01:28:25,17,12,1, 11.8,1,1, 17.990, 10579.782, 276.561, 52669.461 21/06/10,01:28:25,18,12,1, 11.8,1,1, 17.990, 10579.780, 276.523, 52669.438 21/06/10,01:28:25,19,12,1, 11.8,1,1, 17.990, 10579.773, 276.512, 52669.419 21/06/10,01:28:26,00,12,1, 11.8,1,1, 17.991, 10579.773, 276.512, 52669.419 21/06/10,01:28:26,01,12,1, 11.8,1,1, 17.991, 10579.824, 276.544, 52669.418 21/06/10,01:28:26,02,12,1, 11.8,1,1, 17.991, 10579.795, 276.541, 52669.455 21/06/10,01:28:26,03,12,1, 11.8,1,1, 17.991, 10579.811, 276.534, 52669.437 21/06/10,01:28:26,04,12,1, 11.8,1,1, 17.991, 10579.805, 276.514, 52669.424 21/06/10,01:28:26,05,12,1, 11.8,1,1, 17.991, 10579.810, 276.530, 52669.436 21/06/10,01:28:26,06,12,1, 11.8,1,1, 17.991, 10579.775, 276.511, 52669.442 21/06/10,01:28:26,07,12,1, 11.8,1,1, 17.991, 10579.786, 276.532, 52669.459 21/06/10,01:28:26,08,12,1, 11.8,1,1, 17.991, 10579.767, 276.539, 52669.462 21/06/10,01:28:26,09,12,1, 11.8,1,1, 17.991, 10579.751, 276.548, 52669.403 21/06/10,01:28:26,10,12,1, 11.8,1,1, 17.991, 10579.790, 276.521, 52669.449 21/06/10,01:28:26,11,12,1, 11.8,1,1, 17.991, 10579.766, 276.518, 52669.460 21/06/10,01:28:26,12,12,1, 11.8,1,1, 17.991, 10579.796, 276.512, 52669.447 21/06/10,01:28:26,13,12,1, 11.8,1,1, 17.991, 10579.769, 276.537, 52669.441 21/06/10,01:28:26,14,12,1, 11.8,1,1, 17.991, 10579.761, 276.543, 52669.431 21/06/10,01:28:26,15,12,1, 11.8,1,1, 17.991, 10579.783, 276.537, 52669.439 21/06/10,01:28:26,16,12,1, 11.8,1,1, 17.991, 10579.753, 276.546, 52669.392 21/06/10,01:28:26,17,12,1, 11.8,1,1, 17.991, 10579.756, 276.524, 52669.387 21/06/10,01:28:26,18,12,1, 11.8,1,1, 17.991, 10579.773, 276.528, 52669.445 21/06/10,01:28:26,19,12,1, 11.8,1,1, 17.991, 10579.783, 276.546, 52669.446 21/06/10,01:28:27,00,12,1, 11.9,1,1, 17.993, 10579.782, 276.546, 52669.446 21/06/10,01:28:27,01,12,1, 11.9,1,1, 17.993, 10579.763, 276.534, 52669.439 21/06/10,01:28:27,02,12,1, 11.9,1,1, 17.993, 10579.771, 276.549, 52669.451 21/06/10,01:28:27,03,12,1, 11.9,1,1, 17.993, 10579.760, 276.535, 52669.412 21/06/10,01:28:27,04,12,1, 11.9,1,1, 17.993, 10579.779, 276.577, 52669.411 21/06/10,01:28:27,05,12,1, 11.9,1,1, 17.993, 10579.777, 276.576, 52669.458 21/06/10,01:28:27,06,12,1, 11.9,1,1, 17.993, 10579.781, 276.547, 52669.472 21/06/10,01:28:27,07,12,1, 11.9,1,1, 17.993, 10579.773, 276.571, 52669.424 21/06/10,01:28:27,08,12,1, 11.9,1,1, 17.993, 10579.774, 276.582, 52669.452 21/06/10,01:28:27,09,12,1, 11.9,1,1, 17.993, 10579.764, 276.565, 52669.487 21/06/10,01:28:27,10,12,1, 11.9,1,1, 17.993, 10579.786, 276.569, 52669.470 21/06/10,01:28:27,11,12,1, 11.9,1,1, 17.993, 10579.783, 276.586, 52669.502 21/06/10,01:28:27,12,12,1, 11.9,1,1, 17.993, 10579.791, 276.595, 52669.474 21/06/10,01:28:27,13,12,1, 11.9,1,1, 17.993, 10579.782, 276.588, 52669.481 21/06/10,01:28:27,14,12,1, 11.9,1,1, 17.993, 10579.784, 276.581, 52669.455 21/06/10,01:28:27,15,12,1, 11.9,1,1, 17.993, 10579.776, 276.593, 52669.452 21/06/10,01:28:27,16,12,1, 11.9,1,1, 17.993, 10579.771, 276.568, 52669.435 21/06/10,01:28:27,17,12,1, 11.9,1,1, 17.993, 10579.746, 276.572, 52669.445 21/06/10,01:28:27,18,12,1, 11.9,1,1, 17.993, 10579.760, 276.584, 52669.415 21/06/10,01:28:27,19,12,1, 11.9,1,1, 17.993, 10579.761, 276.576, 52669.468 21/06/10,01:28:28,00,12,1, 11.9,1,1, 17.990, 10579.756, 276.576, 52669.468 21/06/10,01:28:28,01,12,1, 11.9,1,1, 17.990, 10579.756, 276.584, 52669.425 21/06/10,01:28:28,02,12,1, 11.9,1,1, 17.990, 10579.755, 276.570, 52669.470 21/06/10,01:28:28,03,12,1, 11.9,1,1, 17.990, 10579.758, 276.601, 52669.464 21/06/10,01:28:28,04,12,1, 11.9,1,1, 17.990, 10579.777, 276.591, 52669.468 21/06/10,01:28:28,05,12,1, 11.9,1,1, 17.990, 10579.773, 276.596, 52669.450 21/06/10,01:28:28,06,12,1, 11.9,1,1, 17.990, 10579.779, 276.608, 52669.499 21/06/10,01:28:28,07,12,1, 11.9,1,1, 17.990, 10579.800, 276.608, 52669.503 21/06/10,01:28:28,08,12,1, 11.9,1,1, 17.990, 10579.786, 276.579, 52669.445 21/06/10,01:28:28,09,12,1, 11.9,1,1, 17.990, 10579.787, 276.599, 52669.447 21/06/10,01:28:28,10,12,1, 11.9,1,1, 17.990, 10579.794, 276.617, 52669.491 21/06/10,01:28:28,11,12,1, 11.9,1,1, 17.990, 10579.793, 276.610, 52669.476 21/06/10,01:28:28,12,12,1, 11.9,1,1, 17.990, 10579.778, 276.590, 52669.464 21/06/10,01:28:28,13,12,1, 11.9,1,1, 17.990, 10579.774, 276.609, 52669.474 21/06/10,01:28:28,14,12,1, 11.9,1,1, 17.990, 10579.780, 276.627, 52669.471 21/06/10,01:28:28,15,12,1, 11.9,1,1, 17.990, 10579.768, 276.630, 52669.533 21/06/10,01:28:28,16,12,1, 11.9,1,1, 17.990, 10579.815, 276.598, 52669.498 21/06/10,01:28:28,17,12,1, 11.9,1,1, 17.990, 10579.786, 276.626, 52669.478 21/06/10,01:28:28,18,12,1, 11.9,1,1, 17.990, 10579.794, 276.604, 52669.476 21/06/10,01:28:28,19,12,1, 11.9,1,1, 17.990, 10579.771, 276.609, 52669.504 21/06/10,01:28:29,00,12,1, 11.9,1,1, 17.990, 10579.765, 276.609, 52669.504 21/06/10,01:28:29,01,12,1, 11.9,1,1, 17.990, 10579.768, 276.607, 52669.475 21/06/10,01:28:29,02,12,1, 11.9,1,1, 17.990, 10579.775, 276.601, 52669.474 21/06/10,01:28:29,03,12,1, 11.9,1,1, 17.990, 10579.800, 276.601, 52669.463 21/06/10,01:28:29,04,12,1, 11.9,1,1, 17.990, 10579.780, 276.599, 52669.491 21/06/10,01:28:29,05,12,1, 11.9,1,1, 17.990, 10579.768, 276.610, 52669.427 21/06/10,01:28:29,06,12,1, 11.9,1,1, 17.990, 10579.772, 276.571, 52669.412 21/06/10,01:28:29,07,12,1, 11.9,1,1, 17.990, 10579.731, 276.587, 52669.431 21/06/10,01:28:29,08,12,1, 11.9,1,1, 17.990, 10579.726, 276.564, 52669.425 21/06/10,01:28:29,09,12,1, 11.9,1,1, 17.990, 10579.725, 276.587, 52669.471 21/06/10,01:28:29,10,12,1, 11.9,1,1, 17.990, 10579.728, 276.573, 52669.417 21/06/10,01:28:29,11,12,1, 11.9,1,1, 17.990, 10579.721, 276.586, 52669.504 21/06/10,01:28:29,12,12,1, 11.9,1,1, 17.990, 10579.737, 276.587, 52669.468 21/06/10,01:28:29,13,12,1, 11.9,1,1, 17.990, 10579.708, 276.598, 52669.417 21/06/10,01:28:29,14,12,1, 11.9,1,1, 17.990, 10579.728, 276.611, 52669.465 21/06/10,01:28:29,15,12,1, 11.9,1,1, 17.990, 10579.736, 276.580, 52669.463 21/06/10,01:28:29,16,12,1, 11.9,1,1, 17.990, 10579.732, 276.595, 52669.457 21/06/10,01:28:29,17,12,1, 11.9,1,1, 17.990, 10579.735, 276.616, 52669.475 21/06/10,01:28:29,18,12,1, 11.9,1,1, 17.990, 10579.740, 276.629, 52669.495 21/06/10,01:28:29,19,12,1, 11.9,1,1, 17.990, 10579.744, 276.625, 52669.484 21/06/10,01:28:30,00,12,1, 11.8,1,1, 17.988, 10579.740, 276.625, 52669.484 21/06/10,01:28:30,01,12,1, 11.8,1,1, 17.988, 10579.764, 276.593, 52669.474 21/06/10,01:28:30,02,12,1, 11.8,1,1, 17.988, 10579.758, 276.635, 52669.517 21/06/10,01:28:30,03,12,1, 11.8,1,1, 17.988, 10579.769, 276.634, 52669.464 21/06/10,01:28:30,04,12,1, 11.8,1,1, 17.988, 10579.768, 276.629, 52669.486 21/06/10,01:28:30,05,12,1, 11.8,1,1, 17.988, 10579.773, 276.633, 52669.471 21/06/10,01:28:30,06,12,1, 11.8,1,1, 17.988, 10579.776, 276.642, 52669.465 21/06/10,01:28:30,07,12,1, 11.8,1,1, 17.988, 10579.745, 276.635, 52669.443 21/06/10,01:28:30,08,12,1, 11.8,1,1, 17.988, 10579.741, 276.625, 52669.475 21/06/10,01:28:30,09,12,1, 11.8,1,1, 17.988, 10579.737, 276.646, 52669.445 21/06/10,01:28:30,10,12,1, 11.8,1,1, 17.988, 10579.748, 276.633, 52669.482 21/06/10,01:28:30,11,12,1, 11.8,1,1, 17.988, 10579.766, 276.635, 52669.445 21/06/10,01:28:30,12,12,1, 11.8,1,1, 17.988, 10579.746, 276.643, 52669.448 21/06/10,01:28:30,13,12,1, 11.8,1,1, 17.988, 10579.728, 276.634, 52669.629 21/06/10,01:28:30,14,12,1, 11.8,1,1, 17.988, 10579.736, 276.651, 52669.457 21/06/10,01:28:30,15,12,1, 11.8,1,1, 17.988, 10579.715, 276.653, 52669.481 21/06/10,01:28:30,16,12,1, 11.8,1,1, 17.988, 10579.756, 276.639, 52669.496 21/06/10,01:28:30,17,12,1, 11.8,1,1, 17.988, 10579.753, 276.649, 52669.460 21/06/10,01:28:30,18,12,1, 11.8,1,1, 17.988, 10579.759, 276.666, 52669.434 21/06/10,01:28:30,19,12,1, 11.8,1,1, 17.988, 10579.742, 276.657, 52669.450 21/06/10,01:28:31,00,11,1, 11.8,1,1, 17.990, 10579.740, 276.657, 52669.450 21/06/10,01:28:31,01,11,1, 11.8,1,1, 17.990, 10579.765, 276.670, 52669.511 21/06/10,01:28:31,02,11,1, 11.8,1,1, 17.990, 10579.736, 276.639, 52669.466 21/06/10,01:28:31,03,11,1, 11.8,1,1, 17.990, 10579.744, 276.619, 52669.451 21/06/10,01:28:31,04,11,1, 11.8,1,1, 17.990, 10579.724, 276.665, 52669.476 21/06/10,01:28:31,05,11,1, 11.8,1,1, 17.990, 10579.707, 276.639, 52669.622 21/06/10,01:28:31,06,11,1, 11.8,1,1, 17.990, 10579.774, 276.637, 52669.512 21/06/10,01:28:31,07,11,1, 11.8,1,1, 17.990, 10579.714, 276.635, 52669.482 21/06/10,01:28:31,08,11,1, 11.8,1,1, 17.990, 10579.702, 276.599, 52669.475 21/06/10,01:28:31,09,11,1, 11.8,1,1, 17.990, 10579.700, 276.581, 52669.475 21/06/10,01:28:31,10,11,1, 11.8,1,1, 17.990, 10579.694, 276.573, 52669.458 21/06/10,01:28:31,11,11,1, 11.8,1,1, 17.990, 10579.702, 276.596, 52669.498 21/06/10,01:28:31,12,11,1, 11.8,1,1, 17.990, 10579.702, 276.570, 52669.464 21/06/10,01:28:31,13,11,1, 11.8,1,1, 17.990, 10579.707, 276.584, 52669.500 21/06/10,01:28:31,14,11,1, 11.8,1,1, 17.990, 10579.702, 276.615, 52669.476 21/06/10,01:28:31,15,11,1, 11.8,1,1, 17.990, 10579.700, 276.592, 52669.509 21/06/10,01:28:31,16,11,1, 11.8,1,1, 17.990, 10579.715, 276.603, 52669.488 21/06/10,01:28:31,17,11,1, 11.8,1,1, 17.990, 10579.688, 276.613, 52669.483 21/06/10,01:28:31,18,11,1, 11.8,1,1, 17.990, 10579.696, 276.620, 52669.459 21/06/10,01:28:31,19,11,1, 11.8,1,1, 17.990, 10579.701, 276.601, 52669.476 21/06/10,01:28:32,00,10,1, 11.8,1,1, 17.990, 10579.698, 276.601, 52669.476 21/06/10,01:28:32,01,10,1, 11.8,1,1, 17.990, 10579.718, 276.636, 52669.490 21/06/10,01:28:32,02,10,1, 11.8,1,1, 17.990, 10579.730, 276.629, 52669.459 21/06/10,01:28:32,03,10,1, 11.8,1,1, 17.990, 10579.710, 276.610, 52669.463 21/06/10,01:28:32,04,10,1, 11.8,1,1, 17.990, 10579.698, 276.630, 52669.452 21/06/10,01:28:32,05,10,1, 11.8,1,1, 17.990, 10579.719, 276.611, 52669.490 21/06/10,01:28:32,06,10,1, 11.8,1,1, 17.990, 10579.731, 276.614, 52669.466 21/06/10,01:28:32,07,10,1, 11.8,1,1, 17.990, 10579.725, 276.628, 52669.462 21/06/10,01:28:32,08,10,1, 11.8,1,1, 17.990, 10579.746, 276.627, 52669.473 21/06/10,01:28:32,09,10,1, 11.8,1,1, 17.990, 10579.744, 276.622, 52669.517 21/06/10,01:28:32,10,10,1, 11.8,1,1, 17.990, 10579.707, 276.611, 52669.493 21/06/10,01:28:32,11,10,1, 11.8,1,1, 17.990, 10579.720, 276.630, 52669.504 21/06/10,01:28:32,12,10,1, 11.8,1,1, 17.990, 10579.741, 276.657, 52669.478 21/06/10,01:28:32,13,10,1, 11.8,1,1, 17.990, 10579.742, 276.669, 52669.524 21/06/10,01:28:32,14,10,1, 11.8,1,1, 17.990, 10579.727, 276.643, 52669.560 21/06/10,01:28:32,15,10,1, 11.8,1,1, 17.990, 10579.723, 276.649, 52669.552 21/06/10,01:28:32,16,10,1, 11.8,1,1, 17.990, 10579.713, 276.640, 52669.545 21/06/10,01:28:32,17,10,1, 11.8,1,1, 17.990, 10579.740, 276.657, 52669.577 21/06/10,01:28:32,18,10,1, 11.8,1,1, 17.990, 10579.716, 276.646, 52669.530 21/06/10,01:28:32,19,10,1, 11.8,1,1, 17.990, 10579.693, 276.652, 52669.505 21/06/10,01:28:33,00,11,1, 11.8,1,1, 17.991, 10579.690, 276.652, 52669.505 21/06/10,01:28:33,01,11,1, 11.8,1,1, 17.991, 10579.698, 276.663, 52669.495 21/06/10,01:28:33,02,11,1, 11.8,1,1, 17.991, 10579.692, 276.635, 52669.528 21/06/10,01:28:33,03,11,1, 11.8,1,1, 17.991, 10579.687, 276.633, 52669.457 21/06/10,01:28:33,04,11,1, 11.8,1,1, 17.991, 10579.698, 276.645, 52669.508 21/06/10,01:28:33,05,11,1, 11.8,1,1, 17.991, 10579.681, 276.648, 52669.560 21/06/10,01:28:33,06,11,1, 11.8,1,1, 17.991, 10579.681, 276.660, 52669.504 21/06/10,01:28:33,07,11,1, 11.8,1,1, 17.991, 10579.683, 276.655, 52669.532 21/06/10,01:28:33,08,11,1, 11.8,1,1, 17.991, 10579.668, 276.634, 52669.505 21/06/10,01:28:33,09,11,1, 11.8,1,1, 17.991, 10579.694, 276.653, 52669.534 21/06/10,01:28:33,10,11,1, 11.8,1,1, 17.991, 10579.694, 276.636, 52669.545 21/06/10,01:28:33,11,11,1, 11.8,1,1, 17.991, 10579.684, 276.654, 52669.511 21/06/10,01:28:33,12,11,1, 11.8,1,1, 17.991, 10579.689, 276.628, 52669.529 21/06/10,01:28:33,13,11,1, 11.8,1,1, 17.991, 10579.711, 276.618, 52669.513 21/06/10,01:28:33,14,11,1, 11.8,1,1, 17.991, 10579.730, 276.641, 52669.532 21/06/10,01:28:33,15,11,1, 11.8,1,1, 17.991, 10579.683, 276.628, 52669.488 21/06/10,01:28:33,16,11,1, 11.8,1,1, 17.991, 10579.690, 276.629, 52669.488 21/06/10,01:28:33,17,11,1, 11.8,1,1, 17.991, 10579.683, 276.642, 52669.494 21/06/10,01:28:33,18,11,1, 11.8,1,1, 17.991, 10579.729, 276.641, 52669.538 21/06/10,01:28:33,19,11,1, 11.8,1,1, 17.991, 10579.700, 276.631, 52669.524 21/06/10,01:28:34,00,11,1, 11.9,1,1, 17.992, 10579.698, 276.631, 52669.524 21/06/10,01:28:34,01,11,1, 11.9,1,1, 17.992, 10579.719, 276.647, 52669.511 21/06/10,01:28:34,02,11,1, 11.9,1,1, 17.992, 10579.701, 276.670, 52669.550 21/06/10,01:28:34,03,11,1, 11.9,1,1, 17.992, 10579.685, 276.672, 52669.521 21/06/10,01:28:34,04,11,1, 11.9,1,1, 17.992, 10579.712, 276.655, 52669.553 21/06/10,01:28:34,05,11,1, 11.9,1,1, 17.992, 10579.721, 276.686, 52669.582 21/06/10,01:28:34,06,11,1, 11.9,1,1, 17.992, 10579.713, 276.670, 52669.535 21/06/10,01:28:34,07,11,1, 11.9,1,1, 17.992, 10579.714, 276.666, 52669.542 21/06/10,01:28:34,08,11,1, 11.9,1,1, 17.992, 10579.736, 276.695, 52669.526 21/06/10,01:28:34,09,11,1, 11.9,1,1, 17.992, 10579.711, 276.669, 52669.541 21/06/10,01:28:34,10,11,1, 11.9,1,1, 17.992, 10579.706, 276.654, 52669.541 21/06/10,01:28:34,11,11,1, 11.9,1,1, 17.992, 10579.716, 276.678, 52669.559 21/06/10,01:28:34,12,11,1, 11.9,1,1, 17.992, 10579.699, 276.708, 52669.544 21/06/10,01:28:34,13,11,1, 11.9,1,1, 17.992, 10579.670, 276.684, 52669.526 21/06/10,01:28:34,14,11,1, 11.9,1,1, 17.992, 10579.687, 276.687, 52669.540 21/06/10,01:28:34,15,11,1, 11.9,1,1, 17.992, 10579.702, 276.703, 52669.558 21/06/10,01:28:34,16,11,1, 11.9,1,1, 17.992, 10579.715, 276.690, 52669.547 21/06/10,01:28:34,17,11,1, 11.9,1,1, 17.992, 10579.680, 276.659, 52669.527 21/06/10,01:28:34,18,11,1, 11.9,1,1, 17.992, 10579.693, 276.697, 52669.513 21/06/10,01:28:34,19,11,1, 11.9,1,1, 17.992, 10579.703, 276.673, 52669.521 21/06/10,01:28:35,00,10,1, 11.9,1,1, 17.990, 10579.698, 276.673, 52669.521 21/06/10,01:28:35,01,10,1, 11.9,1,1, 17.990, 10579.692, 276.708, 52669.558 21/06/10,01:28:35,02,10,1, 11.9,1,1, 17.990, 10579.682, 276.688, 52669.534 21/06/10,01:28:35,03,10,1, 11.9,1,1, 17.990, 10579.682, 276.698, 52669.552 21/06/10,01:28:35,04,10,1, 11.9,1,1, 17.990, 10579.669, 276.669, 52669.543 21/06/10,01:28:35,05,10,1, 11.9,1,1, 17.990, 10579.648, 276.662, 52669.571 21/06/10,01:28:35,06,10,1, 11.9,1,1, 17.990, 10579.655, 276.646, 52669.538 21/06/10,01:28:35,07,10,1, 11.9,1,1, 17.990, 10579.674, 276.678, 52669.552 21/06/10,01:28:35,08,10,1, 11.9,1,1, 17.990, 10579.663, 276.672, 52669.500 21/06/10,01:28:35,09,10,1, 11.9,1,1, 17.990, 10579.664, 276.665, 52669.515 21/06/10,01:28:35,10,10,1, 11.9,1,1, 17.990, 10579.665, 276.654, 52669.497 21/06/10,01:28:35,11,10,1, 11.9,1,1, 17.990, 10579.664, 276.684, 52669.551 21/06/10,01:28:35,12,10,1, 11.9,1,1, 17.990, 10579.666, 276.673, 52669.485 21/06/10,01:28:35,13,10,1, 11.9,1,1, 17.990, 10579.675, 276.670, 52669.534 21/06/10,01:28:35,14,10,1, 11.9,1,1, 17.990, 10579.645, 276.651, 52669.513 21/06/10,01:28:35,15,10,1, 11.9,1,1, 17.990, 10579.651, 276.680, 52669.522 21/06/10,01:28:35,16,10,1, 11.9,1,1, 17.990, 10579.650, 276.643, 52669.497 21/06/10,01:28:35,17,10,1, 11.9,1,1, 17.990, 10579.653, 276.663, 52669.541 21/06/10,01:28:35,18,10,1, 11.9,1,1, 17.990, 10579.648, 276.686, 52669.549 21/06/10,01:28:35,19,10,1, 11.9,1,1, 17.990, 10579.666, 276.669, 52669.538 21/06/10,01:28:36,00,10,1, 11.9,1,1, 17.990, 10579.665, 276.669, 52669.538 21/06/10,01:28:36,01,10,1, 11.9,1,1, 17.990, 10579.653, 276.687, 52669.578 21/06/10,01:28:36,02,10,1, 11.9,1,1, 17.990, 10579.668, 276.661, 52669.509 21/06/10,01:28:36,03,10,1, 11.9,1,1, 17.990, 10579.691, 276.683, 52669.536 21/06/10,01:28:36,04,10,1, 11.9,1,1, 17.990, 10579.702, 276.697, 52669.554 21/06/10,01:28:36,05,10,1, 11.9,1,1, 17.990, 10579.687, 276.698, 52669.535 21/06/10,01:28:36,06,10,1, 11.9,1,1, 17.990, 10579.698, 276.718, 52669.505 21/06/10,01:28:36,07,10,1, 11.9,1,1, 17.990, 10579.648, 276.704, 52669.269 21/06/10,01:28:36,08,10,1, 11.9,1,1, 17.990, 10579.645, 276.748, 52669.609 21/06/10,01:28:36,09,10,1, 11.9,1,1, 17.990, 10579.675, 276.726, 52669.622 21/06/10,01:28:36,10,10,1, 11.9,1,1, 17.990, 10579.675, 276.749, 52669.529 21/06/10,01:28:36,11,10,1, 11.9,1,1, 17.990, 10579.680, 276.741, 52669.549 21/06/10,01:28:36,12,10,1, 11.9,1,1, 17.990, 10579.657, 276.746, 52669.589 21/06/10,01:28:36,13,10,1, 11.9,1,1, 17.990, 10579.667, 276.731, 52669.533 21/06/10,01:28:36,14,10,1, 11.9,1,1, 17.990, 10579.690, 276.746, 52669.552 21/06/10,01:28:36,15,10,1, 11.9,1,1, 17.990, 10579.687, 276.776, 52669.583 21/06/10,01:28:36,16,10,1, 11.9,1,1, 17.990, 10579.675, 276.756, 52669.560 21/06/10,01:28:36,17,10,1, 11.9,1,1, 17.990, 10579.680, 276.730, 52669.544 21/06/10,01:28:36,18,10,1, 11.9,1,1, 17.990, 10579.659, 276.755, 52669.575 21/06/10,01:28:36,19,10,1, 11.9,1,1, 17.990, 10579.665, 276.728, 52669.544 21/06/10,01:28:37,00,09,1, 11.9,1,1, 17.986, 10579.665, 276.728, 52669.544 21/06/10,01:28:37,01,09,1, 11.9,1,1, 17.986, 10579.674, 276.728, 52669.544 21/06/10,01:28:37,02,09,1, 11.9,1,1, 17.986, 10579.670, 276.695, 52669.529 21/06/10,01:28:37,03,09,1, 11.9,1,1, 17.986, 10579.690, 276.699, 52669.520 21/06/10,01:28:37,04,09,1, 11.9,1,1, 17.986, 10579.662, 276.698, 52669.522 21/06/10,01:28:37,05,09,1, 11.9,1,1, 17.986, 10579.666, 276.700, 52669.529 21/06/10,01:28:37,06,09,1, 11.9,1,1, 17.986, 10579.659, 276.701, 52669.545 21/06/10,01:28:37,07,09,1, 11.9,1,1, 17.986, 10579.665, 276.695, 52669.520 21/06/10,01:28:37,08,09,1, 11.9,1,1, 17.986, 10579.661, 276.715, 52669.516 21/06/10,01:28:37,09,09,1, 11.9,1,1, 17.986, 10579.673, 276.703, 52669.506 21/06/10,01:28:37,10,09,1, 11.9,1,1, 17.986, 10579.649, 276.689, 52669.497 21/06/10,01:28:37,11,09,1, 11.9,1,1, 17.986, 10579.664, 276.709, 52669.546 21/06/10,01:28:37,12,09,1, 11.9,1,1, 17.986, 10579.672, 276.717, 52669.519 21/06/10,01:28:37,13,09,1, 11.9,1,1, 17.986, 10579.662, 276.705, 52669.538 21/06/10,01:28:37,14,09,1, 11.9,1,1, 17.986, 10579.646, 276.713, 52669.526 21/06/10,01:28:37,15,09,1, 11.9,1,1, 17.986, 10579.651, 276.719, 52669.571 21/06/10,01:28:37,16,09,1, 11.9,1,1, 17.986, 10579.647, 276.716, 52669.525 21/06/10,01:28:37,17,09,1, 11.9,1,1, 17.986, 10579.657, 276.733, 52669.569 21/06/10,01:28:37,18,09,1, 11.9,1,1, 17.986, 10579.649, 276.726, 52669.570 21/06/10,01:28:37,19,09,1, 11.9,1,1, 17.986, 10579.645, 276.739, 52669.552 21/06/10,01:28:38,00,09,1, 11.8,1,1, 17.988, 10579.640, 276.739, 52669.552 21/06/10,01:28:38,01,09,1, 11.8,1,1, 17.988, 10579.656, 276.757, 52669.583 21/06/10,01:28:38,02,09,1, 11.8,1,1, 17.988, 10579.654, 276.725, 52669.532 21/06/10,01:28:38,03,09,1, 11.8,1,1, 17.988, 10579.660, 276.708, 52669.566 21/06/10,01:28:38,04,09,1, 11.8,1,1, 17.988, 10579.672, 276.751, 52669.540 21/06/10,01:28:38,05,09,1, 11.8,1,1, 17.988, 10579.665, 276.735, 52669.546 21/06/10,01:28:38,06,09,1, 11.8,1,1, 17.988, 10579.674, 276.740, 52669.565 21/06/10,01:28:38,07,09,1, 11.8,1,1, 17.988, 10579.686, 276.760, 52669.546 21/06/10,01:28:38,08,09,1, 11.8,1,1, 17.988, 10579.663, 276.732, 52669.550 21/06/10,01:28:38,09,09,1, 11.8,1,1, 17.988, 10579.694, 276.730, 52669.646 21/06/10,01:28:38,10,09,1, 11.8,1,1, 17.988, 10579.658, 276.769, 52669.633 21/06/10,01:28:38,11,09,1, 11.8,1,1, 17.988, 10579.667, 276.734, 52669.615 21/06/10,01:28:38,12,09,1, 11.8,1,1, 17.988, 10579.686, 276.776, 52669.626 21/06/10,01:28:38,13,09,1, 11.8,1,1, 17.988, 10579.668, 276.721, 52669.588 21/06/10,01:28:38,14,09,1, 11.8,1,1, 17.988, 10579.633, 276.757, 52669.588 21/06/10,01:28:38,15,09,1, 11.8,1,1, 17.988, 10579.668, 276.757, 52669.563 21/06/10,01:28:38,16,09,1, 11.8,1,1, 17.988, 10579.637, 276.714, 52669.523 21/06/10,01:28:38,17,09,1, 11.8,1,1, 17.988, 10579.651, 276.732, 52669.531 21/06/10,01:28:38,18,09,1, 11.8,1,1, 17.988, 10579.638, 276.729, 52669.549 21/06/10,01:28:38,19,09,1, 11.8,1,1, 17.988, 10579.626, 276.754, 52669.546 21/06/10,01:28:39,00,09,1, 11.9,1,1, 17.989, 10579.623, 276.754, 52669.546 21/06/10,01:28:39,01,09,1, 11.9,1,1, 17.989, 10579.632, 276.732, 52669.549 21/06/10,01:28:39,02,09,1, 11.9,1,1, 17.989, 10579.644, 276.747, 52669.566 21/06/10,01:28:39,03,09,1, 11.9,1,1, 17.989, 10579.637, 276.746, 52669.568 21/06/10,01:28:39,04,09,1, 11.9,1,1, 17.989, 10579.653, 276.740, 52669.559 21/06/10,01:28:39,05,09,1, 11.9,1,1, 17.989, 10579.681, 276.744, 52669.612 21/06/10,01:28:39,06,09,1, 11.9,1,1, 17.989, 10579.666, 276.751, 52669.596 21/06/10,01:28:39,07,09,1, 11.9,1,1, 17.989, 10579.667, 276.749, 52669.594 21/06/10,01:28:39,08,09,1, 11.9,1,1, 17.989, 10579.637, 276.733, 52669.566 21/06/10,01:28:39,09,09,1, 11.9,1,1, 17.989, 10579.670, 276.726, 52669.587 21/06/10,01:28:39,10,09,1, 11.9,1,1, 17.989, 10579.664, 276.746, 52669.584 21/06/10,01:28:39,11,09,1, 11.9,1,1, 17.989, 10579.634, 276.729, 52669.553 21/06/10,01:28:39,12,09,1, 11.9,1,1, 17.989, 10579.634, 276.725, 52669.520 21/06/10,01:28:39,13,09,1, 11.9,1,1, 17.989, 10579.649, 276.734, 52669.573 21/06/10,01:28:39,14,09,1, 11.9,1,1, 17.989, 10579.684, 276.726, 52669.561 21/06/10,01:28:39,15,09,1, 11.9,1,1, 17.989, 10579.657, 276.706, 52669.564 21/06/10,01:28:39,16,09,1, 11.9,1,1, 17.989, 10579.612, 276.729, 52669.544 21/06/10,01:28:39,17,09,1, 11.9,1,1, 17.989, 10579.671, 276.717, 52669.420 21/06/10,01:28:39,18,09,1, 11.9,1,1, 17.989, 10579.649, 276.761, 52669.639 21/06/10,01:28:39,19,09,1, 11.9,1,1, 17.989, 10579.646, 276.749, 52669.681 21/06/10,01:28:40,00,09,1, 11.8,1,1, 17.991, 10579.640, 276.749, 52669.681 21/06/10,01:28:40,01,09,1, 11.8,1,1, 17.991, 10579.663, 276.736, 52669.624 21/06/10,01:28:40,02,09,1, 11.8,1,1, 17.991, 10579.656, 276.730, 52669.566 21/06/10,01:28:40,03,09,1, 11.8,1,1, 17.991, 10579.658, 276.718, 52669.577 21/06/10,01:28:40,04,09,1, 11.8,1,1, 17.991, 10579.652, 276.716, 52669.529 21/06/10,01:28:40,05,09,1, 11.8,1,1, 17.991, 10579.634, 276.744, 52669.598 21/06/10,01:28:40,06,09,1, 11.8,1,1, 17.991, 10579.626, 276.729, 52669.547 21/06/10,01:28:40,07,09,1, 11.8,1,1, 17.991, 10579.620, 276.705, 52669.586 21/06/10,01:28:40,08,09,1, 11.8,1,1, 17.991, 10579.606, 276.731, 52669.573 21/06/10,01:28:40,09,09,1, 11.8,1,1, 17.991, 10579.645, 276.727, 52669.555 21/06/10,01:28:40,10,09,1, 11.8,1,1, 17.991, 10579.641, 276.714, 52669.553 21/06/10,01:28:40,11,09,1, 11.8,1,1, 17.991, 10579.611, 276.716, 52669.549 21/06/10,01:28:40,12,09,1, 11.8,1,1, 17.991, 10579.604, 276.739, 52669.525 21/06/10,01:28:40,13,09,1, 11.8,1,1, 17.991, 10579.614, 276.674, 52669.506 21/06/10,01:28:40,14,09,1, 11.8,1,1, 17.991, 10579.631, 276.718, 52669.522 21/06/10,01:28:40,15,09,1, 11.8,1,1, 17.991, 10579.631, 276.738, 52669.552 21/06/10,01:28:40,16,09,1, 11.8,1,1, 17.991, 10579.643, 276.719, 52669.539 21/06/10,01:28:40,17,09,1, 11.8,1,1, 17.991, 10579.665, 276.744, 52669.525 21/06/10,01:28:40,18,09,1, 11.8,1,1, 17.991, 10579.620, 276.712, 52669.543 21/06/10,01:28:40,19,09,1, 11.8,1,1, 17.991, 10579.652, 276.733, 52669.532 21/06/10,01:28:41,00,10,1, 11.8,1,1, 17.992, 10579.648, 276.733, 52669.532 21/06/10,01:28:41,01,10,1, 11.8,1,1, 17.992, 10579.657, 276.772, 52669.594 21/06/10,01:28:41,02,10,1, 11.8,1,1, 17.992, 10579.622, 276.721, 52669.581 21/06/10,01:28:41,03,10,1, 11.8,1,1, 17.992, 10579.681, 276.727, 52669.580 21/06/10,01:28:41,04,10,1, 11.8,1,1, 17.992, 10579.647, 276.772, 52669.580 21/06/10,01:28:41,05,10,1, 11.8,1,1, 17.992, 10579.653, 276.745, 52669.591 21/06/10,01:28:41,06,10,1, 11.8,1,1, 17.992, 10579.666, 276.746, 52669.625 21/06/10,01:28:41,07,10,1, 11.8,1,1, 17.992, 10579.664, 276.758, 52669.586 21/06/10,01:28:41,08,10,1, 11.8,1,1, 17.992, 10579.670, 276.750, 52669.573 21/06/10,01:28:41,09,10,1, 11.8,1,1, 17.992, 10579.676, 276.743, 52669.595 21/06/10,01:28:41,10,10,1, 11.8,1,1, 17.992, 10579.655, 276.735, 52669.564 21/06/10,01:28:41,11,10,1, 11.8,1,1, 17.992, 10579.645, 276.726, 52669.584 21/06/10,01:28:41,12,10,1, 11.8,1,1, 17.992, 10579.686, 276.758, 52669.590 21/06/10,01:28:41,13,10,1, 11.8,1,1, 17.992, 10579.657, 276.758, 52669.587 21/06/10,01:28:41,14,10,1, 11.8,1,1, 17.992, 10579.647, 276.744, 52669.526 21/06/10,01:28:41,15,10,1, 11.8,1,1, 17.992, 10579.662, 276.731, 52669.577 21/06/10,01:28:41,16,10,1, 11.8,1,1, 17.992, 10579.641, 276.721, 52669.578 21/06/10,01:28:41,17,10,1, 11.8,1,1, 17.992, 10579.641, 276.718, 52669.573 21/06/10,01:28:41,18,10,1, 11.8,1,1, 17.992, 10579.650, 276.755, 52669.585 21/06/10,01:28:41,19,10,1, 11.8,1,1, 17.992, 10579.651, 276.773, 52669.550 21/06/10,01:28:42,00,10,1, 11.9,1,1, 17.991, 10579.648, 276.773, 52669.550 21/06/10,01:28:42,01,10,1, 11.9,1,1, 17.991, 10579.634, 276.738, 52669.525 21/06/10,01:28:42,02,10,1, 11.9,1,1, 17.991, 10579.652, 276.764, 52669.590 21/06/10,01:28:42,03,10,1, 11.9,1,1, 17.991, 10579.616, 276.774, 52669.572 21/06/10,01:28:42,04,10,1, 11.9,1,1, 17.991, 10579.634, 276.770, 52669.555 21/06/10,01:28:42,05,10,1, 11.9,1,1, 17.991, 10579.643, 276.758, 52669.584 21/06/10,01:28:42,06,10,1, 11.9,1,1, 17.991, 10579.627, 276.752, 52669.573 21/06/10,01:28:42,07,10,1, 11.9,1,1, 17.991, 10579.659, 276.775, 52669.625 21/06/10,01:28:42,08,10,1, 11.9,1,1, 17.991, 10579.637, 276.755, 52669.585 21/06/10,01:28:42,09,10,1, 11.9,1,1, 17.991, 10579.631, 276.758, 52669.621 21/06/10,01:28:42,10,10,1, 11.9,1,1, 17.991, 10579.657, 276.753, 52669.555 21/06/10,01:28:42,11,10,1, 11.9,1,1, 17.991, 10579.644, 276.746, 52669.543 21/06/10,01:28:42,12,10,1, 11.9,1,1, 17.991, 10579.617, 276.780, 52669.568 21/06/10,01:28:42,13,10,1, 11.9,1,1, 17.991, 10579.629, 276.786, 52669.614 21/06/10,01:28:42,14,10,1, 11.9,1,1, 17.991, 10579.635, 276.771, 52669.587 21/06/10,01:28:42,15,10,1, 11.9,1,1, 17.991, 10579.639, 276.771, 52669.593 21/06/10,01:28:42,16,10,1, 11.9,1,1, 17.991, 10579.667, 276.793, 52669.613 21/06/10,01:28:42,17,10,1, 11.9,1,1, 17.991, 10579.650, 276.773, 52669.573 21/06/10,01:28:42,18,10,1, 11.9,1,1, 17.991, 10579.639, 276.764, 52669.600 21/06/10,01:28:42,19,10,1, 11.9,1,1, 17.991, 10579.633, 276.758, 52669.601 21/06/10,01:28:43,00,10,1, 11.9,1,1, 17.990, 10579.631, 276.758, 52669.601 21/06/10,01:28:43,01,10,1, 11.9,1,1, 17.990, 10579.634, 276.794, 52669.631 21/06/10,01:28:43,02,10,1, 11.9,1,1, 17.990, 10579.636, 276.750, 52669.584 21/06/10,01:28:43,03,10,1, 11.9,1,1, 17.990, 10579.632, 276.749, 52669.575 21/06/10,01:28:43,04,10,1, 11.9,1,1, 17.990, 10579.616, 276.758, 52669.590 21/06/10,01:28:43,05,10,1, 11.9,1,1, 17.990, 10579.631, 276.762, 52669.573 21/06/10,01:28:43,06,10,1, 11.9,1,1, 17.990, 10579.640, 276.747, 52669.584 21/06/10,01:28:43,07,10,1, 11.9,1,1, 17.990, 10579.635, 276.756, 52669.603 21/06/10,01:28:43,08,10,1, 11.9,1,1, 17.990, 10579.629, 276.751, 52669.592 21/06/10,01:28:43,09,10,1, 11.9,1,1, 17.990, 10579.643, 276.759, 52669.601 21/06/10,01:28:43,10,10,1, 11.9,1,1, 17.990, 10579.658, 276.736, 52669.571 21/06/10,01:28:43,11,10,1, 11.9,1,1, 17.990, 10579.674, 276.771, 52669.628 21/06/10,01:28:43,12,10,1, 11.9,1,1, 17.990, 10579.676, 276.784, 52669.667 21/06/10,01:28:43,13,10,1, 11.9,1,1, 17.990, 10579.654, 276.775, 52669.595 21/06/10,01:28:43,14,10,1, 11.9,1,1, 17.990, 10579.649, 276.778, 52669.646 21/06/10,01:28:43,15,10,1, 11.9,1,1, 17.990, 10579.661, 276.815, 52669.625 21/06/10,01:28:43,16,10,1, 11.9,1,1, 17.990, 10579.660, 276.772, 52669.658 21/06/10,01:28:43,17,10,1, 11.9,1,1, 17.990, 10579.664, 276.812, 52669.627 21/06/10,01:28:43,18,10,1, 11.9,1,1, 17.990, 10579.667, 276.783, 52669.575 21/06/10,01:28:43,19,10,1, 11.9,1,1, 17.990, 10579.669, 276.802, 52669.606 21/06/10,01:28:44,00,10,1, 11.9,1,1, 17.988, 10579.665, 276.802, 52669.606 21/06/10,01:28:44,01,10,1, 11.9,1,1, 17.988, 10579.636, 276.788, 52669.621 21/06/10,01:28:44,02,10,1, 11.9,1,1, 17.988, 10579.661, 276.783, 52669.624 21/06/10,01:28:44,03,10,1, 11.9,1,1, 17.988, 10579.661, 276.790, 52669.636 21/06/10,01:28:44,04,10,1, 11.9,1,1, 17.988, 10579.660, 276.755, 52669.597 21/06/10,01:28:44,05,10,1, 11.9,1,1, 17.988, 10579.620, 276.772, 52669.556 21/06/10,01:28:44,06,10,1, 11.9,1,1, 17.988, 10579.612, 276.757, 52669.565 21/06/10,01:28:44,07,10,1, 11.9,1,1, 17.988, 10579.607, 276.760, 52669.554 21/06/10,01:28:44,08,10,1, 11.9,1,1, 17.988, 10579.591, 276.749, 52669.585 21/06/10,01:28:44,09,10,1, 11.9,1,1, 17.988, 10579.615, 276.738, 52669.578 21/06/10,01:28:44,10,10,1, 11.9,1,1, 17.988, 10579.647, 276.743, 52669.570 21/06/10,01:28:44,11,10,1, 11.9,1,1, 17.988, 10579.645, 276.728, 52669.402 21/06/10,01:28:44,12,10,1, 11.9,1,1, 17.988, 10579.604, 276.751, 52669.542 21/06/10,01:28:44,13,10,1, 11.9,1,1, 17.988, 10579.635, 276.761, 52669.614 21/06/10,01:28:44,14,10,1, 11.9,1,1, 17.988, 10579.655, 276.764, 52669.596 21/06/10,01:28:44,15,10,1, 11.9,1,1, 17.988, 10579.648, 276.755, 52669.590 21/06/10,01:28:44,16,10,1, 11.9,1,1, 17.988, 10579.629, 276.744, 52669.603 21/06/10,01:28:44,17,10,1, 11.9,1,1, 17.988, 10579.645, 276.729, 52669.577 21/06/10,01:28:44,18,10,1, 11.9,1,1, 17.988, 10579.639, 276.739, 52669.552 21/06/10,01:28:44,19,10,1, 11.9,1,1, 17.988, 10579.647, 276.749, 52669.607 21/06/10,01:28:45,00,10,1, 11.9,1,1, 17.986, 10579.640, 276.749, 52669.607 21/06/10,01:28:45,01,10,1, 11.9,1,1, 17.986, 10579.623, 276.753, 52669.545 21/06/10,01:28:45,02,10,1, 11.9,1,1, 17.986, 10579.650, 276.775, 52669.581 21/06/10,01:28:45,03,10,1, 11.9,1,1, 17.986, 10579.647, 276.777, 52669.599 21/06/10,01:28:45,04,10,1, 11.9,1,1, 17.986, 10579.626, 276.788, 52669.589 21/06/10,01:28:45,05,10,1, 11.9,1,1, 17.986, 10579.653, 276.772, 52669.611 21/06/10,01:28:45,06,10,1, 11.9,1,1, 17.986, 10579.640, 276.754, 52669.625 21/06/10,01:28:45,07,10,1, 11.9,1,1, 17.986, 10579.658, 276.763, 52669.632 21/06/10,01:28:45,08,10,1, 11.9,1,1, 17.986, 10579.676, 276.742, 52669.596 21/06/10,01:28:45,09,10,1, 11.9,1,1, 17.986, 10579.652, 276.758, 52669.592 21/06/10,01:28:45,10,10,1, 11.9,1,1, 17.986, 10579.626, 276.744, 52669.567 21/06/10,01:28:45,11,10,1, 11.9,1,1, 17.986, 10579.646, 276.737, 52669.597 21/06/10,01:28:45,12,10,1, 11.9,1,1, 17.986, 10579.646, 276.739, 52669.629 21/06/10,01:28:45,13,10,1, 11.9,1,1, 17.986, 10579.650, 276.753, 52669.584 21/06/10,01:28:45,14,10,1, 11.9,1,1, 17.986, 10579.661, 276.752, 52669.630 21/06/10,01:28:45,15,10,1, 11.9,1,1, 17.986, 10579.651, 276.757, 52669.605 21/06/10,01:28:45,16,10,1, 11.9,1,1, 17.986, 10579.653, 276.759, 52669.608 21/06/10,01:28:45,17,10,1, 11.9,1,1, 17.986, 10579.665, 276.764, 52669.567 21/06/10,01:28:45,18,10,1, 11.9,1,1, 17.986, 10579.661, 276.760, 52669.606 21/06/10,01:28:45,19,10,1, 11.9,1,1, 17.986, 10579.658, 276.761, 52669.562 21/06/10,01:28:46,00,10,1, 11.8,1,1, 17.988, 10579.656, 276.761, 52669.562 21/06/10,01:28:46,01,10,1, 11.8,1,1, 17.988, 10579.668, 276.738, 52669.583 21/06/10,01:28:46,02,10,1, 11.8,1,1, 17.988, 10579.624, 276.772, 52669.632 21/06/10,01:28:46,03,10,1, 11.8,1,1, 17.988, 10579.643, 276.778, 52669.604 21/06/10,01:28:46,04,10,1, 11.8,1,1, 17.988, 10579.599, 276.745, 52669.607 21/06/10,01:28:46,05,10,1, 11.8,1,1, 17.988, 10579.620, 276.732, 52669.567 21/06/10,01:28:46,06,10,1, 11.8,1,1, 17.988, 10579.601, 276.718, 52669.602 21/06/10,01:28:46,07,10,1, 11.8,1,1, 17.988, 10579.630, 276.721, 52669.596 21/06/10,01:28:46,08,10,1, 11.8,1,1, 17.988, 10579.639, 276.751, 52669.645 21/06/10,01:28:46,09,10,1, 11.8,1,1, 17.988, 10579.603, 276.729, 52669.609 21/06/10,01:28:46,10,10,1, 11.8,1,1, 17.988, 10579.596, 276.727, 52669.596 21/06/10,01:28:46,11,10,1, 11.8,1,1, 17.988, 10579.594, 276.707, 52669.579 21/06/10,01:28:46,12,10,1, 11.8,1,1, 17.988, 10579.613, 276.737, 52669.621 21/06/10,01:28:46,13,10,1, 11.8,1,1, 17.988, 10579.597, 276.689, 52669.556 21/06/10,01:28:46,14,10,1, 11.8,1,1, 17.988, 10579.595, 276.733, 52669.580 21/06/10,01:28:46,15,10,1, 11.8,1,1, 17.988, 10579.606, 276.720, 52669.569 21/06/10,01:28:46,16,10,1, 11.8,1,1, 17.988, 10579.628, 276.751, 52669.618 21/06/10,01:28:46,17,10,1, 11.8,1,1, 17.988, 10579.610, 276.734, 52669.545 21/06/10,01:28:46,18,10,1, 11.8,1,1, 17.988, 10579.620, 276.731, 52669.565 21/06/10,01:28:46,19,10,1, 11.8,1,1, 17.988, 10579.595, 276.760, 52669.548 21/06/10,01:28:47,00,11,1, 11.8,1,1, 17.988, 10579.590, 276.760, 52669.548 21/06/10,01:28:47,01,11,1, 11.8,1,1, 17.988, 10579.613, 276.766, 52669.602 21/06/10,01:28:47,02,11,1, 11.8,1,1, 17.988, 10579.631, 276.759, 52669.571 21/06/10,01:28:47,03,11,1, 11.8,1,1, 17.988, 10579.615, 276.734, 52669.548 21/06/10,01:28:47,04,11,1, 11.8,1,1, 17.988, 10579.610, 276.731, 52669.533 21/06/10,01:28:47,05,11,1, 11.8,1,1, 17.988, 10579.641, 276.745, 52669.575 21/06/10,01:28:47,06,11,1, 11.8,1,1, 17.988, 10579.620, 276.730, 52669.566 21/06/10,01:28:47,07,11,1, 11.8,1,1, 17.988, 10579.593, 276.736, 52669.518 21/06/10,01:28:47,08,11,1, 11.8,1,1, 17.988, 10579.596, 276.746, 52669.553 21/06/10,01:28:47,09,11,1, 11.8,1,1, 17.988, 10579.628, 276.759, 52669.519 21/06/10,01:28:47,10,11,1, 11.8,1,1, 17.988, 10579.618, 276.736, 52669.608 21/06/10,01:28:47,11,11,1, 11.8,1,1, 17.988, 10579.637, 276.745, 52669.602 21/06/10,01:28:47,12,11,1, 11.8,1,1, 17.988, 10579.635, 276.764, 52669.615 21/06/10,01:28:47,13,11,1, 11.8,1,1, 17.988, 10579.630, 276.751, 52669.577 21/06/10,01:28:47,14,11,1, 11.8,1,1, 17.988, 10579.615, 276.732, 52669.587 21/06/10,01:28:47,15,11,1, 11.8,1,1, 17.988, 10579.620, 276.733, 52669.582 21/06/10,01:28:47,16,11,1, 11.8,1,1, 17.988, 10579.629, 276.734, 52669.570 21/06/10,01:28:47,17,11,1, 11.8,1,1, 17.988, 10579.627, 276.732, 52669.549 21/06/10,01:28:47,18,11,1, 11.8,1,1, 17.988, 10579.627, 276.715, 52669.600 21/06/10,01:28:47,19,11,1, 11.8,1,1, 17.988, 10579.617, 276.734, 52669.578 21/06/10,01:28:48,00,11,1, 11.8,1,1, 17.989, 10579.615, 276.734, 52669.578 21/06/10,01:28:48,01,11,1, 11.8,1,1, 17.989, 10579.637, 276.752, 52669.589 21/06/10,01:28:48,02,11,1, 11.8,1,1, 17.989, 10579.633, 276.750, 52669.570 21/06/10,01:28:48,03,11,1, 11.8,1,1, 17.989, 10579.650, 276.743, 52669.610 21/06/10,01:28:48,04,11,1, 11.8,1,1, 17.989, 10579.611, 276.724, 52669.581 21/06/10,01:28:48,05,11,1, 11.8,1,1, 17.989, 10579.592, 276.725, 52669.613 21/06/10,01:28:48,06,11,1, 11.8,1,1, 17.989, 10579.606, 276.734, 52669.574 21/06/10,01:28:48,07,11,1, 11.8,1,1, 17.989, 10579.630, 276.735, 52669.635 21/06/10,01:28:48,08,11,1, 11.8,1,1, 17.989, 10579.640, 276.752, 52669.638 21/06/10,01:28:48,09,11,1, 11.8,1,1, 17.989, 10579.640, 276.737, 52669.571 21/06/10,01:28:48,10,11,1, 11.8,1,1, 17.989, 10579.640, 276.738, 52669.564 21/06/10,01:28:48,11,11,1, 11.8,1,1, 17.989, 10579.635, 276.736, 52669.572 21/06/10,01:28:48,12,11,1, 11.8,1,1, 17.989, 10579.644, 276.749, 52669.580 21/06/10,01:28:48,13,11,1, 11.8,1,1, 17.989, 10579.629, 276.701, 52669.610 21/06/10,01:28:48,14,11,1, 11.8,1,1, 17.989, 10579.664, 276.726, 52669.628 21/06/10,01:28:48,15,11,1, 11.8,1,1, 17.989, 10579.619, 276.695, 52669.576 21/06/10,01:28:48,16,11,1, 11.8,1,1, 17.989, 10579.626, 276.727, 52669.622 21/06/10,01:28:48,17,11,1, 11.8,1,1, 17.989, 10579.654, 276.704, 52669.591 21/06/10,01:28:48,18,11,1, 11.8,1,1, 17.989, 10579.661, 276.733, 52669.568 21/06/10,01:28:48,19,11,1, 11.8,1,1, 17.989, 10579.641, 276.717, 52669.589 21/06/10,01:28:49,00,11,1, 11.8,1,1, 17.988, 10579.640, 276.717, 52669.589 21/06/10,01:28:49,01,11,1, 11.8,1,1, 17.988, 10579.659, 276.752, 52669.569 21/06/10,01:28:49,02,11,1, 11.8,1,1, 17.988, 10579.655, 276.693, 52669.612 21/06/10,01:28:49,03,11,1, 11.8,1,1, 17.988, 10579.669, 276.724, 52669.576 21/06/10,01:28:49,04,11,1, 11.8,1,1, 17.988, 10579.647, 276.729, 52669.575 21/06/10,01:28:49,05,11,1, 11.8,1,1, 17.988, 10579.625, 276.704, 52669.555 21/06/10,01:28:49,06,11,1, 11.8,1,1, 17.988, 10579.640, 276.690, 52669.553 21/06/10,01:28:49,07,11,1, 11.8,1,1, 17.988, 10579.619, 276.737, 52669.561 21/06/10,01:28:49,08,11,1, 11.8,1,1, 17.988, 10579.640, 276.691, 52669.583 21/06/10,01:28:49,09,11,1, 11.8,1,1, 17.988, 10579.624, 276.754, 52669.586 21/06/10,01:28:49,10,11,1, 11.8,1,1, 17.988, 10579.629, 276.730, 52669.539 21/06/10,01:28:49,11,11,1, 11.8,1,1, 17.988, 10579.623, 276.715, 52669.579 21/06/10,01:28:49,12,11,1, 11.8,1,1, 17.988, 10579.634, 276.708, 52669.547 21/06/10,01:28:49,13,11,1, 11.8,1,1, 17.988, 10579.644, 276.716, 52669.557 21/06/10,01:28:49,14,11,1, 11.8,1,1, 17.988, 10579.624, 276.715, 52669.545 21/06/10,01:28:49,15,11,1, 11.8,1,1, 17.988, 10579.639, 276.712, 52669.719 21/06/10,01:28:49,16,11,1, 11.8,1,1, 17.988, 10579.650, 276.669, 52669.477 21/06/10,01:28:49,17,11,1, 11.8,1,1, 17.988, 10579.648, 276.712, 52669.524 21/06/10,01:28:49,18,11,1, 11.8,1,1, 17.988, 10579.624, 276.699, 52669.520 21/06/10,01:28:49,19,11,1, 11.8,1,1, 17.988, 10579.648, 276.722, 52669.575 21/06/10,01:28:50,00,11,1, 11.8,1,1, 17.988, 10579.648, 276.722, 52669.575 21/06/10,01:28:50,01,11,1, 11.8,1,1, 17.988, 10579.682, 276.705, 52669.529 21/06/10,01:28:50,02,11,1, 11.8,1,1, 17.988, 10579.643, 276.690, 52669.563 21/06/10,01:28:50,03,11,1, 11.8,1,1, 17.988, 10579.649, 276.706, 52669.532 21/06/10,01:28:50,04,11,1, 11.8,1,1, 17.988, 10579.623, 276.670, 52669.522 21/06/10,01:28:50,05,11,1, 11.8,1,1, 17.988, 10579.653, 276.691, 52669.523 21/06/10,01:28:50,06,11,1, 11.8,1,1, 17.988, 10579.638, 276.688, 52669.541 21/06/10,01:28:50,07,11,1, 11.8,1,1, 17.988, 10579.664, 276.678, 52669.566 21/06/10,01:28:50,08,11,1, 11.8,1,1, 17.988, 10579.640, 276.696, 52669.583 21/06/10,01:28:50,09,11,1, 11.8,1,1, 17.988, 10579.689, 276.715, 52669.548 21/06/10,01:28:50,10,11,1, 11.8,1,1, 17.988, 10579.661, 276.700, 52669.563 21/06/10,01:28:50,11,11,1, 11.8,1,1, 17.988, 10579.661, 276.681, 52669.590 21/06/10,01:28:50,12,11,1, 11.8,1,1, 17.988, 10579.641, 276.689, 52669.572 21/06/10,01:28:50,13,11,1, 11.8,1,1, 17.988, 10579.653, 276.678, 52669.543 21/06/10,01:28:50,14,11,1, 11.8,1,1, 17.988, 10579.657, 276.699, 52669.615 21/06/10,01:28:50,15,11,1, 11.8,1,1, 17.988, 10579.676, 276.669, 52669.580 21/06/10,01:28:50,16,11,1, 11.8,1,1, 17.988, 10579.667, 276.680, 52669.593 21/06/10,01:28:50,17,11,1, 11.8,1,1, 17.988, 10579.677, 276.655, 52669.547 21/06/10,01:28:50,18,11,1, 11.8,1,1, 17.988, 10579.673, 276.636, 52669.555 21/06/10,01:28:50,19,11,1, 11.8,1,1, 17.988, 10579.636, 276.626, 52669.541 21/06/10,01:28:51,00,12,1, 11.9,1,1, 17.989, 10579.631, 276.626, 52669.541 21/06/10,01:28:51,01,12,1, 11.9,1,1, 17.989, 10579.640, 276.654, 52669.544 21/06/10,01:28:51,02,12,1, 11.9,1,1, 17.989, 10579.614, 276.638, 52669.475 21/06/10,01:28:51,03,12,1, 11.9,1,1, 17.989, 10579.673, 276.656, 52669.585 21/06/10,01:28:51,04,12,1, 11.9,1,1, 17.989, 10579.667, 276.674, 52669.520 21/06/10,01:28:51,05,12,1, 11.9,1,1, 17.989, 10579.675, 276.660, 52669.558 21/06/10,01:28:51,06,12,1, 11.9,1,1, 17.989, 10579.642, 276.676, 52669.544 21/06/10,01:28:51,07,12,1, 11.9,1,1, 17.989, 10579.658, 276.676, 52669.547 21/06/10,01:28:51,08,12,1, 11.9,1,1, 17.989, 10579.649, 276.668, 52669.586 21/06/10,01:28:51,09,12,1, 11.9,1,1, 17.989, 10579.654, 276.662, 52669.549 21/06/10,01:28:51,10,12,1, 11.9,1,1, 17.989, 10579.660, 276.686, 52669.585 21/06/10,01:28:51,11,12,1, 11.9,1,1, 17.989, 10579.664, 276.693, 52669.530 21/06/10,01:28:51,12,12,1, 11.9,1,1, 17.989, 10579.669, 276.655, 52669.571 21/06/10,01:28:51,13,12,1, 11.9,1,1, 17.989, 10579.644, 276.638, 52669.533 21/06/10,01:28:51,14,12,1, 11.9,1,1, 17.989, 10579.683, 276.654, 52669.566 21/06/10,01:28:51,15,12,1, 11.9,1,1, 17.989, 10579.657, 276.646, 52669.539 21/06/10,01:28:51,16,12,1, 11.9,1,1, 17.989, 10579.681, 276.666, 52669.563 21/06/10,01:28:51,17,12,1, 11.9,1,1, 17.989, 10579.666, 276.632, 52669.542 21/06/10,01:28:51,18,12,1, 11.9,1,1, 17.989, 10579.673, 276.649, 52669.545 21/06/10,01:28:51,19,12,1, 11.9,1,1, 17.989, 10579.658, 276.640, 52669.547 21/06/10,01:28:52,00,12,1, 11.9,1,1, 17.992, 10579.656, 276.640, 52669.547 21/06/10,01:28:52,01,12,1, 11.9,1,1, 17.992, 10579.667, 276.625, 52669.550 21/06/10,01:28:52,02,12,1, 11.9,1,1, 17.992, 10579.683, 276.654, 52669.582 21/06/10,01:28:52,03,12,1, 11.9,1,1, 17.992, 10579.672, 276.644, 52669.539 21/06/10,01:28:52,04,12,1, 11.9,1,1, 17.992, 10579.693, 276.634, 52669.591 21/06/10,01:28:52,05,12,1, 11.9,1,1, 17.992, 10579.655, 276.635, 52669.540 21/06/10,01:28:52,06,12,1, 11.9,1,1, 17.992, 10579.686, 276.622, 52669.549 21/06/10,01:28:52,07,12,1, 11.9,1,1, 17.992, 10579.689, 276.622, 52669.510 21/06/10,01:28:52,08,12,1, 11.9,1,1, 17.992, 10579.698, 276.616, 52669.565 21/06/10,01:28:52,09,12,1, 11.9,1,1, 17.992, 10579.688, 276.638, 52669.555 21/06/10,01:28:52,10,12,1, 11.9,1,1, 17.992, 10579.708, 276.655, 52669.531 21/06/10,01:28:52,11,12,1, 11.9,1,1, 17.992, 10579.669, 276.633, 52669.519 21/06/10,01:28:52,12,12,1, 11.9,1,1, 17.992, 10579.717, 276.640, 52669.552 21/06/10,01:28:52,13,12,1, 11.9,1,1, 17.992, 10579.733, 276.653, 52669.568 21/06/10,01:28:52,14,12,1, 11.9,1,1, 17.992, 10579.727, 276.691, 52669.548 21/06/10,01:28:52,15,12,1, 11.9,1,1, 17.992, 10579.723, 276.698, 52669.612 21/06/10,01:28:52,16,12,1, 11.9,1,1, 17.992, 10579.743, 276.704, 52669.555 21/06/10,01:28:52,17,12,1, 11.9,1,1, 17.992, 10579.727, 276.725, 52669.529 21/06/10,01:28:52,18,12,1, 11.9,1,1, 17.992, 10579.736, 276.673, 52669.558 21/06/10,01:28:52,19,12,1, 11.9,1,1, 17.992, 10579.714, 276.687, 52669.541 21/06/10,01:28:53,00,10,1, 11.9,1,1, 17.985, 10579.706, 276.687, 52669.541 21/06/10,01:28:53,01,10,1, 11.9,1,1, 17.985, 10579.736, 276.649, 52669.544 21/06/10,01:28:53,02,10,1, 11.9,1,1, 17.985, 10579.715, 276.662, 52669.565 21/06/10,01:28:53,03,10,1, 11.9,1,1, 17.985, 10579.721, 276.663, 52669.554 21/06/10,01:28:53,04,10,1, 11.9,1,1, 17.985, 10579.719, 276.653, 52669.549 21/06/10,01:28:53,05,10,1, 11.9,1,1, 17.985, 10579.729, 276.670, 52669.589 21/06/10,01:28:53,06,10,1, 11.9,1,1, 17.985, 10579.731, 276.634, 52669.549 21/06/10,01:28:53,07,10,1, 11.9,1,1, 17.985, 10579.735, 276.664, 52669.554 21/06/10,01:28:53,08,10,1, 11.9,1,1, 17.985, 10579.718, 276.627, 52669.564 21/06/10,01:28:53,09,10,1, 11.9,1,1, 17.985, 10579.728, 276.634, 52669.492 21/06/10,01:28:53,10,10,1, 11.9,1,1, 17.985, 10579.710, 276.612, 52669.539 21/06/10,01:28:53,11,10,1, 11.9,1,1, 17.985, 10579.734, 276.634, 52669.531 21/06/10,01:28:53,12,10,1, 11.9,1,1, 17.985, 10579.730, 276.635, 52669.585 21/06/10,01:28:53,13,10,1, 11.9,1,1, 17.985, 10579.723, 276.613, 52669.573 21/06/10,01:28:53,14,10,1, 11.9,1,1, 17.985, 10579.717, 276.619, 52669.572 21/06/10,01:28:53,15,10,1, 11.9,1,1, 17.985, 10579.736, 276.580, 52669.541 21/06/10,01:28:53,16,10,1, 11.9,1,1, 17.985, 10579.752, 276.610, 52669.555 21/06/10,01:28:53,17,10,1, 11.9,1,1, 17.985, 10579.757, 276.641, 52669.577 21/06/10,01:28:53,18,10,1, 11.9,1,1, 17.985, 10579.743, 276.616, 52669.580 21/06/10,01:28:53,19,10,1, 11.9,1,1, 17.985, 10579.780, 276.680, 52669.596 21/06/10,01:28:54,00,10,1, 11.9,1,1, 17.990, 10579.773, 276.680, 52669.596 21/06/10,01:28:54,01,10,1, 11.9,1,1, 17.990, 10579.784, 276.677, 52669.559 21/06/10,01:28:54,02,10,1, 11.9,1,1, 17.990, 10579.793, 276.670, 52669.559 21/06/10,01:28:54,03,10,1, 11.9,1,1, 17.990, 10579.764, 276.665, 52669.541 21/06/10,01:28:54,04,10,1, 11.9,1,1, 17.990, 10579.771, 276.652, 52669.592 21/06/10,01:28:54,05,10,1, 11.9,1,1, 17.990, 10579.724, 276.665, 52669.596 21/06/10,01:28:54,06,10,1, 11.9,1,1, 17.990, 10579.752, 276.634, 52669.619 21/06/10,01:28:54,07,10,1, 11.9,1,1, 17.990, 10579.729, 276.633, 52669.557 21/06/10,01:28:54,08,10,1, 11.9,1,1, 17.990, 10579.737, 276.628, 52669.584 21/06/10,01:28:54,09,10,1, 11.9,1,1, 17.990, 10579.756, 276.593, 52669.569 21/06/10,01:28:54,10,10,1, 11.9,1,1, 17.990, 10579.754, 276.611, 52669.624 21/06/10,01:28:54,11,10,1, 11.9,1,1, 17.990, 10579.731, 276.616, 52669.555 21/06/10,01:28:54,12,10,1, 11.9,1,1, 17.990, 10579.743, 276.612, 52669.579 21/06/10,01:28:54,13,10,1, 11.9,1,1, 17.990, 10579.760, 276.616, 52669.562 21/06/10,01:28:54,14,10,1, 11.9,1,1, 17.990, 10579.743, 276.633, 52669.550 21/06/10,01:28:54,15,10,1, 11.9,1,1, 17.990, 10579.713, 276.638, 52669.539 21/06/10,01:28:54,16,10,1, 11.9,1,1, 17.990, 10579.717, 276.613, 52669.549 21/06/10,01:28:54,17,10,1, 11.9,1,1, 17.990, 10579.718, 276.627, 52669.560 21/06/10,01:28:54,18,10,1, 11.9,1,1, 17.990, 10579.725, 276.614, 52669.560 21/06/10,01:28:54,19,10,1, 11.9,1,1, 17.990, 10579.689, 276.606, 52669.583 21/06/10,01:28:55,00,10,1, 11.8,1,1, 17.989, 10579.681, 276.606, 52669.583 21/06/10,01:28:55,01,10,1, 11.8,1,1, 17.989, 10579.713, 276.580, 52669.573 21/06/10,01:28:55,02,10,1, 11.8,1,1, 17.989, 10579.713, 276.586, 52669.541 21/06/10,01:28:55,03,10,1, 11.8,1,1, 17.989, 10579.733, 276.581, 52669.484 21/06/10,01:28:55,04,10,1, 11.8,1,1, 17.989, 10579.678, 276.601, 52669.548 21/06/10,01:28:55,05,10,1, 11.8,1,1, 17.989, 10579.718, 276.564, 52669.549 21/06/10,01:28:55,06,10,1, 11.8,1,1, 17.989, 10579.692, 276.564, 52669.529 21/06/10,01:28:55,07,10,1, 11.8,1,1, 17.989, 10579.709, 276.591, 52669.557 21/06/10,01:28:55,08,10,1, 11.8,1,1, 17.989, 10579.731, 276.586, 52669.582 21/06/10,01:28:55,09,10,1, 11.8,1,1, 17.989, 10579.723, 276.610, 52669.569 21/06/10,01:28:55,10,10,1, 11.8,1,1, 17.989, 10579.705, 276.562, 52669.542 21/06/10,01:28:55,11,10,1, 11.8,1,1, 17.989, 10579.716, 276.575, 52669.547 21/06/10,01:28:55,12,10,1, 11.8,1,1, 17.989, 10579.739, 276.582, 52669.565 21/06/10,01:28:55,13,10,1, 11.8,1,1, 17.989, 10579.747, 276.607, 52669.560 21/06/10,01:28:55,14,10,1, 11.8,1,1, 17.989, 10579.757, 276.615, 52669.572 21/06/10,01:28:55,15,10,1, 11.8,1,1, 17.989, 10579.760, 276.609, 52669.585 21/06/10,01:28:55,16,10,1, 11.8,1,1, 17.989, 10579.740, 276.580, 52669.520 21/06/10,01:28:55,17,10,1, 11.8,1,1, 17.989, 10579.733, 276.571, 52669.519 21/06/10,01:28:55,18,10,1, 11.8,1,1, 17.989, 10579.711, 276.567, 52669.543 21/06/10,01:28:55,19,10,1, 11.8,1,1, 17.989, 10579.727, 276.570, 52669.540 21/06/10,01:28:56,00,11,1, 11.9,1,1, 17.987, 10579.723, 276.570, 52669.540 21/06/10,01:28:56,01,11,1, 11.9,1,1, 17.987, 10579.750, 276.586, 52669.527 21/06/10,01:28:56,02,11,1, 11.9,1,1, 17.987, 10579.707, 276.536, 52669.528 21/06/10,01:28:56,03,11,1, 11.9,1,1, 17.987, 10579.755, 276.586, 52669.534 21/06/10,01:28:56,04,11,1, 11.9,1,1, 17.987, 10579.719, 276.580, 52669.518 21/06/10,01:28:56,05,11,1, 11.9,1,1, 17.987, 10579.738, 276.577, 52669.531 21/06/10,01:28:56,06,11,1, 11.9,1,1, 17.987, 10579.698, 276.577, 52669.542 21/06/10,01:28:56,07,11,1, 11.9,1,1, 17.987, 10579.730, 276.560, 52669.545 21/06/10,01:28:56,08,11,1, 11.9,1,1, 17.987, 10579.723, 276.571, 52669.551 21/06/10,01:28:56,09,11,1, 11.9,1,1, 17.987, 10579.730, 276.549, 52669.545 21/06/10,01:28:56,10,11,1, 11.9,1,1, 17.987, 10579.722, 276.547, 52669.563 21/06/10,01:28:56,11,11,1, 11.9,1,1, 17.987, 10579.767, 276.559, 52669.548 21/06/10,01:28:56,12,11,1, 11.9,1,1, 17.987, 10579.742, 276.572, 52669.565 21/06/10,01:28:56,13,11,1, 11.9,1,1, 17.987, 10579.753, 276.559, 52669.559 21/06/10,01:28:56,14,11,1, 11.9,1,1, 17.987, 10579.755, 276.566, 52669.558 21/06/10,01:28:56,15,11,1, 11.9,1,1, 17.987, 10579.766, 276.584, 52669.586 21/06/10,01:28:56,16,11,1, 11.9,1,1, 17.987, 10579.764, 276.575, 52669.582 21/06/10,01:28:56,17,11,1, 11.9,1,1, 17.987, 10579.753, 276.577, 52669.572 21/06/10,01:28:56,18,11,1, 11.9,1,1, 17.987, 10579.742, 276.553, 52669.601 21/06/10,01:28:56,19,11,1, 11.9,1,1, 17.987, 10579.753, 276.554, 52669.497 21/06/10,01:28:57,00,11,1, 11.8,1,1, 17.988, 10579.748, 276.554, 52669.497 21/06/10,01:28:57,01,11,1, 11.8,1,1, 17.988, 10579.719, 276.544, 52669.524 21/06/10,01:28:57,02,11,1, 11.8,1,1, 17.988, 10579.719, 276.568, 52669.531 21/06/10,01:28:57,03,11,1, 11.8,1,1, 17.988, 10579.729, 276.556, 52669.488 21/06/10,01:28:57,04,11,1, 11.8,1,1, 17.988, 10579.710, 276.545, 52669.468 21/06/10,01:28:57,05,11,1, 11.8,1,1, 17.988, 10579.745, 276.555, 52669.548 21/06/10,01:28:57,06,11,1, 11.8,1,1, 17.988, 10579.736, 276.562, 52669.571 21/06/10,01:28:57,07,11,1, 11.8,1,1, 17.988, 10579.744, 276.546, 52669.528 21/06/10,01:28:57,08,11,1, 11.8,1,1, 17.988, 10579.753, 276.570, 52669.578 21/06/10,01:28:57,09,11,1, 11.8,1,1, 17.988, 10579.737, 276.569, 52669.609 21/06/10,01:28:57,10,11,1, 11.8,1,1, 17.988, 10579.752, 276.586, 52669.578 21/06/10,01:28:57,11,11,1, 11.8,1,1, 17.988, 10579.748, 276.549, 52669.530 21/06/10,01:28:57,12,11,1, 11.8,1,1, 17.988, 10579.733, 276.557, 52669.516 21/06/10,01:28:57,13,11,1, 11.8,1,1, 17.988, 10579.749, 276.559, 52669.536 21/06/10,01:28:57,14,11,1, 11.8,1,1, 17.988, 10579.747, 276.566, 52669.555 21/06/10,01:28:57,15,11,1, 11.8,1,1, 17.988, 10579.766, 276.557, 52669.519 21/06/10,01:28:57,16,11,1, 11.8,1,1, 17.988, 10579.744, 276.566, 52669.555 21/06/10,01:28:57,17,11,1, 11.8,1,1, 17.988, 10579.745, 276.558, 52669.488 21/06/10,01:28:57,18,11,1, 11.8,1,1, 17.988, 10579.776, 276.590, 52669.565 21/06/10,01:28:57,19,11,1, 11.8,1,1, 17.988, 10579.756, 276.557, 52669.543 21/06/10,01:28:58,00,11,1, 11.9,1,1, 17.987, 10579.748, 276.557, 52669.543 21/06/10,01:28:58,01,11,1, 11.9,1,1, 17.987, 10579.742, 276.586, 52669.512 21/06/10,01:28:58,02,11,1, 11.9,1,1, 17.987, 10579.737, 276.577, 52669.526 21/06/10,01:28:58,03,11,1, 11.9,1,1, 17.987, 10579.746, 276.535, 52669.495 21/06/10,01:28:58,04,11,1, 11.9,1,1, 17.987, 10579.758, 276.552, 52669.523 21/06/10,01:28:58,05,11,1, 11.9,1,1, 17.987, 10579.728, 276.551, 52669.523 21/06/10,01:28:58,06,11,1, 11.9,1,1, 17.987, 10579.711, 276.520, 52669.511 21/06/10,01:28:58,07,11,1, 11.9,1,1, 17.987, 10579.729, 276.516, 52669.520 21/06/10,01:28:58,08,11,1, 11.9,1,1, 17.987, 10579.727, 276.513, 52669.480 21/06/10,01:28:58,09,11,1, 11.9,1,1, 17.987, 10579.713, 276.531, 52669.533 21/06/10,01:28:58,10,11,1, 11.9,1,1, 17.987, 10579.730, 276.523, 52669.531 21/06/10,01:28:58,11,11,1, 11.9,1,1, 17.987, 10579.711, 276.512, 52669.513 21/06/10,01:28:58,12,11,1, 11.9,1,1, 17.987, 10579.741, 276.518, 52669.514 21/06/10,01:28:58,13,11,1, 11.9,1,1, 17.987, 10579.748, 276.529, 52669.530 21/06/10,01:28:58,14,11,1, 11.9,1,1, 17.987, 10579.735, 276.531, 52669.536 21/06/10,01:28:58,15,11,1, 11.9,1,1, 17.987, 10579.758, 276.527, 52669.519 21/06/10,01:28:58,16,11,1, 11.9,1,1, 17.987, 10579.741, 276.548, 52669.510 21/06/10,01:28:58,17,11,1, 11.9,1,1, 17.987, 10579.748, 276.556, 52669.512 21/06/10,01:28:58,18,11,1, 11.9,1,1, 17.987, 10579.764, 276.539, 52669.533 21/06/10,01:28:58,19,11,1, 11.9,1,1, 17.987, 10579.769, 276.533, 52669.504 21/06/10,01:28:59,00,11,1, 11.8,1,1, 17.989, 10579.765, 276.533, 52669.504 21/06/10,01:28:59,01,11,1, 11.8,1,1, 17.989, 10579.780, 276.572, 52669.546 21/06/10,01:28:59,02,11,1, 11.8,1,1, 17.989, 10579.748, 276.560, 52669.551 21/06/10,01:28:59,03,11,1, 11.8,1,1, 17.989, 10579.776, 276.556, 52669.552 21/06/10,01:28:59,04,11,1, 11.8,1,1, 17.989, 10579.776, 276.557, 52669.528 21/06/10,01:28:59,05,11,1, 11.8,1,1, 17.989, 10579.771, 276.564, 52669.547 21/06/10,01:28:59,06,11,1, 11.8,1,1, 17.989, 10579.786, 276.548, 52669.528 21/06/10,01:28:59,07,11,1, 11.8,1,1, 17.989, 10579.775, 276.561, 52669.522 21/06/10,01:28:59,08,11,1, 11.8,1,1, 17.989, 10579.782, 276.557, 52669.527 21/06/10,01:28:59,09,11,1, 11.8,1,1, 17.989, 10579.812, 276.568, 52669.550 21/06/10,01:28:59,10,11,1, 11.8,1,1, 17.989, 10579.789, 276.560, 52669.534 21/06/10,01:28:59,11,11,1, 11.8,1,1, 17.989, 10579.792, 276.538, 52669.531 21/06/10,01:28:59,12,11,1, 11.8,1,1, 17.989, 10579.788, 276.555, 52669.547 21/06/10,01:28:59,13,11,1, 11.8,1,1, 17.989, 10579.780, 276.539, 52669.535 21/06/10,01:28:59,14,11,1, 11.8,1,1, 17.989, 10579.766, 276.535, 52669.531 21/06/10,01:28:59,15,11,1, 11.8,1,1, 17.989, 10579.795, 276.505, 52669.521 21/06/10,01:28:59,16,11,1, 11.8,1,1, 17.989, 10579.783, 276.526, 52669.566 21/06/10,01:28:59,17,11,1, 11.8,1,1, 17.989, 10579.765, 276.514, 52669.519 21/06/10,01:28:59,18,11,1, 11.8,1,1, 17.989, 10579.776, 276.508, 52669.539 21/06/10,01:28:59,19,11,1, 11.8,1,1, 17.989, 10579.787, 276.511, 52669.547 21/06/10,01:29:00,00,11,1, 11.8,1,1, 17.982, 10579.782, 276.511, 52669.547 21/06/10,01:29:00,01,11,1, 11.8,1,1, 17.982, 10579.742, 276.486, 52669.509 21/06/10,01:29:00,02,11,1, 11.8,1,1, 17.982, 10579.742, 276.502, 52669.506 21/06/10,01:29:00,03,11,1, 11.8,1,1, 17.982, 10579.751, 276.462, 52669.517 21/06/10,01:29:00,04,11,1, 11.8,1,1, 17.982, 10579.733, 276.482, 52669.545 21/06/10,01:29:00,05,11,1, 11.8,1,1, 17.982, 10579.751, 276.495, 52669.525 21/06/10,01:29:00,06,11,1, 11.8,1,1, 17.982, 10579.754, 276.480, 52669.486 21/06/10,01:29:00,07,11,1, 11.8,1,1, 17.982, 10579.738, 276.506, 52669.537 21/06/10,01:29:00,08,11,1, 11.8,1,1, 17.982, 10579.749, 276.494, 52669.532 21/06/10,01:29:00,09,11,1, 11.8,1,1, 17.982, 10579.732, 276.509, 52669.557 21/06/10,01:29:00,10,11,1, 11.8,1,1, 17.982, 10579.774, 276.489, 52669.518 21/06/10,01:29:00,11,11,1, 11.8,1,1, 17.982, 10579.739, 276.474, 52669.532 21/06/10,01:29:00,12,11,1, 11.8,1,1, 17.982, 10579.736, 276.473, 52669.535 21/06/10,01:29:00,13,11,1, 11.8,1,1, 17.982, 10579.744, 276.498, 52669.556 21/06/10,01:29:00,14,11,1, 11.8,1,1, 17.982, 10579.751, 276.485, 52669.531 21/06/10,01:29:00,15,11,1, 11.8,1,1, 17.982, 10579.747, 276.489, 52669.527 21/06/10,01:29:00,16,11,1, 11.8,1,1, 17.982, 10579.746, 276.487, 52669.526 21/06/10,01:29:00,17,11,1, 11.8,1,1, 17.982, 10579.768, 276.466, 52669.532 21/06/10,01:29:00,18,11,1, 11.8,1,1, 17.982, 10579.768, 276.472, 52669.561 21/06/10,01:29:00,19,11,1, 11.8,1,1, 17.982, 10579.743, 276.477, 52669.555 21/06/10,01:29:01,00,12,1, 11.8,1,1, 17.991, 10579.740, 276.477, 52669.555 21/06/10,01:29:01,01,12,1, 11.8,1,1, 17.991, 10579.726, 276.453, 52669.510 21/06/10,01:29:01,02,12,1, 11.8,1,1, 17.991, 10579.765, 276.499, 52669.551 21/06/10,01:29:01,03,12,1, 11.8,1,1, 17.991, 10579.771, 276.489, 52669.510 21/06/10,01:29:01,04,12,1, 11.8,1,1, 17.991, 10579.767, 276.460, 52669.541 21/06/10,01:29:01,05,12,1, 11.8,1,1, 17.991, 10579.752, 276.454, 52669.515 21/06/10,01:29:01,06,12,1, 11.8,1,1, 17.991, 10579.754, 276.433, 52669.560 21/06/10,01:29:01,07,12,1, 11.8,1,1, 17.991, 10579.770, 276.434, 52669.464 21/06/10,01:29:01,08,12,1, 11.8,1,1, 17.991, 10579.761, 276.430, 52669.535 21/06/10,01:29:01,09,12,1, 11.8,1,1, 17.991, 10579.731, 276.435, 52669.520 21/06/10,01:29:01,10,12,1, 11.8,1,1, 17.991, 10579.765, 276.452, 52669.541 21/06/10,01:29:01,11,12,1, 11.8,1,1, 17.991, 10579.717, 276.445, 52669.563 21/06/10,01:29:01,12,12,1, 11.8,1,1, 17.991, 10579.758, 276.446, 52669.575 21/06/10,01:29:01,13,12,1, 11.8,1,1, 17.991, 10579.757, 276.441, 52669.543 21/06/10,01:29:01,14,12,1, 11.8,1,1, 17.991, 10579.740, 276.445, 52669.529 21/06/10,01:29:01,15,12,1, 11.8,1,1, 17.991, 10579.770, 276.464, 52669.528 21/06/10,01:29:01,16,12,1, 11.8,1,1, 17.991, 10579.747, 276.488, 52669.540 21/06/10,01:29:01,17,12,1, 11.8,1,1, 17.991, 10579.753, 276.479, 52669.562 21/06/10,01:29:01,18,12,1, 11.8,1,1, 17.991, 10579.769, 276.443, 52669.558 21/06/10,01:29:01,19,12,1, 11.8,1,1, 17.991, 10579.775, 276.462, 52669.545 21/06/10,01:29:02,00,12,1, 11.8,1,1, 17.989, 10579.773, 276.462, 52669.545 21/06/10,01:29:02,01,12,1, 11.8,1,1, 17.989, 10579.786, 276.474, 52669.527 21/06/10,01:29:02,02,12,1, 11.8,1,1, 17.989, 10579.766, 276.472, 52669.522 21/06/10,01:29:02,03,12,1, 11.8,1,1, 17.989, 10579.762, 276.446, 52669.511 21/06/10,01:29:02,04,12,1, 11.8,1,1, 17.989, 10579.747, 276.428, 52669.538 21/06/10,01:29:02,05,12,1, 11.8,1,1, 17.989, 10579.738, 276.443, 52669.503 21/06/10,01:29:02,06,12,1, 11.8,1,1, 17.989, 10579.730, 276.433, 52669.482 21/06/10,01:29:02,07,12,1, 11.8,1,1, 17.989, 10579.708, 276.414, 52669.507 21/06/10,01:29:02,08,12,1, 11.8,1,1, 17.989, 10579.701, 276.436, 52669.500 21/06/10,01:29:02,09,12,1, 11.8,1,1, 17.989, 10579.712, 276.414, 52669.496 21/06/10,01:29:02,10,12,1, 11.8,1,1, 17.989, 10579.700, 276.433, 52669.510 21/06/10,01:29:02,11,12,1, 11.8,1,1, 17.989, 10579.715, 276.420, 52669.505 21/06/10,01:29:02,12,12,1, 11.8,1,1, 17.989, 10579.712, 276.414, 52669.490 21/06/10,01:29:02,13,12,1, 11.8,1,1, 17.989, 10579.714, 276.418, 52669.495 21/06/10,01:29:02,14,12,1, 11.8,1,1, 17.989, 10579.702, 276.433, 52669.489 21/06/10,01:29:02,15,12,1, 11.8,1,1, 17.989, 10579.722, 276.381, 52669.515 21/06/10,01:29:02,16,12,1, 11.8,1,1, 17.989, 10579.716, 276.411, 52669.508 21/06/10,01:29:02,17,12,1, 11.8,1,1, 17.989, 10579.709, 276.414, 52669.535 21/06/10,01:29:02,18,12,1, 11.8,1,1, 17.989, 10579.709, 276.409, 52669.527 21/06/10,01:29:02,19,12,1, 11.8,1,1, 17.989, 10579.715, 276.413, 52669.483 21/06/10,01:29:03,00,12,1, 11.9,1,1, 17.986, 10579.706, 276.413, 52669.483 21/06/10,01:29:03,01,12,1, 11.9,1,1, 17.986, 10579.724, 276.434, 52669.513 21/06/10,01:29:03,02,12,1, 11.9,1,1, 17.986, 10579.735, 276.415, 52669.515 21/06/10,01:29:03,03,12,1, 11.9,1,1, 17.986, 10579.742, 276.457, 52669.477 21/06/10,01:29:03,04,12,1, 11.9,1,1, 17.986, 10579.752, 276.445, 52669.540 21/06/10,01:29:03,05,12,1, 11.9,1,1, 17.986, 10579.752, 276.446, 52669.464 21/06/10,01:29:03,06,12,1, 11.9,1,1, 17.986, 10579.751, 276.446, 52669.510 21/06/10,01:29:03,07,12,1, 11.9,1,1, 17.986, 10579.742, 276.420, 52669.486 21/06/10,01:29:03,08,12,1, 11.9,1,1, 17.986, 10579.772, 276.468, 52669.517 21/06/10,01:29:03,09,12,1, 11.9,1,1, 17.986, 10579.744, 276.459, 52669.498 21/06/10,01:29:03,10,12,1, 11.9,1,1, 17.986, 10579.740, 276.449, 52669.481 21/06/10,01:29:03,11,12,1, 11.9,1,1, 17.986, 10579.736, 276.424, 52669.501 21/06/10,01:29:03,12,12,1, 11.9,1,1, 17.986, 10579.741, 276.439, 52669.504 21/06/10,01:29:03,13,12,1, 11.9,1,1, 17.986, 10579.758, 276.450, 52669.499 21/06/10,01:29:03,14,12,1, 11.9,1,1, 17.986, 10579.752, 276.435, 52669.506 21/06/10,01:29:03,15,12,1, 11.9,1,1, 17.986, 10579.733, 276.459, 52669.476 21/06/10,01:29:03,16,12,1, 11.9,1,1, 17.986, 10579.734, 276.424, 52669.711 21/06/10,01:29:03,17,12,1, 11.9,1,1, 17.986, 10579.791, 276.431, 52669.432 21/06/10,01:29:03,18,12,1, 11.9,1,1, 17.986, 10579.739, 276.422, 52669.424 21/06/10,01:29:03,19,12,1, 11.9,1,1, 17.986, 10579.723, 276.390, 52669.472 21/06/10,01:29:04,00,12,1, 11.9,1,1, 17.984, 10579.715, 276.390, 52669.472 21/06/10,01:29:04,01,12,1, 11.9,1,1, 17.984, 10579.744, 276.403, 52669.520 21/06/10,01:29:04,02,12,1, 11.9,1,1, 17.984, 10579.731, 276.420, 52669.512 21/06/10,01:29:04,03,12,1, 11.9,1,1, 17.984, 10579.731, 276.407, 52669.541 21/06/10,01:29:04,04,12,1, 11.9,1,1, 17.984, 10579.757, 276.394, 52669.487 21/06/10,01:29:04,05,12,1, 11.9,1,1, 17.984, 10579.752, 276.404, 52669.516 21/06/10,01:29:04,06,12,1, 11.9,1,1, 17.984, 10579.764, 276.409, 52669.485 21/06/10,01:29:04,07,12,1, 11.9,1,1, 17.984, 10579.762, 276.414, 52669.531 21/06/10,01:29:04,08,12,1, 11.9,1,1, 17.984, 10579.767, 276.417, 52669.534 21/06/10,01:29:04,09,12,1, 11.9,1,1, 17.984, 10579.773, 276.426, 52669.526 21/06/10,01:29:04,10,12,1, 11.9,1,1, 17.984, 10579.759, 276.440, 52669.536 21/06/10,01:29:04,11,12,1, 11.9,1,1, 17.984, 10579.768, 276.400, 52669.512 21/06/10,01:29:04,12,12,1, 11.9,1,1, 17.984, 10579.768, 276.398, 52669.443 21/06/10,01:29:04,13,12,1, 11.9,1,1, 17.984, 10579.750, 276.436, 52669.491 21/06/10,01:29:04,14,12,1, 11.9,1,1, 17.984, 10579.733, 276.425, 52669.496 21/06/10,01:29:04,15,12,1, 11.9,1,1, 17.984, 10579.775, 276.410, 52669.517 21/06/10,01:29:04,16,12,1, 11.9,1,1, 17.984, 10579.753, 276.415, 52669.530 21/06/10,01:29:04,17,12,1, 11.9,1,1, 17.984, 10579.724, 276.415, 52669.497 21/06/10,01:29:04,18,12,1, 11.9,1,1, 17.984, 10579.744, 276.428, 52669.505 21/06/10,01:29:04,19,12,1, 11.9,1,1, 17.984, 10579.753, 276.388, 52669.472 21/06/10,01:29:05,00,12,1, 11.9,1,1, 17.986, 10579.748, 276.388, 52669.472 21/06/10,01:29:05,01,12,1, 11.9,1,1, 17.986, 10579.728, 276.407, 52669.472 21/06/10,01:29:05,02,12,1, 11.9,1,1, 17.986, 10579.739, 276.395, 52669.644 21/06/10,01:29:05,03,12,1, 11.9,1,1, 17.986, 10579.779, 276.384, 52669.569 21/06/10,01:29:05,04,12,1, 11.9,1,1, 17.986, 10579.739, 276.381, 52669.500 21/06/10,01:29:05,05,12,1, 11.9,1,1, 17.986, 10579.732, 276.380, 52669.461 21/06/10,01:29:05,06,12,1, 11.9,1,1, 17.986, 10579.715, 276.393, 52669.482 21/06/10,01:29:05,07,12,1, 11.9,1,1, 17.986, 10579.721, 276.391, 52669.474 21/06/10,01:29:05,08,12,1, 11.9,1,1, 17.986, 10579.759, 276.399, 52669.492 21/06/10,01:29:05,09,12,1, 11.9,1,1, 17.986, 10579.748, 276.387, 52669.477 21/06/10,01:29:05,10,12,1, 11.9,1,1, 17.986, 10579.734, 276.360, 52669.466 21/06/10,01:29:05,11,12,1, 11.9,1,1, 17.986, 10579.734, 276.370, 52669.476 21/06/10,01:29:05,12,12,1, 11.9,1,1, 17.986, 10579.745, 276.382, 52669.478 21/06/10,01:29:05,13,12,1, 11.9,1,1, 17.986, 10579.750, 276.360, 52669.458 21/06/10,01:29:05,14,12,1, 11.9,1,1, 17.986, 10579.760, 276.380, 52669.476 21/06/10,01:29:05,15,12,1, 11.9,1,1, 17.986, 10579.760, 276.403, 52669.493 21/06/10,01:29:05,16,12,1, 11.9,1,1, 17.986, 10579.740, 276.376, 52669.468 21/06/10,01:29:05,17,12,1, 11.9,1,1, 17.986, 10579.753, 276.369, 52669.486 21/06/10,01:29:05,18,12,1, 11.9,1,1, 17.986, 10579.773, 276.389, 52669.522 21/06/10,01:29:05,19,12,1, 11.9,1,1, 17.986, 10579.758, 276.400, 52669.497 21/06/10,01:29:06,00,12,1, 11.8,1,1, 17.989, 10579.756, 276.400, 52669.497 21/06/10,01:29:06,01,12,1, 11.8,1,1, 17.989, 10579.764, 276.379, 52669.512 21/06/10,01:29:06,02,12,1, 11.8,1,1, 17.989, 10579.764, 276.376, 52669.522 21/06/10,01:29:06,03,12,1, 11.8,1,1, 17.989, 10579.788, 276.375, 52669.478 21/06/10,01:29:06,04,12,1, 11.8,1,1, 17.989, 10579.761, 276.390, 52669.479 21/06/10,01:29:06,05,12,1, 11.8,1,1, 17.989, 10579.762, 276.361, 52669.498 21/06/10,01:29:06,06,12,1, 11.8,1,1, 17.989, 10579.756, 276.402, 52669.510 21/06/10,01:29:06,07,12,1, 11.8,1,1, 17.989, 10579.742, 276.385, 52669.532 21/06/10,01:29:06,08,12,1, 11.8,1,1, 17.989, 10579.759, 276.400, 52669.491 21/06/10,01:29:06,09,12,1, 11.8,1,1, 17.989, 10579.753, 276.368, 52669.509 21/06/10,01:29:06,10,12,1, 11.8,1,1, 17.989, 10579.755, 276.347, 52669.459 21/06/10,01:29:06,11,12,1, 11.8,1,1, 17.989, 10579.767, 276.357, 52669.534 21/06/10,01:29:06,12,12,1, 11.8,1,1, 17.989, 10579.750, 276.350, 52669.475 21/06/10,01:29:06,13,12,1, 11.8,1,1, 17.989, 10579.751, 276.333, 52669.456 21/06/10,01:29:06,14,12,1, 11.8,1,1, 17.989, 10579.766, 276.344, 52669.469 21/06/10,01:29:06,15,12,1, 11.8,1,1, 17.989, 10579.753, 276.355, 52669.518 21/06/10,01:29:06,16,12,1, 11.8,1,1, 17.989, 10579.745, 276.329, 52669.471 21/06/10,01:29:06,17,12,1, 11.8,1,1, 17.989, 10579.746, 276.349, 52669.497 21/06/10,01:29:06,18,12,1, 11.8,1,1, 17.989, 10579.758, 276.320, 52669.485 21/06/10,01:29:06,19,12,1, 11.8,1,1, 17.989, 10579.750, 276.350, 52669.452 21/06/10,01:29:07,00,12,1, 11.8,1,1, 17.986, 10579.748, 276.350, 52669.452 21/06/10,01:29:07,01,12,1, 11.8,1,1, 17.986, 10579.736, 276.311, 52669.458 21/06/10,01:29:07,02,12,1, 11.8,1,1, 17.986, 10579.725, 276.311, 52669.481 21/06/10,01:29:07,03,12,1, 11.8,1,1, 17.986, 10579.728, 276.312, 52669.489 21/06/10,01:29:07,04,12,1, 11.8,1,1, 17.986, 10579.716, 276.297, 52669.419 21/06/10,01:29:07,05,12,1, 11.8,1,1, 17.986, 10579.760, 276.319, 52669.453 21/06/10,01:29:07,06,12,1, 11.8,1,1, 17.986, 10579.765, 276.359, 52669.449 21/06/10,01:29:07,07,12,1, 11.8,1,1, 17.986, 10579.762, 276.332, 52669.494 21/06/10,01:29:07,08,12,1, 11.8,1,1, 17.986, 10579.775, 276.333, 52669.450 21/06/10,01:29:07,09,12,1, 11.8,1,1, 17.986, 10579.764, 276.344, 52669.484 21/06/10,01:29:07,10,12,1, 11.8,1,1, 17.986, 10579.749, 276.347, 52669.465 21/06/10,01:29:07,11,12,1, 11.8,1,1, 17.986, 10579.784, 276.369, 52669.471 21/06/10,01:29:07,12,12,1, 11.8,1,1, 17.986, 10579.788, 276.340, 52669.467 21/06/10,01:29:07,13,12,1, 11.8,1,1, 17.986, 10579.794, 276.345, 52669.455 21/06/10,01:29:07,14,12,1, 11.8,1,1, 17.986, 10579.805, 276.373, 52669.471 21/06/10,01:29:07,15,12,1, 11.8,1,1, 17.986, 10579.771, 276.378, 52669.451 21/06/10,01:29:07,16,12,1, 11.8,1,1, 17.986, 10579.793, 276.400, 52669.482 21/06/10,01:29:07,17,12,1, 11.8,1,1, 17.986, 10579.799, 276.398, 52669.486 21/06/10,01:29:07,18,12,1, 11.8,1,1, 17.986, 10579.825, 276.398, 52669.464 21/06/10,01:29:07,19,12,1, 11.8,1,1, 17.986, 10579.783, 276.392, 52669.447 21/06/10,01:29:08,00,12,1, 11.8,1,1, 17.988, 10579.782, 276.392, 52669.447 21/06/10,01:29:08,01,12,1, 11.8,1,1, 17.988, 10579.788, 276.383, 52669.467 21/06/10,01:29:08,02,12,1, 11.8,1,1, 17.988, 10579.805, 276.394, 52669.458 21/06/10,01:29:08,03,12,1, 11.8,1,1, 17.988, 10579.806, 276.375, 52669.447 21/06/10,01:29:08,04,12,1, 11.8,1,1, 17.988, 10579.800, 276.382, 52669.471 21/06/10,01:29:08,05,12,1, 11.8,1,1, 17.988, 10579.803, 276.377, 52669.487 21/06/10,01:29:08,06,12,1, 11.8,1,1, 17.988, 10579.803, 276.356, 52669.456 21/06/10,01:29:08,07,12,1, 11.8,1,1, 17.988, 10579.785, 276.352, 52669.473 21/06/10,01:29:08,08,12,1, 11.8,1,1, 17.988, 10579.784, 276.368, 52669.499 21/06/10,01:29:08,09,12,1, 11.8,1,1, 17.988, 10579.767, 276.325, 52669.443 21/06/10,01:29:08,10,12,1, 11.8,1,1, 17.988, 10579.777, 276.325, 52669.460 21/06/10,01:29:08,11,12,1, 11.8,1,1, 17.988, 10579.772, 276.346, 52669.487 21/06/10,01:29:08,12,12,1, 11.8,1,1, 17.988, 10579.788, 276.350, 52669.453 21/06/10,01:29:08,13,12,1, 11.8,1,1, 17.988, 10579.812, 276.349, 52669.470 21/06/10,01:29:08,14,12,1, 11.8,1,1, 17.988, 10579.805, 276.333, 52669.467 21/06/10,01:29:08,15,12,1, 11.8,1,1, 17.988, 10579.777, 276.318, 52669.457 21/06/10,01:29:08,16,12,1, 11.8,1,1, 17.988, 10579.768, 276.311, 52669.478 21/06/10,01:29:08,17,12,1, 11.8,1,1, 17.988, 10579.800, 276.302, 52669.507 21/06/10,01:29:08,18,12,1, 11.8,1,1, 17.988, 10579.802, 276.330, 52669.459 21/06/10,01:29:08,19,12,1, 11.8,1,1, 17.988, 10579.780, 276.318, 52669.461 21/06/10,01:29:09,00,12,1, 11.9,1,1, 17.987, 10579.773, 276.318, 52669.461 21/06/10,01:29:09,01,12,1, 11.9,1,1, 17.987, 10579.777, 276.335, 52669.430 21/06/10,01:29:09,02,12,1, 11.9,1,1, 17.987, 10579.793, 276.329, 52669.490 21/06/10,01:29:09,03,12,1, 11.9,1,1, 17.987, 10579.817, 276.336, 52669.448 21/06/10,01:29:09,04,12,1, 11.9,1,1, 17.987, 10579.797, 276.327, 52669.465 21/06/10,01:29:09,05,12,1, 11.9,1,1, 17.987, 10579.827, 276.354, 52669.418 21/06/10,01:29:09,06,12,1, 11.9,1,1, 17.987, 10579.805, 276.366, 52669.429 21/06/10,01:29:09,07,12,1, 11.9,1,1, 17.987, 10579.831, 276.351, 52669.484 21/06/10,01:29:09,08,12,1, 11.9,1,1, 17.987, 10579.826, 276.356, 52669.463 21/06/10,01:29:09,09,12,1, 11.9,1,1, 17.987, 10579.823, 276.364, 52669.443 21/06/10,01:29:09,10,12,1, 11.9,1,1, 17.987, 10579.831, 276.370, 52669.449 21/06/10,01:29:09,11,12,1, 11.9,1,1, 17.987, 10579.822, 276.342, 52669.459 21/06/10,01:29:09,12,12,1, 11.9,1,1, 17.987, 10579.822, 276.373, 52669.561 21/06/10,01:29:09,13,12,1, 11.9,1,1, 17.987, 10579.889, 276.329, 52669.297 21/06/10,01:29:09,14,12,1, 11.9,1,1, 17.987, 10579.808, 276.335, 52669.440 21/06/10,01:29:09,15,12,1, 11.9,1,1, 17.987, 10579.804, 276.362, 52669.516 21/06/10,01:29:09,16,12,1, 11.9,1,1, 17.987, 10579.814, 276.347, 52669.498 21/06/10,01:29:09,17,12,1, 11.9,1,1, 17.987, 10579.812, 276.352, 52669.471 21/06/10,01:29:09,18,12,1, 11.9,1,1, 17.987, 10579.826, 276.313, 52669.442 21/06/10,01:29:09,19,12,1, 11.9,1,1, 17.987, 10579.798, 276.331, 52669.470 21/06/10,01:29:10,00,12,1, 11.8,1,1, 17.987, 10579.790, 276.331, 52669.470 21/06/10,01:29:10,01,12,1, 11.8,1,1, 17.987, 10579.811, 276.323, 52669.452 21/06/10,01:29:10,02,12,1, 11.8,1,1, 17.987, 10579.816, 276.326, 52669.457 21/06/10,01:29:10,03,12,1, 11.8,1,1, 17.987, 10579.790, 276.322, 52669.441 21/06/10,01:29:10,04,12,1, 11.8,1,1, 17.987, 10579.841, 276.323, 52669.513 21/06/10,01:29:10,05,12,1, 11.8,1,1, 17.987, 10579.743, 276.343, 52669.515 21/06/10,01:29:10,06,12,1, 11.8,1,1, 17.987, 10579.785, 276.312, 52669.499 21/06/10,01:29:10,07,12,1, 11.8,1,1, 17.987, 10579.803, 276.287, 52669.463 21/06/10,01:29:10,08,12,1, 11.8,1,1, 17.987, 10579.776, 276.335, 52669.453 21/06/10,01:29:10,09,12,1, 11.8,1,1, 17.987, 10579.798, 276.296, 52669.437 21/06/10,01:29:10,10,12,1, 11.8,1,1, 17.987, 10579.821, 276.327, 52669.452 21/06/10,01:29:10,11,12,1, 11.8,1,1, 17.987, 10579.814, 276.308, 52669.459 21/06/10,01:29:10,12,12,1, 11.8,1,1, 17.987, 10579.804, 276.310, 52669.436 21/06/10,01:29:10,13,12,1, 11.8,1,1, 17.987, 10579.832, 276.327, 52669.421 21/06/10,01:29:10,14,12,1, 11.8,1,1, 17.987, 10579.825, 276.334, 52669.482 21/06/10,01:29:10,15,12,1, 11.8,1,1, 17.987, 10579.808, 276.330, 52669.481 21/06/10,01:29:10,16,12,1, 11.8,1,1, 17.987, 10579.815, 276.320, 52669.458 21/06/10,01:29:10,17,12,1, 11.8,1,1, 17.987, 10579.797, 276.335, 52669.454 21/06/10,01:29:10,18,12,1, 11.8,1,1, 17.987, 10579.794, 276.295, 52669.430 21/06/10,01:29:10,19,12,1, 11.8,1,1, 17.987, 10579.806, 276.316, 52669.477 21/06/10,01:29:11,00,12,1, 11.9,1,1, 17.984, 10579.798, 276.316, 52669.477 21/06/10,01:29:11,01,12,1, 11.9,1,1, 17.984, 10579.824, 276.321, 52669.475 21/06/10,01:29:11,02,12,1, 11.9,1,1, 17.984, 10579.814, 276.322, 52669.455 21/06/10,01:29:11,03,12,1, 11.9,1,1, 17.984, 10579.815, 276.329, 52669.452 21/06/10,01:29:11,04,12,1, 11.9,1,1, 17.984, 10579.831, 276.334, 52669.447 21/06/10,01:29:11,05,12,1, 11.9,1,1, 17.984, 10579.837, 276.366, 52669.483 21/06/10,01:29:11,06,12,1, 11.9,1,1, 17.984, 10579.831, 276.347, 52669.472 21/06/10,01:29:11,07,12,1, 11.9,1,1, 17.984, 10579.823, 276.302, 52669.460 21/06/10,01:29:11,08,12,1, 11.9,1,1, 17.984, 10579.840, 276.299, 52669.430 21/06/10,01:29:11,09,12,1, 11.9,1,1, 17.984, 10579.830, 276.295, 52669.441 21/06/10,01:29:11,10,12,1, 11.9,1,1, 17.984, 10579.830, 276.310, 52669.425 21/06/10,01:29:11,11,12,1, 11.9,1,1, 17.984, 10579.830, 276.321, 52669.445 21/06/10,01:29:11,12,12,1, 11.9,1,1, 17.984, 10579.857, 276.278, 52669.103 21/06/10,01:29:11,13,12,1, 11.9,1,1, 17.984, 10579.818, 276.316, 52669.437 21/06/10,01:29:11,14,12,1, 11.9,1,1, 17.984, 10579.818, 276.323, 52669.454 21/06/10,01:29:11,15,12,1, 11.9,1,1, 17.984, 10579.818, 276.276, 52669.463 21/06/10,01:29:11,16,12,1, 11.9,1,1, 17.984, 10579.834, 276.311, 52669.437 21/06/10,01:29:11,17,12,1, 11.9,1,1, 17.984, 10579.805, 276.307, 52669.488 21/06/10,01:29:11,18,12,1, 11.9,1,1, 17.984, 10579.818, 276.301, 52669.467 21/06/10,01:29:11,19,12,1, 11.9,1,1, 17.984, 10579.839, 276.317, 52669.483 21/06/10,01:29:12,00,12,1, 11.9,1,1, 17.987, 10579.832, 276.317, 52669.483 21/06/10,01:29:12,01,12,1, 11.9,1,1, 17.987, 10579.838, 276.315, 52669.483 21/06/10,01:29:12,02,12,1, 11.9,1,1, 17.987, 10579.832, 276.301, 52669.435 21/06/10,01:29:12,03,12,1, 11.9,1,1, 17.987, 10579.859, 276.317, 52669.432 21/06/10,01:29:12,04,12,1, 11.9,1,1, 17.987, 10579.858, 276.313, 52669.453 21/06/10,01:29:12,05,12,1, 11.9,1,1, 17.987, 10579.848, 276.318, 52669.447 21/06/10,01:29:12,06,12,1, 11.9,1,1, 17.987, 10579.822, 276.279, 52669.390 21/06/10,01:29:12,07,12,1, 11.9,1,1, 17.987, 10579.843, 276.303, 52669.431 21/06/10,01:29:12,08,12,1, 11.9,1,1, 17.987, 10579.824, 276.323, 52669.404 21/06/10,01:29:12,09,12,1, 11.9,1,1, 17.987, 10579.876, 276.304, 52669.396 21/06/10,01:29:12,10,12,1, 11.9,1,1, 17.987, 10579.867, 276.291, 52669.399 21/06/10,01:29:12,11,12,1, 11.9,1,1, 17.987, 10579.843, 276.295, 52669.405 21/06/10,01:29:12,12,12,1, 11.9,1,1, 17.987, 10579.859, 276.274, 52669.418 21/06/10,01:29:12,13,12,1, 11.9,1,1, 17.987, 10579.856, 276.297, 52669.431 21/06/10,01:29:12,14,12,1, 11.9,1,1, 17.987, 10579.867, 276.285, 52669.422 21/06/10,01:29:12,15,12,1, 11.9,1,1, 17.987, 10579.854, 276.287, 52669.422 21/06/10,01:29:12,16,12,1, 11.9,1,1, 17.987, 10579.885, 276.303, 52669.425 21/06/10,01:29:12,17,12,1, 11.9,1,1, 17.987, 10579.868, 276.281, 52669.442 21/06/10,01:29:12,18,12,1, 11.9,1,1, 17.987, 10579.825, 276.281, 52669.426 21/06/10,01:29:12,19,12,1, 11.9,1,1, 17.987, 10579.848, 276.292, 52669.433 21/06/10,01:29:13,00,12,1, 11.9,1,1, 17.990, 10579.840, 276.292, 52669.433 21/06/10,01:29:13,01,12,1, 11.9,1,1, 17.990, 10579.877, 276.306, 52669.419 21/06/10,01:29:13,02,12,1, 11.9,1,1, 17.990, 10579.873, 276.344, 52669.430 21/06/10,01:29:13,03,12,1, 11.9,1,1, 17.990, 10579.839, 276.291, 52669.424 21/06/10,01:29:13,04,12,1, 11.9,1,1, 17.990, 10579.849, 276.297, 52669.415 21/06/10,01:29:13,05,12,1, 11.9,1,1, 17.990, 10579.835, 276.321, 52669.423 21/06/10,01:29:13,06,12,1, 11.9,1,1, 17.990, 10579.857, 276.306, 52669.404 21/06/10,01:29:13,07,12,1, 11.9,1,1, 17.990, 10579.843, 276.297, 52669.452 21/06/10,01:29:13,08,12,1, 11.9,1,1, 17.990, 10579.832, 276.294, 52669.423 21/06/10,01:29:13,09,12,1, 11.9,1,1, 17.990, 10579.832, 276.277, 52669.404 21/06/10,01:29:13,10,12,1, 11.9,1,1, 17.990, 10579.821, 276.288, 52669.410 21/06/10,01:29:13,11,12,1, 11.9,1,1, 17.990, 10579.854, 276.259, 52669.418 21/06/10,01:29:13,12,12,1, 11.9,1,1, 17.990, 10579.824, 276.275, 52669.377 21/06/10,01:29:13,13,12,1, 11.9,1,1, 17.990, 10579.832, 276.280, 52669.396 21/06/10,01:29:13,14,12,1, 11.9,1,1, 17.990, 10579.849, 276.258, 52669.357 21/06/10,01:29:13,15,12,1, 11.9,1,1, 17.990, 10579.867, 276.265, 52669.369 21/06/10,01:29:13,16,12,1, 11.9,1,1, 17.990, 10579.869, 276.298, 52669.401 21/06/10,01:29:13,17,12,1, 11.9,1,1, 17.990, 10579.867, 276.263, 52669.409 21/06/10,01:29:13,18,12,1, 11.9,1,1, 17.990, 10579.872, 276.262, 52669.352 21/06/10,01:29:13,19,12,1, 11.9,1,1, 17.990, 10579.866, 276.245, 52669.392 21/06/10,01:29:14,00,12,1, 11.9,1,1, 17.988, 10579.865, 276.245, 52669.392 21/06/10,01:29:14,01,12,1, 11.9,1,1, 17.988, 10579.857, 276.252, 52669.397 21/06/10,01:29:14,02,12,1, 11.9,1,1, 17.988, 10579.880, 276.261, 52669.396 21/06/10,01:29:14,03,12,1, 11.9,1,1, 17.988, 10579.866, 276.261, 52669.397 21/06/10,01:29:14,04,12,1, 11.9,1,1, 17.988, 10579.932, 276.272, 52669.385 21/06/10,01:29:14,05,12,1, 11.9,1,1, 17.988, 10579.855, 276.268, 52669.433 21/06/10,01:29:14,06,12,1, 11.9,1,1, 17.988, 10579.871, 276.259, 52669.427 21/06/10,01:29:14,07,12,1, 11.9,1,1, 17.988, 10579.887, 276.246, 52669.434 21/06/10,01:29:14,08,12,1, 11.9,1,1, 17.988, 10579.871, 276.247, 52669.373 21/06/10,01:29:14,09,12,1, 11.9,1,1, 17.988, 10579.889, 276.287, 52669.457 21/06/10,01:29:14,10,12,1, 11.9,1,1, 17.988, 10579.876, 276.267, 52669.400 21/06/10,01:29:14,11,12,1, 11.9,1,1, 17.988, 10579.876, 276.247, 52669.401 21/06/10,01:29:14,12,12,1, 11.9,1,1, 17.988, 10579.877, 276.265, 52669.420 21/06/10,01:29:14,13,12,1, 11.9,1,1, 17.988, 10579.849, 276.275, 52669.389 21/06/10,01:29:14,14,12,1, 11.9,1,1, 17.988, 10579.821, 276.221, 52669.412 21/06/10,01:29:14,15,12,1, 11.9,1,1, 17.988, 10579.829, 276.234, 52669.399 21/06/10,01:29:14,16,12,1, 11.9,1,1, 17.988, 10579.806, 276.247, 52669.385 21/06/10,01:29:14,17,12,1, 11.9,1,1, 17.988, 10579.811, 276.224, 52669.427 21/06/10,01:29:14,18,12,1, 11.9,1,1, 17.988, 10579.787, 276.221, 52669.407 21/06/10,01:29:14,19,12,1, 11.9,1,1, 17.988, 10579.805, 276.219, 52669.389 21/06/10,01:29:15,00,12,1, 11.8,1,1, 17.987, 10579.798, 276.219, 52669.389 21/06/10,01:29:15,01,12,1, 11.8,1,1, 17.987, 10579.785, 276.232, 52669.382 21/06/10,01:29:15,02,12,1, 11.8,1,1, 17.987, 10579.795, 276.230, 52669.424 21/06/10,01:29:15,03,12,1, 11.8,1,1, 17.987, 10579.805, 276.220, 52669.384 21/06/10,01:29:15,04,12,1, 11.8,1,1, 17.987, 10579.813, 276.258, 52669.422 21/06/10,01:29:15,05,12,1, 11.8,1,1, 17.987, 10579.799, 276.209, 52669.392 21/06/10,01:29:15,06,12,1, 11.8,1,1, 17.987, 10579.816, 276.252, 52669.438 21/06/10,01:29:15,07,12,1, 11.8,1,1, 17.987, 10579.812, 276.231, 52669.384 21/06/10,01:29:15,08,12,1, 11.8,1,1, 17.987, 10579.843, 276.239, 52669.391 21/06/10,01:29:15,09,12,1, 11.8,1,1, 17.987, 10579.826, 276.217, 52669.394 21/06/10,01:29:15,10,12,1, 11.8,1,1, 17.987, 10579.829, 276.207, 52669.419 21/06/10,01:29:15,11,12,1, 11.8,1,1, 17.987, 10579.833, 276.237, 52669.426 21/06/10,01:29:15,12,12,1, 11.8,1,1, 17.987, 10579.822, 276.229, 52669.375 21/06/10,01:29:15,13,12,1, 11.8,1,1, 17.987, 10579.791, 276.241, 52669.420 21/06/10,01:29:15,14,12,1, 11.8,1,1, 17.987, 10579.822, 276.230, 52669.385 21/06/10,01:29:15,15,12,1, 11.8,1,1, 17.987, 10579.835, 276.237, 52669.381 21/06/10,01:29:15,16,12,1, 11.8,1,1, 17.987, 10579.794, 276.248, 52669.398 21/06/10,01:29:15,17,12,1, 11.8,1,1, 17.987, 10579.815, 276.247, 52669.389 21/06/10,01:29:15,18,12,1, 11.8,1,1, 17.987, 10579.824, 276.223, 52669.387 21/06/10,01:29:15,19,12,1, 11.8,1,1, 17.987, 10579.846, 276.221, 52669.380 21/06/10,01:29:16,00,12,1, 11.9,1,1, 17.985, 10579.840, 276.221, 52669.380 21/06/10,01:29:16,01,12,1, 11.9,1,1, 17.985, 10579.821, 276.218, 52669.405 21/06/10,01:29:16,02,12,1, 11.9,1,1, 17.985, 10579.824, 276.207, 52669.423 21/06/10,01:29:16,03,12,1, 11.9,1,1, 17.985, 10579.824, 276.227, 52669.404 21/06/10,01:29:16,04,12,1, 11.9,1,1, 17.985, 10579.835, 276.238, 52669.387 21/06/10,01:29:16,05,12,1, 11.9,1,1, 17.985, 10579.838, 276.223, 52669.425 21/06/10,01:29:16,06,12,1, 11.9,1,1, 17.985, 10579.840, 276.216, 52669.367 21/06/10,01:29:16,07,12,1, 11.9,1,1, 17.985, 10579.840, 276.242, 52669.385 21/06/10,01:29:16,08,12,1, 11.9,1,1, 17.985, 10579.810, 276.235, 52669.364 21/06/10,01:29:16,09,12,1, 11.9,1,1, 17.985, 10579.803, 276.249, 52669.395 21/06/10,01:29:16,10,12,1, 11.9,1,1, 17.985, 10579.833, 276.247, 52669.382 21/06/10,01:29:16,11,12,1, 11.9,1,1, 17.985, 10579.822, 276.215, 52669.404 21/06/10,01:29:16,12,12,1, 11.9,1,1, 17.985, 10579.824, 276.226, 52669.406 21/06/10,01:29:16,13,12,1, 11.9,1,1, 17.985, 10579.800, 276.195, 52669.390 21/06/10,01:29:16,14,12,1, 11.9,1,1, 17.985, 10579.818, 276.205, 52669.398 21/06/10,01:29:16,15,12,1, 11.9,1,1, 17.985, 10579.792, 276.211, 52669.354 21/06/10,01:29:16,16,12,1, 11.9,1,1, 17.985, 10579.789, 276.191, 52669.380 21/06/10,01:29:16,17,12,1, 11.9,1,1, 17.985, 10579.779, 276.175, 52669.395 21/06/10,01:29:16,18,12,1, 11.9,1,1, 17.985, 10579.781, 276.168, 52669.382 21/06/10,01:29:16,19,12,1, 11.9,1,1, 17.985, 10579.761, 276.162, 52669.405 21/06/10,01:29:17,00,12,1, 11.9,1,1, 17.988, 10579.756, 276.162, 52669.405 21/06/10,01:29:17,01,12,1, 11.9,1,1, 17.988, 10579.799, 276.160, 52669.399 21/06/10,01:29:17,02,12,1, 11.9,1,1, 17.988, 10579.822, 276.160, 52669.373 21/06/10,01:29:17,03,12,1, 11.9,1,1, 17.988, 10579.870, 276.200, 52669.404 21/06/10,01:29:17,04,12,1, 11.9,1,1, 17.988, 10579.884, 276.181, 52669.192 21/06/10,01:29:17,05,12,1, 11.9,1,1, 17.988, 10579.846, 276.204, 52669.358 21/06/10,01:29:17,06,12,1, 11.9,1,1, 17.988, 10579.859, 276.198, 52669.414 21/06/10,01:29:17,07,12,1, 11.9,1,1, 17.988, 10579.880, 276.202, 52669.438 21/06/10,01:29:17,08,12,1, 11.9,1,1, 17.988, 10579.898, 276.191, 52669.390 21/06/10,01:29:17,09,12,1, 11.9,1,1, 17.988, 10579.909, 276.163, 52669.380 21/06/10,01:29:17,10,12,1, 11.9,1,1, 17.988, 10579.901, 276.143, 52669.412 21/06/10,01:29:17,11,12,1, 11.9,1,1, 17.988, 10579.892, 276.153, 52669.386 21/06/10,01:29:17,12,12,1, 11.9,1,1, 17.988, 10579.882, 276.138, 52669.395 21/06/10,01:29:17,13,12,1, 11.9,1,1, 17.988, 10579.883, 276.163, 52669.403 21/06/10,01:29:17,14,12,1, 11.9,1,1, 17.988, 10579.862, 276.146, 52669.385 21/06/10,01:29:17,15,12,1, 11.9,1,1, 17.988, 10579.855, 276.162, 52669.401 21/06/10,01:29:17,16,12,1, 11.9,1,1, 17.988, 10579.855, 276.163, 52669.396 21/06/10,01:29:17,17,12,1, 11.9,1,1, 17.988, 10579.850, 276.181, 52669.428 21/06/10,01:29:17,18,12,1, 11.9,1,1, 17.988, 10579.855, 276.171, 52669.397 21/06/10,01:29:17,19,12,1, 11.9,1,1, 17.988, 10579.856, 276.200, 52669.428 21/06/10,01:29:18,00,11,1, 11.9,1,1, 17.983, 10579.848, 276.200, 52669.428 21/06/10,01:29:18,01,11,1, 11.9,1,1, 17.983, 10579.888, 276.231, 52669.429 21/06/10,01:29:18,02,11,1, 11.9,1,1, 17.983, 10579.907, 276.265, 52669.437 21/06/10,01:29:18,03,11,1, 11.9,1,1, 17.983, 10579.934, 276.279, 52669.404 21/06/10,01:29:18,04,11,1, 11.9,1,1, 17.983, 10579.926, 276.254, 52669.392 21/06/10,01:29:18,05,11,1, 11.9,1,1, 17.983, 10579.952, 276.341, 52669.434 21/06/10,01:29:18,06,11,1, 11.9,1,1, 17.983, 10579.942, 276.324, 52669.415 21/06/10,01:29:18,07,11,1, 11.9,1,1, 17.983, 10579.951, 276.340, 52669.423 21/06/10,01:29:18,08,11,1, 11.9,1,1, 17.983, 10579.964, 276.320, 52669.325 21/06/10,01:29:18,09,11,1, 11.9,1,1, 17.983, 10579.982, 276.335, 52669.385 21/06/10,01:29:18,10,11,1, 11.9,1,1, 17.983, 10579.987, 276.299, 52669.390 21/06/10,01:29:18,11,11,1, 11.9,1,1, 17.983, 10579.957, 276.326, 52669.377 21/06/10,01:29:18,12,11,1, 11.9,1,1, 17.983, 10579.978, 276.324, 52669.389 21/06/10,01:29:18,13,11,1, 11.9,1,1, 17.983, 10579.966, 276.333, 52669.387 21/06/10,01:29:18,14,11,1, 11.9,1,1, 17.983, 10579.963, 276.307, 52669.395 21/06/10,01:29:18,15,11,1, 11.9,1,1, 17.983, 10579.976, 276.300, 52669.379 21/06/10,01:29:18,16,11,1, 11.9,1,1, 17.983, 10579.982, 276.296, 52669.337 21/06/10,01:29:18,17,11,1, 11.9,1,1, 17.983, 10579.954, 276.314, 52669.359 21/06/10,01:29:18,18,11,1, 11.9,1,1, 17.983, 10579.969, 276.302, 52669.393 21/06/10,01:29:18,19,11,1, 11.9,1,1, 17.983, 10579.990, 276.308, 52669.382 21/06/10,01:29:19,00,12,1, 11.9,1,1, 17.986, 10579.990, 276.308, 52669.382 21/06/10,01:29:19,01,12,1, 11.9,1,1, 17.986, 10579.989, 276.333, 52669.386 21/06/10,01:29:19,02,12,1, 11.9,1,1, 17.986, 10579.985, 276.339, 52669.319 21/06/10,01:29:19,03,12,1, 11.9,1,1, 17.986, 10579.942, 276.346, 52669.338 21/06/10,01:29:19,04,12,1, 11.9,1,1, 17.986, 10579.957, 276.332, 52669.353 21/06/10,01:29:19,05,12,1, 11.9,1,1, 17.986, 10579.965, 276.336, 52669.371 21/06/10,01:29:19,06,12,1, 11.9,1,1, 17.986, 10579.948, 276.360, 52669.349 21/06/10,01:29:19,07,12,1, 11.9,1,1, 17.986, 10579.960, 276.343, 52669.386 21/06/10,01:29:19,08,12,1, 11.9,1,1, 17.986, 10579.958, 276.340, 52669.383 21/06/10,01:29:19,09,12,1, 11.9,1,1, 17.986, 10579.962, 276.338, 52669.365 21/06/10,01:29:19,10,12,1, 11.9,1,1, 17.986, 10579.951, 276.361, 52669.353 21/06/10,01:29:19,11,12,1, 11.9,1,1, 17.986, 10579.923, 276.344, 52669.374 21/06/10,01:29:19,12,12,1, 11.9,1,1, 17.986, 10579.948, 276.337, 52669.396 21/06/10,01:29:19,13,12,1, 11.9,1,1, 17.986, 10579.908, 276.326, 52669.357 21/06/10,01:29:19,14,12,1, 11.9,1,1, 17.986, 10579.936, 276.322, 52669.382 21/06/10,01:29:19,15,12,1, 11.9,1,1, 17.986, 10579.934, 276.337, 52669.382 21/06/10,01:29:19,16,12,1, 11.9,1,1, 17.986, 10579.923, 276.335, 52669.364 21/06/10,01:29:19,17,12,1, 11.9,1,1, 17.986, 10579.923, 276.322, 52669.320 21/06/10,01:29:19,18,12,1, 11.9,1,1, 17.986, 10579.935, 276.340, 52669.346 21/06/10,01:29:19,19,12,1, 11.9,1,1, 17.986, 10579.942, 276.348, 52669.400 21/06/10,01:29:20,00,12,1, 11.9,1,1, 17.985, 10579.940, 276.348, 52669.400 21/06/10,01:29:20,01,12,1, 11.9,1,1, 17.985, 10579.942, 276.323, 52669.362 21/06/10,01:29:20,02,12,1, 11.9,1,1, 17.985, 10579.922, 276.327, 52669.364 21/06/10,01:29:20,03,12,1, 11.9,1,1, 17.985, 10579.902, 276.320, 52669.347 21/06/10,01:29:20,04,12,1, 11.9,1,1, 17.985, 10579.906, 276.319, 52669.362 21/06/10,01:29:20,05,12,1, 11.9,1,1, 17.985, 10579.899, 276.309, 52669.380 21/06/10,01:29:20,06,12,1, 11.9,1,1, 17.985, 10579.919, 276.332, 52669.338 21/06/10,01:29:20,07,12,1, 11.9,1,1, 17.985, 10579.889, 276.309, 52669.315 21/06/10,01:29:20,08,12,1, 11.9,1,1, 17.985, 10579.901, 276.285, 52669.343 21/06/10,01:29:20,09,12,1, 11.9,1,1, 17.985, 10579.931, 276.296, 52669.359 21/06/10,01:29:20,10,12,1, 11.9,1,1, 17.985, 10579.923, 276.294, 52669.360 21/06/10,01:29:20,11,12,1, 11.9,1,1, 17.985, 10579.930, 276.283, 52669.368 21/06/10,01:29:20,12,12,1, 11.9,1,1, 17.985, 10579.933, 276.306, 52669.338 21/06/10,01:29:20,13,12,1, 11.9,1,1, 17.985, 10579.950, 276.312, 52669.361 21/06/10,01:29:20,14,12,1, 11.9,1,1, 17.985, 10579.916, 276.321, 52669.309 21/06/10,01:29:20,15,12,1, 11.9,1,1, 17.985, 10579.932, 276.314, 52669.372 21/06/10,01:29:20,16,12,1, 11.9,1,1, 17.985, 10579.911, 276.287, 52669.343 21/06/10,01:29:20,17,12,1, 11.9,1,1, 17.985, 10579.906, 276.278, 52669.347 21/06/10,01:29:20,18,12,1, 11.9,1,1, 17.985, 10579.907, 276.290, 52669.313 21/06/10,01:29:20,19,12,1, 11.9,1,1, 17.985, 10579.906, 276.243, 52669.339 21/06/10,01:29:21,00,12,1, 11.9,1,1, 17.983, 10579.898, 276.243, 52669.339 21/06/10,01:29:21,01,12,1, 11.9,1,1, 17.983, 10579.862, 276.197, 52669.302 21/06/10,01:29:21,02,12,1, 11.9,1,1, 17.983, 10579.848, 276.188, 52669.318 21/06/10,01:29:21,03,12,1, 11.9,1,1, 17.983, 10579.833, 276.159, 52669.307 21/06/10,01:29:21,04,12,1, 11.9,1,1, 17.983, 10579.845, 276.195, 52669.325 21/06/10,01:29:21,05,12,1, 11.9,1,1, 17.983, 10579.853, 276.199, 52669.323 21/06/10,01:29:21,06,12,1, 11.9,1,1, 17.983, 10579.875, 276.190, 52669.291 21/06/10,01:29:21,07,12,1, 11.9,1,1, 17.983, 10579.879, 276.221, 52669.333 21/06/10,01:29:21,08,12,1, 11.9,1,1, 17.983, 10579.909, 276.262, 52669.341 21/06/10,01:29:21,09,12,1, 11.9,1,1, 17.983, 10579.888, 276.274, 52669.340 21/06/10,01:29:21,10,12,1, 11.9,1,1, 17.983, 10579.924, 276.312, 52669.349 21/06/10,01:29:21,11,12,1, 11.9,1,1, 17.983, 10579.929, 276.295, 52669.374 21/06/10,01:29:21,12,12,1, 11.9,1,1, 17.983, 10579.930, 276.321, 52669.359 21/06/10,01:29:21,13,12,1, 11.9,1,1, 17.983, 10579.926, 276.296, 52669.340 21/06/10,01:29:21,14,12,1, 11.9,1,1, 17.983, 10579.936, 276.319, 52669.358 21/06/10,01:29:21,15,12,1, 11.9,1,1, 17.983, 10579.932, 276.297, 52669.326 21/06/10,01:29:21,16,12,1, 11.9,1,1, 17.983, 10579.955, 276.308, 52669.335 21/06/10,01:29:21,17,12,1, 11.9,1,1, 17.983, 10579.916, 276.318, 52669.330 21/06/10,01:29:21,18,12,1, 11.9,1,1, 17.983, 10579.923, 276.278, 52669.326 21/06/10,01:29:21,19,12,1, 11.9,1,1, 17.983, 10579.952, 276.290, 52669.379 21/06/10,01:29:22,00,12,1, 11.9,1,1, 17.985, 10579.948, 276.290, 52669.379 21/06/10,01:29:22,01,12,1, 11.9,1,1, 17.985, 10579.916, 276.286, 52669.279 21/06/10,01:29:22,02,12,1, 11.9,1,1, 17.985, 10579.911, 276.262, 52669.349 21/06/10,01:29:22,03,12,1, 11.9,1,1, 17.985, 10579.904, 276.296, 52669.350 21/06/10,01:29:22,04,12,1, 11.9,1,1, 17.985, 10579.913, 276.249, 52669.344 21/06/10,01:29:22,05,12,1, 11.9,1,1, 17.985, 10579.885, 276.287, 52669.325 21/06/10,01:29:22,06,12,1, 11.9,1,1, 17.985, 10579.889, 276.265, 52669.334 21/06/10,01:29:22,07,12,1, 11.9,1,1, 17.985, 10579.849, 276.276, 52669.349 21/06/10,01:29:22,08,12,1, 11.9,1,1, 17.985, 10579.880, 276.275, 52669.334 21/06/10,01:29:22,09,12,1, 11.9,1,1, 17.985, 10579.866, 276.259, 52669.345 21/06/10,01:29:22,10,12,1, 11.9,1,1, 17.985, 10579.839, 276.226, 52669.329 21/06/10,01:29:22,11,12,1, 11.9,1,1, 17.985, 10579.875, 276.218, 52669.331 21/06/10,01:29:22,12,12,1, 11.9,1,1, 17.985, 10579.880, 276.234, 52669.317 21/06/10,01:29:22,13,12,1, 11.9,1,1, 17.985, 10579.908, 276.197, 52669.329 21/06/10,01:29:22,14,12,1, 11.9,1,1, 17.985, 10579.878, 276.205, 52669.318 21/06/10,01:29:22,15,12,1, 11.9,1,1, 17.985, 10579.875, 276.201, 52669.294 21/06/10,01:29:22,16,12,1, 11.9,1,1, 17.985, 10579.863, 276.202, 52669.296 21/06/10,01:29:22,17,12,1, 11.9,1,1, 17.985, 10579.802, 276.156, 52669.286 21/06/10,01:29:22,18,12,1, 11.9,1,1, 17.985, 10579.790, 276.190, 52669.307 21/06/10,01:29:22,19,12,1, 11.9,1,1, 17.985, 10579.768, 276.142, 52669.325 21/06/10,01:29:23,00,12,1, 11.8,1,1, 17.985, 10579.765, 276.142, 52669.325 21/06/10,01:29:23,01,12,1, 11.8,1,1, 17.985, 10579.707, 276.134, 52669.322 21/06/10,01:29:23,02,12,1, 11.8,1,1, 17.985, 10579.700, 276.143, 52669.283 21/06/10,01:29:23,03,12,1, 11.8,1,1, 17.985, 10579.739, 276.139, 52669.277 21/06/10,01:29:23,04,12,1, 11.8,1,1, 17.985, 10579.740, 276.156, 52669.257 21/06/10,01:29:23,05,12,1, 11.8,1,1, 17.985, 10579.772, 276.177, 52669.293 21/06/10,01:29:23,06,12,1, 11.8,1,1, 17.985, 10579.801, 276.172, 52669.297 21/06/10,01:29:23,07,12,1, 11.8,1,1, 17.985, 10579.815, 276.189, 52669.342 21/06/10,01:29:23,08,12,1, 11.8,1,1, 17.985, 10579.823, 276.164, 52669.286 21/06/10,01:29:23,09,12,1, 11.8,1,1, 17.985, 10579.859, 276.175, 52669.315 21/06/10,01:29:23,10,12,1, 11.8,1,1, 17.985, 10579.845, 276.165, 52669.288 21/06/10,01:29:23,11,12,1, 11.8,1,1, 17.985, 10579.827, 276.131, 52669.272 21/06/10,01:29:23,12,12,1, 11.8,1,1, 17.985, 10579.804, 276.114, 52669.296 21/06/10,01:29:23,13,12,1, 11.8,1,1, 17.985, 10579.789, 276.085, 52669.279 21/06/10,01:29:23,14,12,1, 11.8,1,1, 17.985, 10579.780, 276.035, 52669.297 21/06/10,01:29:23,15,12,1, 11.8,1,1, 17.985, 10579.748, 276.040, 52669.242 21/06/10,01:29:23,16,12,1, 11.8,1,1, 17.985, 10579.760, 276.037, 52669.280 21/06/10,01:29:23,17,12,1, 11.8,1,1, 17.985, 10579.736, 276.044, 52669.337 21/06/10,01:29:23,18,12,1, 11.8,1,1, 17.985, 10579.750, 276.031, 52669.230 21/06/10,01:29:23,19,12,1, 11.8,1,1, 17.985, 10579.757, 276.021, 52669.264 21/06/10,01:29:24,00,12,1, 11.9,1,1, 17.979, 10579.756, 276.021, 52669.264 21/06/10,01:29:24,01,12,1, 11.9,1,1, 17.979, 10579.788, 276.024, 52669.307 21/06/10,01:29:24,02,12,1, 11.9,1,1, 17.979, 10579.813, 276.048, 52669.276 21/06/10,01:29:24,03,12,1, 11.9,1,1, 17.979, 10579.849, 276.102, 52669.306 21/06/10,01:29:24,04,12,1, 11.9,1,1, 17.979, 10579.848, 276.108, 52669.320 21/06/10,01:29:24,05,12,1, 11.9,1,1, 17.979, 10579.836, 276.111, 52669.292 21/06/10,01:29:24,06,12,1, 11.9,1,1, 17.979, 10579.830, 276.117, 52669.314 21/06/10,01:29:24,07,12,1, 11.9,1,1, 17.979, 10579.812, 276.128, 52669.331 21/06/10,01:29:24,08,12,1, 11.9,1,1, 17.979, 10579.832, 276.111, 52669.307 21/06/10,01:29:24,09,12,1, 11.9,1,1, 17.979, 10579.799, 276.112, 52669.270 21/06/10,01:29:24,10,12,1, 11.9,1,1, 17.979, 10579.780, 276.132, 52669.299 21/06/10,01:29:24,11,12,1, 11.9,1,1, 17.979, 10579.774, 276.104, 52669.308 21/06/10,01:29:24,12,12,1, 11.9,1,1, 17.979, 10579.771, 276.114, 52669.275 21/06/10,01:29:24,13,12,1, 11.9,1,1, 17.979, 10579.787, 276.135, 52669.291 21/06/10,01:29:24,14,12,1, 11.9,1,1, 17.979, 10579.751, 276.101, 52669.244 21/06/10,01:29:24,15,12,1, 11.9,1,1, 17.979, 10579.783, 276.173, 52669.302 21/06/10,01:29:24,16,12,1, 11.9,1,1, 17.979, 10579.789, 276.148, 52669.302 21/06/10,01:29:24,17,12,1, 11.9,1,1, 17.979, 10579.779, 276.145, 52669.286 21/06/10,01:29:24,18,12,1, 11.9,1,1, 17.979, 10579.825, 276.179, 52669.301 21/06/10,01:29:24,19,12,1, 11.9,1,1, 17.979, 10579.794, 276.165, 52669.287 21/06/10,01:29:25,00,12,1, 11.9,1,1, 17.985, 10579.790, 276.165, 52669.287 21/06/10,01:29:25,01,12,1, 11.9,1,1, 17.985, 10579.814, 276.211, 52669.259 21/06/10,01:29:25,02,12,1, 11.9,1,1, 17.985, 10579.820, 276.210, 52669.239 21/06/10,01:29:25,03,12,1, 11.9,1,1, 17.985, 10579.851, 276.231, 52669.285 21/06/10,01:29:25,04,12,1, 11.9,1,1, 17.985, 10579.857, 276.232, 52669.302 21/06/10,01:29:25,05,12,1, 11.9,1,1, 17.985, 10579.841, 276.231, 52669.182 21/06/10,01:29:25,06,12,1, 11.9,1,1, 17.985, 10579.899, 276.248, 52669.329 21/06/10,01:29:25,07,12,1, 11.9,1,1, 17.985, 10579.894, 276.254, 52669.214 21/06/10,01:29:25,08,12,1, 11.9,1,1, 17.985, 10579.891, 276.245, 52669.284 21/06/10,01:29:25,09,12,1, 11.9,1,1, 17.985, 10579.919, 276.256, 52669.301 21/06/10,01:29:25,10,12,1, 11.9,1,1, 17.985, 10579.905, 276.224, 52669.291 21/06/10,01:29:25,11,12,1, 11.9,1,1, 17.985, 10579.929, 276.217, 52669.277 21/06/10,01:29:25,12,12,1, 11.9,1,1, 17.985, 10579.938, 276.233, 52669.301 21/06/10,01:29:25,13,12,1, 11.9,1,1, 17.985, 10579.938, 276.224, 52669.316 21/06/10,01:29:25,14,12,1, 11.9,1,1, 17.985, 10579.936, 276.235, 52669.307 21/06/10,01:29:25,15,12,1, 11.9,1,1, 17.985, 10579.963, 276.222, 52669.310 21/06/10,01:29:25,16,12,1, 11.9,1,1, 17.985, 10579.959, 276.174, 52669.284 21/06/10,01:29:25,17,12,1, 11.9,1,1, 17.985, 10579.940, 276.187, 52669.298 21/06/10,01:29:25,18,12,1, 11.9,1,1, 17.985, 10579.914, 276.176, 52669.296 21/06/10,01:29:25,19,12,1, 11.9,1,1, 17.985, 10579.916, 276.180, 52669.261 21/06/10,01:29:26,00,12,1, 11.9,1,1, 17.985, 10579.915, 276.180, 52669.261 21/06/10,01:29:26,01,12,1, 11.9,1,1, 17.985, 10579.881, 276.164, 52669.287 21/06/10,01:29:26,02,12,1, 11.9,1,1, 17.985, 10579.883, 276.149, 52669.290 21/06/10,01:29:26,03,12,1, 11.9,1,1, 17.985, 10579.908, 276.182, 52669.293 21/06/10,01:29:26,04,12,1, 11.9,1,1, 17.985, 10579.876, 276.198, 52669.317 21/06/10,01:29:26,05,12,1, 11.9,1,1, 17.985, 10579.880, 276.146, 52669.261 21/06/10,01:29:26,06,12,1, 11.9,1,1, 17.985, 10579.883, 276.170, 52669.295 21/06/10,01:29:26,07,12,1, 11.9,1,1, 17.985, 10579.869, 276.153, 52669.288 21/06/10,01:29:26,08,12,1, 11.9,1,1, 17.985, 10579.879, 276.171, 52669.248 21/06/10,01:29:26,09,12,1, 11.9,1,1, 17.985, 10579.872, 276.161, 52669.281 21/06/10,01:29:26,10,12,1, 11.9,1,1, 17.985, 10579.889, 276.181, 52669.271 21/06/10,01:29:26,11,12,1, 11.9,1,1, 17.985, 10579.888, 276.175, 52669.289 21/06/10,01:29:26,12,12,1, 11.9,1,1, 17.985, 10579.872, 276.202, 52669.262 21/06/10,01:29:26,13,12,1, 11.9,1,1, 17.985, 10579.859, 276.177, 52669.261 21/06/10,01:29:26,14,12,1, 11.9,1,1, 17.985, 10579.906, 276.230, 52669.323 21/06/10,01:29:26,15,12,1, 11.9,1,1, 17.985, 10579.888, 276.209, 52669.287 21/06/10,01:29:26,16,12,1, 11.9,1,1, 17.985, 10579.895, 276.193, 52669.265 21/06/10,01:29:26,17,12,1, 11.9,1,1, 17.985, 10579.913, 276.182, 52669.276 21/06/10,01:29:26,18,12,1, 11.9,1,1, 17.985, 10579.912, 276.179, 52669.273 21/06/10,01:29:26,19,12,1, 11.9,1,1, 17.985, 10579.919, 276.185, 52669.288 21/06/10,01:29:27,00,11,1, 11.8,1,1, 17.982, 10579.915, 276.185, 52669.288 21/06/10,01:29:27,01,11,1, 11.8,1,1, 17.982, 10579.937, 276.193, 52669.266 21/06/10,01:29:27,02,11,1, 11.8,1,1, 17.982, 10579.942, 276.203, 52669.253 21/06/10,01:29:27,03,11,1, 11.8,1,1, 17.982, 10579.943, 276.200, 52669.307 21/06/10,01:29:27,04,11,1, 11.8,1,1, 17.982, 10579.972, 276.203, 52669.315 21/06/10,01:29:27,05,11,1, 11.8,1,1, 17.982, 10579.969, 276.177, 52669.327 21/06/10,01:29:27,06,11,1, 11.8,1,1, 17.982, 10579.949, 276.157, 52669.263 21/06/10,01:29:27,07,11,1, 11.8,1,1, 17.982, 10579.978, 276.185, 52669.249 21/06/10,01:29:27,08,11,1, 11.8,1,1, 17.982, 10579.985, 276.213, 52669.302 21/06/10,01:29:27,09,11,1, 11.8,1,1, 17.982, 10579.983, 276.208, 52669.281 21/06/10,01:29:27,10,11,1, 11.8,1,1, 17.982, 10580.004, 276.193, 52669.272 21/06/10,01:29:27,11,11,1, 11.8,1,1, 17.982, 10579.978, 276.216, 52669.296 21/06/10,01:29:27,12,11,1, 11.8,1,1, 17.982, 10579.997, 276.182, 52669.288 21/06/10,01:29:27,13,11,1, 11.8,1,1, 17.982, 10580.013, 276.207, 52669.296 21/06/10,01:29:27,14,11,1, 11.8,1,1, 17.982, 10579.991, 276.224, 52669.321 21/06/10,01:29:27,15,11,1, 11.8,1,1, 17.982, 10579.986, 276.221, 52669.287 21/06/10,01:29:27,16,11,1, 11.8,1,1, 17.982, 10579.972, 276.182, 52669.294 21/06/10,01:29:27,17,11,1, 11.8,1,1, 17.982, 10579.995, 276.219, 52669.307 21/06/10,01:29:27,18,11,1, 11.8,1,1, 17.982, 10580.002, 276.211, 52669.278 21/06/10,01:29:27,19,11,1, 11.8,1,1, 17.982, 10580.016, 276.206, 52669.287 21/06/10,01:29:28,00,11,1, 11.8,1,1, 17.983, 10580.015, 276.206, 52669.287 21/06/10,01:29:28,01,11,1, 11.8,1,1, 17.983, 10580.015, 276.211, 52669.302 21/06/10,01:29:28,02,11,1, 11.8,1,1, 17.983, 10580.018, 276.220, 52669.310 21/06/10,01:29:28,03,11,1, 11.8,1,1, 17.983, 10580.039, 276.216, 52669.287 21/06/10,01:29:28,04,11,1, 11.8,1,1, 17.983, 10580.014, 276.199, 52669.312 21/06/10,01:29:28,05,11,1, 11.8,1,1, 17.983, 10580.039, 276.229, 52669.288 21/06/10,01:29:28,06,11,1, 11.8,1,1, 17.983, 10580.075, 276.226, 52669.274 21/06/10,01:29:28,07,11,1, 11.8,1,1, 17.983, 10580.022, 276.214, 52669.323 21/06/10,01:29:28,08,11,1, 11.8,1,1, 17.983, 10580.053, 276.250, 52669.316 21/06/10,01:29:28,09,11,1, 11.8,1,1, 17.983, 10580.040, 276.221, 52669.318 21/06/10,01:29:28,10,11,1, 11.8,1,1, 17.983, 10580.053, 276.207, 52669.288 21/06/10,01:29:28,11,11,1, 11.8,1,1, 17.983, 10580.032, 276.176, 52669.250 21/06/10,01:29:28,12,11,1, 11.8,1,1, 17.983, 10580.035, 276.224, 52669.255 21/06/10,01:29:28,13,11,1, 11.8,1,1, 17.983, 10580.038, 276.217, 52669.266 21/06/10,01:29:28,14,11,1, 11.8,1,1, 17.983, 10580.046, 276.194, 52669.261 21/06/10,01:29:28,15,11,1, 11.8,1,1, 17.983, 10580.036, 276.191, 52669.296 21/06/10,01:29:28,16,11,1, 11.8,1,1, 17.983, 10580.038, 276.188, 52669.265 21/06/10,01:29:28,17,11,1, 11.8,1,1, 17.983, 10580.032, 276.191, 52669.337 21/06/10,01:29:28,18,11,1, 11.8,1,1, 17.983, 10580.029, 276.190, 52669.300 21/06/10,01:29:28,19,11,1, 11.8,1,1, 17.983, 10580.013, 276.189, 52669.292 21/06/10,01:29:29,00,11,1, 11.8,1,1, 17.983, 10580.007, 276.189, 52669.292 21/06/10,01:29:29,01,11,1, 11.8,1,1, 17.983, 10580.030, 276.213, 52669.299 21/06/10,01:29:29,02,11,1, 11.8,1,1, 17.983, 10580.040, 276.207, 52669.263 21/06/10,01:29:29,03,11,1, 11.8,1,1, 17.983, 10580.039, 276.200, 52669.315 21/06/10,01:29:29,04,11,1, 11.8,1,1, 17.983, 10580.070, 276.201, 52669.264 21/06/10,01:29:29,05,11,1, 11.8,1,1, 17.983, 10580.017, 276.152, 52669.304 21/06/10,01:29:29,06,11,1, 11.8,1,1, 17.983, 10580.047, 276.201, 52669.273 21/06/10,01:29:29,07,11,1, 11.8,1,1, 17.983, 10580.069, 276.194, 52669.308 21/06/10,01:29:29,08,11,1, 11.8,1,1, 17.983, 10580.057, 276.204, 52669.305 21/06/10,01:29:29,09,11,1, 11.8,1,1, 17.983, 10580.054, 276.188, 52669.228 21/06/10,01:29:29,10,11,1, 11.8,1,1, 17.983, 10580.041, 276.195, 52669.247 21/06/10,01:29:29,11,11,1, 11.8,1,1, 17.983, 10580.048, 276.175, 52669.234 21/06/10,01:29:29,12,11,1, 11.8,1,1, 17.983, 10580.040, 276.175, 52669.251 21/06/10,01:29:29,13,11,1, 11.8,1,1, 17.983, 10580.000, 276.170, 52669.213 21/06/10,01:29:29,14,11,1, 11.8,1,1, 17.983, 10580.057, 276.191, 52669.288 21/06/10,01:29:29,15,11,1, 11.8,1,1, 17.983, 10580.028, 276.178, 52669.238 21/06/10,01:29:29,16,11,1, 11.8,1,1, 17.983, 10580.019, 276.159, 52669.248 21/06/10,01:29:29,17,11,1, 11.8,1,1, 17.983, 10580.037, 276.165, 52669.226 21/06/10,01:29:29,18,11,1, 11.8,1,1, 17.983, 10580.001, 276.168, 52669.252 21/06/10,01:29:29,19,11,1, 11.8,1,1, 17.983, 10580.039, 276.159, 52669.236 21/06/10,01:29:30,00,11,1, 11.8,1,1, 17.986, 10580.032, 276.159, 52669.236 21/06/10,01:29:30,01,11,1, 11.8,1,1, 17.986, 10580.044, 276.190, 52669.273 21/06/10,01:29:30,02,11,1, 11.8,1,1, 17.986, 10580.032, 276.185, 52669.238 21/06/10,01:29:30,03,11,1, 11.8,1,1, 17.986, 10580.042, 276.156, 52669.267 21/06/10,01:29:30,04,11,1, 11.8,1,1, 17.986, 10580.040, 276.174, 52669.258 21/06/10,01:29:30,05,11,1, 11.8,1,1, 17.986, 10580.040, 276.197, 52669.277 21/06/10,01:29:30,06,11,1, 11.8,1,1, 17.986, 10580.052, 276.166, 52669.208 21/06/10,01:29:30,07,11,1, 11.8,1,1, 17.986, 10580.071, 276.188, 52669.260 21/06/10,01:29:30,08,11,1, 11.8,1,1, 17.986, 10580.070, 276.223, 52669.270 21/06/10,01:29:30,09,11,1, 11.8,1,1, 17.986, 10580.047, 276.179, 52669.282 21/06/10,01:29:30,10,11,1, 11.8,1,1, 17.986, 10580.066, 276.179, 52669.237 21/06/10,01:29:30,11,11,1, 11.8,1,1, 17.986, 10580.078, 276.211, 52669.298 21/06/10,01:29:30,12,11,1, 11.8,1,1, 17.986, 10580.064, 276.210, 52669.238 21/06/10,01:29:30,13,11,1, 11.8,1,1, 17.986, 10580.038, 276.171, 52669.257 21/06/10,01:29:30,14,11,1, 11.8,1,1, 17.986, 10580.027, 276.153, 52669.233 21/06/10,01:29:30,15,11,1, 11.8,1,1, 17.986, 10580.056, 276.184, 52669.255 21/06/10,01:29:30,16,11,1, 11.8,1,1, 17.986, 10580.071, 276.184, 52669.234 21/06/10,01:29:30,17,11,1, 11.8,1,1, 17.986, 10580.086, 276.180, 52669.275 21/06/10,01:29:30,18,11,1, 11.8,1,1, 17.986, 10580.063, 276.175, 52669.264 21/06/10,01:29:30,19,11,1, 11.8,1,1, 17.986, 10580.055, 276.193, 52669.295 21/06/10,01:29:31,00,11,1, 11.8,1,1, 17.988, 10580.049, 276.193, 52669.295 21/06/10,01:29:31,01,11,1, 11.8,1,1, 17.988, 10580.013, 276.159, 52669.251 21/06/10,01:29:31,02,11,1, 11.8,1,1, 17.988, 10580.055, 276.192, 52669.229 21/06/10,01:29:31,03,11,1, 11.8,1,1, 17.988, 10580.066, 276.193, 52669.280 21/06/10,01:29:31,04,11,1, 11.8,1,1, 17.988, 10580.065, 276.148, 52669.246 21/06/10,01:29:31,05,11,1, 11.8,1,1, 17.988, 10580.089, 276.144, 52669.260 21/06/10,01:29:31,06,11,1, 11.8,1,1, 17.988, 10580.063, 276.141, 52669.232 21/06/10,01:29:31,07,11,1, 11.8,1,1, 17.988, 10580.054, 276.143, 52669.250 21/06/10,01:29:31,08,11,1, 11.8,1,1, 17.988, 10580.034, 276.120, 52669.243 21/06/10,01:29:31,09,11,1, 11.8,1,1, 17.988, 10580.047, 276.103, 52669.239 21/06/10,01:29:31,10,11,1, 11.8,1,1, 17.988, 10580.057, 276.100, 52669.199 21/06/10,01:29:31,11,11,1, 11.8,1,1, 17.988, 10580.046, 276.082, 52669.228 21/06/10,01:29:31,12,11,1, 11.8,1,1, 17.988, 10580.026, 276.066, 52669.225 21/06/10,01:29:31,13,11,1, 11.8,1,1, 17.988, 10580.031, 276.078, 52669.209 21/06/10,01:29:31,14,11,1, 11.8,1,1, 17.988, 10580.015, 276.060, 52669.197 21/06/10,01:29:31,15,11,1, 11.8,1,1, 17.988, 10580.030, 276.054, 52669.218 21/06/10,01:29:31,16,11,1, 11.8,1,1, 17.988, 10580.017, 276.088, 52669.242 21/06/10,01:29:31,17,11,1, 11.8,1,1, 17.988, 10580.015, 276.069, 52669.251 21/06/10,01:29:31,18,11,1, 11.8,1,1, 17.988, 10580.018, 276.084, 52669.197 21/06/10,01:29:31,19,11,1, 11.8,1,1, 17.988, 10580.036, 276.091, 52669.250 21/06/10,01:29:32,00,11,1, 11.8,1,1, 17.983, 10580.032, 276.091, 52669.250 21/06/10,01:29:32,01,11,1, 11.8,1,1, 17.983, 10580.048, 276.092, 52669.263 21/06/10,01:29:32,02,11,1, 11.8,1,1, 17.983, 10580.043, 276.068, 52669.232 21/06/10,01:29:32,03,11,1, 11.8,1,1, 17.983, 10580.033, 276.088, 52669.201 21/06/10,01:29:32,04,11,1, 11.8,1,1, 17.983, 10580.029, 276.063, 52669.195 21/06/10,01:29:32,05,11,1, 11.8,1,1, 17.983, 10580.041, 276.070, 52669.203 21/06/10,01:29:32,06,11,1, 11.8,1,1, 17.983, 10580.064, 276.122, 52669.218 21/06/10,01:29:32,07,11,1, 11.8,1,1, 17.983, 10580.015, 276.116, 52669.170 21/06/10,01:29:32,08,11,1, 11.8,1,1, 17.983, 10580.022, 276.122, 52669.209 21/06/10,01:29:32,09,11,1, 11.8,1,1, 17.983, 10580.041, 276.120, 52669.211 21/06/10,01:29:32,10,11,1, 11.8,1,1, 17.983, 10580.049, 276.100, 52669.220 21/06/10,01:29:32,11,11,1, 11.8,1,1, 17.983, 10580.067, 276.107, 52669.226 21/06/10,01:29:32,12,11,1, 11.8,1,1, 17.983, 10580.090, 276.135, 52669.191 21/06/10,01:29:32,13,11,1, 11.8,1,1, 17.983, 10580.055, 276.100, 52669.242 21/06/10,01:29:32,14,11,1, 11.8,1,1, 17.983, 10580.068, 276.102, 52669.222 21/06/10,01:29:32,15,11,1, 11.8,1,1, 17.983, 10580.077, 276.079, 52669.245 21/06/10,01:29:32,16,11,1, 11.8,1,1, 17.983, 10580.060, 276.105, 52669.234 21/06/10,01:29:32,17,11,1, 11.8,1,1, 17.983, 10580.075, 276.117, 52669.250 21/06/10,01:29:32,18,11,1, 11.8,1,1, 17.983, 10580.088, 276.130, 52669.207 21/06/10,01:29:32,19,11,1, 11.8,1,1, 17.983, 10580.041, 276.094, 52669.237 21/06/10,01:29:33,00,11,1, 11.8,1,1, 17.985, 10580.040, 276.094, 52669.237 21/06/10,01:29:33,01,11,1, 11.8,1,1, 17.985, 10580.093, 276.103, 52669.239 21/06/10,01:29:33,02,11,1, 11.8,1,1, 17.985, 10580.108, 276.097, 52669.230 21/06/10,01:29:33,03,11,1, 11.8,1,1, 17.985, 10580.086, 276.085, 52669.218 21/06/10,01:29:33,04,11,1, 11.8,1,1, 17.985, 10580.059, 276.088, 52669.187 21/06/10,01:29:33,05,11,1, 11.8,1,1, 17.985, 10580.063, 276.108, 52669.249 21/06/10,01:29:33,06,11,1, 11.8,1,1, 17.985, 10580.080, 276.102, 52669.272 21/06/10,01:29:33,07,11,1, 11.8,1,1, 17.985, 10580.101, 276.113, 52669.227 21/06/10,01:29:33,08,11,1, 11.8,1,1, 17.985, 10580.114, 276.112, 52669.219 21/06/10,01:29:33,09,11,1, 11.8,1,1, 17.985, 10580.084, 276.091, 52669.242 21/06/10,01:29:33,10,11,1, 11.8,1,1, 17.985, 10580.097, 276.081, 52669.251 21/06/10,01:29:33,11,11,1, 11.8,1,1, 17.985, 10580.088, 276.094, 52669.210 21/06/10,01:29:33,12,11,1, 11.8,1,1, 17.985, 10580.069, 276.077, 52669.211 21/06/10,01:29:33,13,11,1, 11.8,1,1, 17.985, 10580.082, 276.094, 52669.249 21/06/10,01:29:33,14,11,1, 11.8,1,1, 17.985, 10580.073, 276.068, 52669.230 21/06/10,01:29:33,15,11,1, 11.8,1,1, 17.985, 10580.048, 276.067, 52669.222 21/06/10,01:29:33,16,11,1, 11.8,1,1, 17.985, 10580.059, 276.074, 52669.257 21/06/10,01:29:33,17,11,1, 11.8,1,1, 17.985, 10580.073, 276.093, 52669.268 21/06/10,01:29:33,18,11,1, 11.8,1,1, 17.985, 10580.063, 276.085, 52669.206 21/06/10,01:29:33,19,11,1, 11.8,1,1, 17.985, 10580.041, 276.108, 52669.213 21/06/10,01:29:34,00,11,1, 11.9,1,1, 17.987, 10580.040, 276.108, 52669.213 21/06/10,01:29:34,01,11,1, 11.9,1,1, 17.987, 10580.040, 276.109, 52669.270 21/06/10,01:29:34,02,11,1, 11.9,1,1, 17.987, 10580.040, 276.097, 52669.206 21/06/10,01:29:34,03,11,1, 11.9,1,1, 17.987, 10580.005, 276.064, 52669.248 21/06/10,01:29:34,04,11,1, 11.9,1,1, 17.987, 10580.025, 276.111, 52669.235 21/06/10,01:29:34,05,11,1, 11.9,1,1, 17.987, 10580.045, 276.111, 52669.242 21/06/10,01:29:34,06,11,1, 11.9,1,1, 17.987, 10580.026, 276.092, 52669.260 21/06/10,01:29:34,07,11,1, 11.9,1,1, 17.987, 10580.034, 276.058, 52669.259 21/06/10,01:29:34,08,11,1, 11.9,1,1, 17.987, 10580.053, 276.086, 52669.235 21/06/10,01:29:34,09,11,1, 11.9,1,1, 17.987, 10580.028, 276.080, 52669.234 21/06/10,01:29:34,10,11,1, 11.9,1,1, 17.987, 10580.061, 276.069, 52669.218 21/06/10,01:29:34,11,11,1, 11.9,1,1, 17.987, 10580.053, 276.097, 52669.283 21/06/10,01:29:34,12,11,1, 11.9,1,1, 17.987, 10580.077, 276.081, 52669.248 21/06/10,01:29:34,13,11,1, 11.9,1,1, 17.987, 10580.061, 276.067, 52669.233 21/06/10,01:29:34,14,11,1, 11.9,1,1, 17.987, 10580.067, 276.082, 52669.214 21/06/10,01:29:34,15,11,1, 11.9,1,1, 17.987, 10580.062, 276.068, 52669.242 21/06/10,01:29:34,16,11,1, 11.9,1,1, 17.987, 10580.077, 276.056, 52669.259 21/06/10,01:29:34,17,11,1, 11.9,1,1, 17.987, 10580.094, 276.080, 52669.255 21/06/10,01:29:34,18,11,1, 11.9,1,1, 17.987, 10580.059, 276.067, 52669.217 21/06/10,01:29:34,19,11,1, 11.9,1,1, 17.987, 10580.058, 276.074, 52669.261 21/06/10,01:29:35,00,11,1, 11.9,1,1, 17.979, 10580.057, 276.074, 52669.261 21/06/10,01:29:35,01,11,1, 11.9,1,1, 17.979, 10580.058, 276.060, 52669.238 21/06/10,01:29:35,02,11,1, 11.9,1,1, 17.979, 10580.037, 276.063, 52669.207 21/06/10,01:29:35,03,11,1, 11.9,1,1, 17.979, 10580.034, 276.063, 52669.230 21/06/10,01:29:35,04,11,1, 11.9,1,1, 17.979, 10580.038, 276.048, 52669.183 21/06/10,01:29:35,05,11,1, 11.9,1,1, 17.979, 10580.034, 276.048, 52669.212 21/06/10,01:29:35,06,11,1, 11.9,1,1, 17.979, 10580.057, 276.071, 52669.187 21/06/10,01:29:35,07,11,1, 11.9,1,1, 17.979, 10580.073, 276.074, 52669.176 21/06/10,01:29:35,08,11,1, 11.9,1,1, 17.979, 10580.062, 276.072, 52669.177 21/06/10,01:29:35,09,11,1, 11.9,1,1, 17.979, 10580.068, 276.120, 52669.198 21/06/10,01:29:35,10,11,1, 11.9,1,1, 17.979, 10580.081, 276.097, 52669.154 21/06/10,01:29:35,11,11,1, 11.9,1,1, 17.979, 10580.078, 276.097, 52669.196 21/06/10,01:29:35,12,11,1, 11.9,1,1, 17.979, 10580.104, 276.100, 52669.198 21/06/10,01:29:35,13,11,1, 11.9,1,1, 17.979, 10580.085, 276.101, 52669.200 21/06/10,01:29:35,14,11,1, 11.9,1,1, 17.979, 10580.098, 276.085, 52669.211 21/06/10,01:29:35,15,11,1, 11.9,1,1, 17.979, 10580.098, 276.084, 52669.182 21/06/10,01:29:35,16,11,1, 11.9,1,1, 17.979, 10580.102, 276.085, 52669.178 21/06/10,01:29:35,17,11,1, 11.9,1,1, 17.979, 10580.083, 276.080, 52669.214 21/06/10,01:29:35,18,11,1, 11.9,1,1, 17.979, 10580.096, 276.056, 52669.176 21/06/10,01:29:35,19,11,1, 11.9,1,1, 17.979, 10580.115, 276.086, 52669.182 21/06/10,01:29:36,00,11,1, 11.8,1,1, 17.979, 10580.107, 276.086, 52669.182 21/06/10,01:29:36,01,11,1, 11.8,1,1, 17.979, 10580.099, 276.074, 52669.173 21/06/10,01:29:36,02,11,1, 11.8,1,1, 17.979, 10580.128, 276.113, 52669.233 21/06/10,01:29:36,03,11,1, 11.8,1,1, 17.979, 10580.094, 276.095, 52669.180 21/06/10,01:29:36,04,11,1, 11.8,1,1, 17.979, 10580.129, 276.076, 52669.167 21/06/10,01:29:36,05,11,1, 11.8,1,1, 17.979, 10580.101, 276.099, 52669.192 21/06/10,01:29:36,06,11,1, 11.8,1,1, 17.979, 10580.130, 276.064, 52669.192 21/06/10,01:29:36,07,11,1, 11.8,1,1, 17.979, 10580.102, 276.039, 52669.188 21/06/10,01:29:36,08,11,1, 11.8,1,1, 17.979, 10580.073, 275.992, 52669.155 21/06/10,01:29:36,09,11,1, 11.8,1,1, 17.979, 10580.098, 276.028, 52669.189 21/06/10,01:29:36,10,11,1, 11.8,1,1, 17.979, 10580.075, 276.015, 52669.177 21/06/10,01:29:36,11,11,1, 11.8,1,1, 17.979, 10580.086, 276.006, 52669.156 21/06/10,01:29:36,12,11,1, 11.8,1,1, 17.979, 10580.069, 276.023, 52669.189 21/06/10,01:29:36,13,11,1, 11.8,1,1, 17.979, 10580.056, 276.009, 52669.202 21/06/10,01:29:36,14,11,1, 11.8,1,1, 17.979, 10580.064, 275.992, 52669.217 21/06/10,01:29:36,15,11,1, 11.8,1,1, 17.979, 10580.026, 275.987, 52669.171 21/06/10,01:29:36,16,11,1, 11.8,1,1, 17.979, 10580.012, 275.976, 52669.178 21/06/10,01:29:36,17,11,1, 11.8,1,1, 17.979, 10580.015, 275.995, 52669.164 21/06/10,01:29:36,18,11,1, 11.8,1,1, 17.979, 10580.009, 275.990, 52669.173 21/06/10,01:29:36,19,11,1, 11.8,1,1, 17.979, 10580.028, 275.999, 52669.203 21/06/10,01:29:37,00,11,1, 11.9,1,1, 17.980, 10580.024, 275.999, 52669.203 21/06/10,01:29:37,01,11,1, 11.9,1,1, 17.980, 10580.054, 275.986, 52669.187 21/06/10,01:29:37,02,11,1, 11.9,1,1, 17.980, 10580.048, 276.008, 52669.171 21/06/10,01:29:37,03,11,1, 11.9,1,1, 17.980, 10580.053, 275.977, 52669.188 21/06/10,01:29:37,04,11,1, 11.9,1,1, 17.980, 10580.074, 275.975, 52669.132 21/06/10,01:29:37,05,11,1, 11.9,1,1, 17.980, 10580.071, 275.978, 52669.134 21/06/10,01:29:37,06,11,1, 11.9,1,1, 17.980, 10580.075, 275.955, 52669.137 21/06/10,01:29:37,07,11,1, 11.9,1,1, 17.980, 10580.086, 275.951, 52669.148 21/06/10,01:29:37,08,11,1, 11.9,1,1, 17.980, 10580.085, 275.959, 52669.154 21/06/10,01:29:37,09,11,1, 11.9,1,1, 17.980, 10580.088, 275.977, 52669.174 21/06/10,01:29:37,10,11,1, 11.9,1,1, 17.980, 10580.111, 275.976, 52669.149 21/06/10,01:29:37,11,11,1, 11.9,1,1, 17.980, 10580.142, 275.990, 52669.153 21/06/10,01:29:37,12,11,1, 11.9,1,1, 17.980, 10580.102, 276.027, 52669.143 21/06/10,01:29:37,13,11,1, 11.9,1,1, 17.980, 10580.119, 276.026, 52669.189 21/06/10,01:29:37,14,11,1, 11.9,1,1, 17.980, 10580.117, 276.027, 52669.157 21/06/10,01:29:37,15,11,1, 11.9,1,1, 17.980, 10580.111, 276.037, 52669.135 21/06/10,01:29:37,16,11,1, 11.9,1,1, 17.980, 10580.121, 276.048, 52669.192 21/06/10,01:29:37,17,11,1, 11.9,1,1, 17.980, 10580.132, 276.040, 52669.179 21/06/10,01:29:37,18,11,1, 11.9,1,1, 17.980, 10580.122, 276.026, 52669.150 21/06/10,01:29:37,19,11,1, 11.9,1,1, 17.980, 10580.146, 276.066, 52669.187 21/06/10,01:29:38,00,11,1, 11.9,1,1, 17.984, 10580.140, 276.066, 52669.187 21/06/10,01:29:38,01,11,1, 11.9,1,1, 17.984, 10580.140, 276.074, 52669.168 21/06/10,01:29:38,02,11,1, 11.9,1,1, 17.984, 10580.135, 276.070, 52669.170 21/06/10,01:29:38,03,11,1, 11.9,1,1, 17.984, 10580.148, 276.080, 52669.186 21/06/10,01:29:38,04,11,1, 11.9,1,1, 17.984, 10580.138, 276.054, 52669.149 21/06/10,01:29:38,05,11,1, 11.9,1,1, 17.984, 10580.134, 276.079, 52669.176 21/06/10,01:29:38,06,11,1, 11.9,1,1, 17.984, 10580.118, 276.046, 52669.190 21/06/10,01:29:38,07,11,1, 11.9,1,1, 17.984, 10580.076, 276.058, 52669.329 21/06/10,01:29:38,08,11,1, 11.9,1,1, 17.984, 10580.132, 276.024, 52669.162 21/06/10,01:29:38,09,11,1, 11.9,1,1, 17.984, 10580.120, 276.036, 52669.169 21/06/10,01:29:38,10,11,1, 11.9,1,1, 17.984, 10580.125, 276.016, 52669.159 21/06/10,01:29:38,11,11,1, 11.9,1,1, 17.984, 10580.109, 276.018, 52669.175 21/06/10,01:29:38,12,11,1, 11.9,1,1, 17.984, 10580.096, 275.979, 52669.154 21/06/10,01:29:38,13,11,1, 11.9,1,1, 17.984, 10580.111, 275.980, 52669.161 21/06/10,01:29:38,14,11,1, 11.9,1,1, 17.984, 10580.098, 275.982, 52669.205 21/06/10,01:29:38,15,11,1, 11.9,1,1, 17.984, 10580.101, 275.977, 52669.184 21/06/10,01:29:38,16,11,1, 11.9,1,1, 17.984, 10580.099, 275.961, 52669.148 21/06/10,01:29:38,17,11,1, 11.9,1,1, 17.984, 10580.103, 275.958, 52669.114 21/06/10,01:29:38,18,11,1, 11.9,1,1, 17.984, 10580.132, 276.006, 52669.121 21/06/10,01:29:38,19,11,1, 11.9,1,1, 17.984, 10580.134, 275.981, 52669.130 21/06/10,01:29:39,00,12,1, 11.9,1,1, 17.984, 10580.132, 275.981, 52669.130 21/06/10,01:29:39,01,12,1, 11.9,1,1, 17.984, 10580.146, 275.993, 52669.140 21/06/10,01:29:39,02,12,1, 11.9,1,1, 17.984, 10580.125, 275.974, 52669.087 21/06/10,01:29:39,03,12,1, 11.9,1,1, 17.984, 10580.130, 276.014, 52669.108 21/06/10,01:29:39,04,12,1, 11.9,1,1, 17.984, 10580.116, 276.007, 52669.129 21/06/10,01:29:39,05,12,1, 11.9,1,1, 17.984, 10580.095, 276.001, 52669.115 21/06/10,01:29:39,06,12,1, 11.9,1,1, 17.984, 10580.083, 275.967, 52669.095 21/06/10,01:29:39,07,12,1, 11.9,1,1, 17.984, 10580.096, 275.981, 52669.108 21/06/10,01:29:39,08,12,1, 11.9,1,1, 17.984, 10580.088, 275.965, 52669.070 21/06/10,01:29:39,09,12,1, 11.9,1,1, 17.984, 10580.092, 275.975, 52669.107 21/06/10,01:29:39,10,12,1, 11.9,1,1, 17.984, 10580.082, 275.968, 52669.086 21/06/10,01:29:39,11,12,1, 11.9,1,1, 17.984, 10580.069, 275.943, 52669.084 21/06/10,01:29:39,12,12,1, 11.9,1,1, 17.984, 10580.060, 275.957, 52669.101 21/06/10,01:29:39,13,12,1, 11.9,1,1, 17.984, 10580.069, 275.966, 52669.122 21/06/10,01:29:39,14,12,1, 11.9,1,1, 17.984, 10580.079, 275.964, 52669.122 21/06/10,01:29:39,15,12,1, 11.9,1,1, 17.984, 10580.094, 275.992, 52669.139 21/06/10,01:29:39,16,12,1, 11.9,1,1, 17.984, 10580.093, 275.981, 52669.107 21/06/10,01:29:39,17,12,1, 11.9,1,1, 17.984, 10580.107, 276.017, 52669.122 21/06/10,01:29:39,18,12,1, 11.9,1,1, 17.984, 10580.139, 276.000, 52669.120 21/06/10,01:29:39,19,12,1, 11.9,1,1, 17.984, 10580.120, 275.978, 52669.152 21/06/10,01:29:40,00,11,1, 11.9,1,1, 17.983, 10580.115, 275.978, 52669.152 21/06/10,01:29:40,01,11,1, 11.9,1,1, 17.983, 10580.150, 276.000, 52669.116 21/06/10,01:29:40,02,11,1, 11.9,1,1, 17.983, 10580.119, 275.981, 52669.135 21/06/10,01:29:40,03,11,1, 11.9,1,1, 17.983, 10580.138, 275.968, 52669.134 21/06/10,01:29:40,04,11,1, 11.9,1,1, 17.983, 10580.119, 275.964, 52669.135 21/06/10,01:29:40,05,11,1, 11.9,1,1, 17.983, 10580.114, 275.926, 52669.073 21/06/10,01:29:40,06,11,1, 11.9,1,1, 17.983, 10580.104, 275.912, 52669.119 21/06/10,01:29:40,07,11,1, 11.9,1,1, 17.983, 10580.105, 275.893, 52669.085 21/06/10,01:29:40,08,11,1, 11.9,1,1, 17.983, 10580.098, 275.896, 52669.105 21/06/10,01:29:40,09,11,1, 11.9,1,1, 17.983, 10580.091, 275.864, 52669.077 21/06/10,01:29:40,10,11,1, 11.9,1,1, 17.983, 10580.096, 275.882, 52669.093 21/06/10,01:29:40,11,11,1, 11.9,1,1, 17.983, 10580.096, 275.846, 52669.057 21/06/10,01:29:40,12,11,1, 11.9,1,1, 17.983, 10580.088, 275.845, 52669.085 21/06/10,01:29:40,13,11,1, 11.9,1,1, 17.983, 10580.078, 275.825, 52669.103 21/06/10,01:29:40,14,11,1, 11.9,1,1, 17.983, 10580.063, 275.813, 52669.063 21/06/10,01:29:40,15,11,1, 11.9,1,1, 17.983, 10580.076, 275.830, 52669.024 21/06/10,01:29:40,16,11,1, 11.9,1,1, 17.983, 10580.031, 275.813, 52669.044 21/06/10,01:29:40,17,11,1, 11.9,1,1, 17.983, 10580.045, 275.848, 52669.064 21/06/10,01:29:40,18,11,1, 11.9,1,1, 17.983, 10580.031, 275.855, 52669.054 21/06/10,01:29:40,19,11,1, 11.9,1,1, 17.983, 10580.030, 275.841, 52669.073 21/06/10,01:29:41,00,11,1, 11.8,1,1, 17.983, 10580.024, 275.841, 52669.073 21/06/10,01:29:41,01,11,1, 11.8,1,1, 17.983, 10580.029, 275.862, 52669.094 21/06/10,01:29:41,02,11,1, 11.8,1,1, 17.983, 10580.009, 275.879, 52669.089 21/06/10,01:29:41,03,11,1, 11.8,1,1, 17.983, 10580.019, 275.884, 52669.109 21/06/10,01:29:41,04,11,1, 11.8,1,1, 17.983, 10580.007, 275.914, 52669.082 21/06/10,01:29:41,05,11,1, 11.8,1,1, 17.983, 10580.015, 275.890, 52669.090 21/06/10,01:29:41,06,11,1, 11.8,1,1, 17.983, 10580.040, 275.895, 52669.113 21/06/10,01:29:41,07,11,1, 11.8,1,1, 17.983, 10580.028, 275.868, 52669.110 21/06/10,01:29:41,08,11,1, 11.8,1,1, 17.983, 10580.070, 275.885, 52669.084 21/06/10,01:29:41,09,11,1, 11.8,1,1, 17.983, 10580.047, 275.883, 52669.103 21/06/10,01:29:41,10,11,1, 11.8,1,1, 17.983, 10580.080, 275.934, 52669.074 21/06/10,01:29:41,11,11,1, 11.8,1,1, 17.983, 10580.080, 275.899, 52669.116 21/06/10,01:29:41,12,11,1, 11.8,1,1, 17.983, 10580.106, 275.862, 52669.066 21/06/10,01:29:41,13,11,1, 11.8,1,1, 17.983, 10580.112, 275.884, 52669.090 21/06/10,01:29:41,14,11,1, 11.8,1,1, 17.983, 10580.143, 275.891, 52669.065 21/06/10,01:29:41,15,11,1, 11.8,1,1, 17.983, 10580.140, 275.920, 52669.112 21/06/10,01:29:41,16,11,1, 11.8,1,1, 17.983, 10580.151, 275.880, 52669.108 21/06/10,01:29:41,17,11,1, 11.8,1,1, 17.983, 10580.164, 275.914, 52669.121 21/06/10,01:29:41,18,11,1, 11.8,1,1, 17.983, 10580.174, 275.919, 52669.104 21/06/10,01:29:41,19,11,1, 11.8,1,1, 17.983, 10580.158, 275.916, 52669.109 21/06/10,01:29:42,00,11,1, 11.8,1,1, 17.981, 10580.157, 275.916, 52669.109 21/06/10,01:29:42,01,11,1, 11.8,1,1, 17.981, 10580.135, 275.934, 52669.071 21/06/10,01:29:42,02,11,1, 11.8,1,1, 17.981, 10580.155, 275.926, 52669.135 21/06/10,01:29:42,03,11,1, 11.8,1,1, 17.981, 10580.158, 275.926, 52669.133 21/06/10,01:29:42,04,11,1, 11.8,1,1, 17.981, 10580.171, 275.926, 52669.106 21/06/10,01:29:42,05,11,1, 11.8,1,1, 17.981, 10580.189, 275.931, 52669.100 21/06/10,01:29:42,06,11,1, 11.8,1,1, 17.981, 10580.133, 275.922, 52669.102 21/06/10,01:29:42,07,11,1, 11.8,1,1, 17.981, 10580.153, 275.928, 52669.089 21/06/10,01:29:42,08,11,1, 11.8,1,1, 17.981, 10580.142, 275.916, 52669.082 21/06/10,01:29:42,09,11,1, 11.8,1,1, 17.981, 10580.163, 275.914, 52669.087 21/06/10,01:29:42,10,11,1, 11.8,1,1, 17.981, 10580.155, 275.919, 52669.101 21/06/10,01:29:42,11,11,1, 11.8,1,1, 17.981, 10580.145, 275.925, 52669.099 21/06/10,01:29:42,12,11,1, 11.8,1,1, 17.981, 10580.152, 275.908, 52669.093 21/06/10,01:29:42,13,11,1, 11.8,1,1, 17.981, 10580.160, 275.971, 52669.077 21/06/10,01:29:42,14,11,1, 11.8,1,1, 17.981, 10580.178, 275.939, 52669.122 21/06/10,01:29:42,15,11,1, 11.8,1,1, 17.981, 10580.157, 275.924, 52668.853 21/06/10,01:29:42,16,11,1, 11.8,1,1, 17.981, 10580.162, 275.966, 52669.146 21/06/10,01:29:42,17,11,1, 11.8,1,1, 17.981, 10580.188, 275.962, 52669.140 21/06/10,01:29:42,18,11,1, 11.8,1,1, 17.981, 10580.163, 275.939, 52669.099 21/06/10,01:29:42,19,11,1, 11.8,1,1, 17.981, 10580.232, 275.911, 52668.850 21/06/10,01:29:43,00,12,1, 11.8,1,1, 17.983, 10580.224, 275.911, 52668.850 21/06/10,01:29:43,01,12,1, 11.8,1,1, 17.983, 10580.176, 275.934, 52669.053 21/06/10,01:29:43,02,12,1, 11.8,1,1, 17.983, 10580.200, 275.934, 52669.076 21/06/10,01:29:43,03,12,1, 11.8,1,1, 17.983, 10580.191, 275.922, 52669.038 21/06/10,01:29:43,04,12,1, 11.8,1,1, 17.983, 10580.206, 275.940, 52669.079 21/06/10,01:29:43,05,12,1, 11.8,1,1, 17.983, 10580.188, 275.924, 52669.035 21/06/10,01:29:43,06,12,1, 11.8,1,1, 17.983, 10580.208, 275.946, 52669.079 21/06/10,01:29:43,07,12,1, 11.8,1,1, 17.983, 10580.199, 275.908, 52669.072 21/06/10,01:29:43,08,12,1, 11.8,1,1, 17.983, 10580.192, 275.918, 52669.107 21/06/10,01:29:43,09,12,1, 11.8,1,1, 17.983, 10580.204, 275.949, 52669.067 21/06/10,01:29:43,10,12,1, 11.8,1,1, 17.983, 10580.198, 275.924, 52669.100 21/06/10,01:29:43,11,12,1, 11.8,1,1, 17.983, 10580.191, 275.933, 52669.098 21/06/10,01:29:43,12,12,1, 11.8,1,1, 17.983, 10580.199, 275.900, 52669.107 21/06/10,01:29:43,13,12,1, 11.8,1,1, 17.983, 10580.165, 275.907, 52669.102 21/06/10,01:29:43,14,12,1, 11.8,1,1, 17.983, 10580.173, 275.900, 52669.078 21/06/10,01:29:43,15,12,1, 11.8,1,1, 17.983, 10580.159, 275.902, 52669.092 21/06/10,01:29:43,16,12,1, 11.8,1,1, 17.983, 10580.152, 275.906, 52669.106 21/06/10,01:29:43,17,12,1, 11.8,1,1, 17.983, 10580.122, 275.886, 52669.092 21/06/10,01:29:43,18,12,1, 11.8,1,1, 17.983, 10580.139, 275.906, 52669.111 21/06/10,01:29:43,19,12,1, 11.8,1,1, 17.983, 10580.125, 275.855, 52669.043 21/06/10,01:29:44,00,12,1, 11.9,1,1, 17.983, 10580.124, 275.855, 52669.043 21/06/10,01:29:44,01,12,1, 11.9,1,1, 17.983, 10580.104, 275.900, 52669.067 21/06/10,01:29:44,02,12,1, 11.9,1,1, 17.983, 10580.138, 275.902, 52669.090 21/06/10,01:29:44,03,12,1, 11.9,1,1, 17.983, 10580.111, 275.879, 52669.083 21/06/10,01:29:44,04,12,1, 11.9,1,1, 17.983, 10580.133, 275.901, 52669.092 21/06/10,01:29:44,05,12,1, 11.9,1,1, 17.983, 10580.181, 275.895, 52669.076 21/06/10,01:29:44,06,12,1, 11.9,1,1, 17.983, 10580.183, 275.927, 52669.069 21/06/10,01:29:44,07,12,1, 11.9,1,1, 17.983, 10580.186, 275.912, 52669.102 21/06/10,01:29:44,08,12,1, 11.9,1,1, 17.983, 10580.189, 275.905, 52669.088 21/06/10,01:29:44,09,12,1, 11.9,1,1, 17.983, 10580.193, 275.905, 52669.065 21/06/10,01:29:44,10,12,1, 11.9,1,1, 17.983, 10580.196, 275.887, 52669.054 21/06/10,01:29:44,11,12,1, 11.9,1,1, 17.983, 10580.192, 275.900, 52669.036 21/06/10,01:29:44,12,12,1, 11.9,1,1, 17.983, 10580.210, 275.899, 52669.044 21/06/10,01:29:44,13,12,1, 11.9,1,1, 17.983, 10580.210, 275.900, 52669.061 21/06/10,01:29:44,14,12,1, 11.9,1,1, 17.983, 10580.205, 275.887, 52669.052 21/06/10,01:29:44,15,12,1, 11.9,1,1, 17.983, 10580.194, 275.884, 52669.056 21/06/10,01:29:44,16,12,1, 11.9,1,1, 17.983, 10580.198, 275.871, 52669.041 21/06/10,01:29:44,17,12,1, 11.9,1,1, 17.983, 10580.212, 275.906, 52669.038 21/06/10,01:29:44,18,12,1, 11.9,1,1, 17.983, 10580.209, 275.901, 52669.053 21/06/10,01:29:44,19,12,1, 11.9,1,1, 17.983, 10580.208, 275.909, 52669.112 21/06/10,01:29:45,00,11,1, 11.8,1,1, 17.981, 10580.207, 275.909, 52669.112 21/06/10,01:29:45,01,11,1, 11.8,1,1, 17.981, 10580.208, 275.888, 52669.072 21/06/10,01:29:45,02,11,1, 11.8,1,1, 17.981, 10580.199, 275.921, 52669.029 21/06/10,01:29:45,03,11,1, 11.8,1,1, 17.981, 10580.190, 275.904, 52669.074 21/06/10,01:29:45,04,11,1, 11.8,1,1, 17.981, 10580.213, 275.892, 52669.065 21/06/10,01:29:45,05,11,1, 11.8,1,1, 17.981, 10580.225, 275.906, 52669.095 21/06/10,01:29:45,06,11,1, 11.8,1,1, 17.981, 10580.187, 275.905, 52669.078 21/06/10,01:29:45,07,11,1, 11.8,1,1, 17.981, 10580.218, 275.899, 52669.033 21/06/10,01:29:45,08,11,1, 11.8,1,1, 17.981, 10580.213, 275.922, 52669.063 21/06/10,01:29:45,09,11,1, 11.8,1,1, 17.981, 10580.208, 275.873, 52669.064 21/06/10,01:29:45,10,11,1, 11.8,1,1, 17.981, 10580.210, 275.882, 52669.062 21/06/10,01:29:45,11,11,1, 11.8,1,1, 17.981, 10580.225, 275.919, 52669.081 21/06/10,01:29:45,12,11,1, 11.8,1,1, 17.981, 10580.236, 275.892, 52669.083 21/06/10,01:29:45,13,11,1, 11.8,1,1, 17.981, 10580.218, 275.871, 52669.035 21/06/10,01:29:45,14,11,1, 11.8,1,1, 17.981, 10580.230, 275.899, 52669.070 21/06/10,01:29:45,15,11,1, 11.8,1,1, 17.981, 10580.214, 275.855, 52669.024 21/06/10,01:29:45,16,11,1, 11.8,1,1, 17.981, 10580.230, 275.868, 52669.066 21/06/10,01:29:45,17,11,1, 11.8,1,1, 17.981, 10580.200, 275.907, 52669.040 21/06/10,01:29:45,18,11,1, 11.8,1,1, 17.981, 10580.242, 275.867, 52669.062 21/06/10,01:29:45,19,11,1, 11.8,1,1, 17.981, 10580.218, 275.833, 52669.044 21/06/10,01:29:46,00,11,1, 11.8,1,1, 17.982, 10580.215, 275.833, 52669.044 21/06/10,01:29:46,01,11,1, 11.8,1,1, 17.982, 10580.226, 275.869, 52669.048 21/06/10,01:29:46,02,11,1, 11.8,1,1, 17.982, 10580.232, 275.860, 52669.011 21/06/10,01:29:46,03,11,1, 11.8,1,1, 17.982, 10580.227, 275.859, 52669.044 21/06/10,01:29:46,04,11,1, 11.8,1,1, 17.982, 10580.205, 275.848, 52669.063 21/06/10,01:29:46,05,11,1, 11.8,1,1, 17.982, 10580.208, 275.868, 52669.036 21/06/10,01:29:46,06,11,1, 11.8,1,1, 17.982, 10580.215, 275.879, 52669.098 21/06/10,01:29:46,07,11,1, 11.8,1,1, 17.982, 10580.239, 275.839, 52669.068 21/06/10,01:29:46,08,11,1, 11.8,1,1, 17.982, 10580.222, 275.843, 52669.064 21/06/10,01:29:46,09,11,1, 11.8,1,1, 17.982, 10580.213, 275.825, 52669.033 21/06/10,01:29:46,10,11,1, 11.8,1,1, 17.982, 10580.237, 275.838, 52669.038 21/06/10,01:29:46,11,11,1, 11.8,1,1, 17.982, 10580.230, 275.805, 52669.057 21/06/10,01:29:46,12,11,1, 11.8,1,1, 17.982, 10580.223, 275.815, 52669.064 21/06/10,01:29:46,13,11,1, 11.8,1,1, 17.982, 10580.213, 275.854, 52669.054 21/06/10,01:29:46,14,11,1, 11.8,1,1, 17.982, 10580.227, 275.829, 52669.049 21/06/10,01:29:46,15,11,1, 11.8,1,1, 17.982, 10580.189, 275.798, 52669.055 21/06/10,01:29:46,16,11,1, 11.8,1,1, 17.982, 10580.207, 275.835, 52669.064 21/06/10,01:29:46,17,11,1, 11.8,1,1, 17.982, 10580.202, 275.809, 52669.054 21/06/10,01:29:46,18,11,1, 11.8,1,1, 17.982, 10580.173, 275.804, 52669.085 21/06/10,01:29:46,19,11,1, 11.8,1,1, 17.982, 10580.158, 275.843, 52669.063 21/06/10,01:29:47,00,11,1, 11.8,1,1, 17.984, 10580.157, 275.843, 52669.063 21/06/10,01:29:47,01,11,1, 11.8,1,1, 17.984, 10580.131, 275.842, 52669.031 21/06/10,01:29:47,02,11,1, 11.8,1,1, 17.984, 10580.131, 275.845, 52669.031 21/06/10,01:29:47,03,11,1, 11.8,1,1, 17.984, 10580.158, 275.855, 52669.034 21/06/10,01:29:47,04,11,1, 11.8,1,1, 17.984, 10580.171, 275.825, 52669.042 21/06/10,01:29:47,05,11,1, 11.8,1,1, 17.984, 10580.121, 275.834, 52669.060 21/06/10,01:29:47,06,11,1, 11.8,1,1, 17.984, 10580.166, 275.869, 52669.086 21/06/10,01:29:47,07,11,1, 11.8,1,1, 17.984, 10580.138, 275.821, 52669.079 21/06/10,01:29:47,08,11,1, 11.8,1,1, 17.984, 10580.164, 275.808, 52669.059 21/06/10,01:29:47,09,11,1, 11.8,1,1, 17.984, 10580.177, 275.833, 52669.039 21/06/10,01:29:47,10,11,1, 11.8,1,1, 17.984, 10580.189, 275.851, 52669.058 21/06/10,01:29:47,11,11,1, 11.8,1,1, 17.984, 10580.193, 275.830, 52669.079 21/06/10,01:29:47,12,11,1, 11.8,1,1, 17.984, 10580.178, 275.838, 52669.050 21/06/10,01:29:47,13,11,1, 11.8,1,1, 17.984, 10580.192, 275.840, 52669.018 21/06/10,01:29:47,14,11,1, 11.8,1,1, 17.984, 10580.190, 275.825, 52669.046 21/06/10,01:29:47,15,11,1, 11.8,1,1, 17.984, 10580.142, 275.800, 52669.031 21/06/10,01:29:47,16,11,1, 11.8,1,1, 17.984, 10580.178, 275.810, 52669.059 21/06/10,01:29:47,17,11,1, 11.8,1,1, 17.984, 10580.141, 275.829, 52669.040 21/06/10,01:29:47,18,11,1, 11.8,1,1, 17.984, 10580.157, 275.822, 52669.071 21/06/10,01:29:47,19,11,1, 11.8,1,1, 17.984, 10580.141, 275.802, 52669.031 21/06/10,01:29:48,00,10,1, 11.9,1,1, 17.983, 10580.140, 275.802, 52669.031 21/06/10,01:29:48,01,10,1, 11.9,1,1, 17.983, 10580.136, 275.788, 52669.017 21/06/10,01:29:48,02,10,1, 11.9,1,1, 17.983, 10580.125, 275.805, 52669.029 21/06/10,01:29:48,03,10,1, 11.9,1,1, 17.983, 10580.115, 275.786, 52669.071 21/06/10,01:29:48,04,10,1, 11.9,1,1, 17.983, 10580.094, 275.730, 52669.048 21/06/10,01:29:48,05,10,1, 11.9,1,1, 17.983, 10580.082, 275.749, 52669.044 21/06/10,01:29:48,06,10,1, 11.9,1,1, 17.983, 10580.074, 275.749, 52669.030 21/06/10,01:29:48,07,10,1, 11.9,1,1, 17.983, 10580.075, 275.714, 52669.001 21/06/10,01:29:48,08,10,1, 11.9,1,1, 17.983, 10580.083, 275.726, 52669.003 21/06/10,01:29:48,09,10,1, 11.9,1,1, 17.983, 10580.056, 275.748, 52668.992 21/06/10,01:29:48,10,10,1, 11.9,1,1, 17.983, 10580.098, 275.766, 52669.045 21/06/10,01:29:48,11,10,1, 11.9,1,1, 17.983, 10580.101, 275.770, 52669.056 21/06/10,01:29:48,12,10,1, 11.9,1,1, 17.983, 10580.107, 275.743, 52669.006 21/06/10,01:29:48,13,10,1, 11.9,1,1, 17.983, 10580.130, 275.770, 52669.047 21/06/10,01:29:48,14,10,1, 11.9,1,1, 17.983, 10580.107, 275.780, 52669.026 21/06/10,01:29:48,15,10,1, 11.9,1,1, 17.983, 10580.131, 275.778, 52669.056 21/06/10,01:29:48,16,10,1, 11.9,1,1, 17.983, 10580.125, 275.763, 52669.053 21/06/10,01:29:48,17,10,1, 11.9,1,1, 17.983, 10580.146, 275.793, 52669.065 21/06/10,01:29:48,18,10,1, 11.9,1,1, 17.983, 10580.146, 275.778, 52669.071 21/06/10,01:29:48,19,10,1, 11.9,1,1, 17.983, 10580.159, 275.809, 52669.045 21/06/10,01:29:49,00,10,1, 11.9,1,1, 17.981, 10580.157, 275.809, 52669.045 21/06/10,01:29:49,01,10,1, 11.9,1,1, 17.981, 10580.209, 275.832, 52669.057 21/06/10,01:29:49,02,10,1, 11.9,1,1, 17.981, 10580.185, 275.819, 52669.070 21/06/10,01:29:49,03,10,1, 11.9,1,1, 17.981, 10580.197, 275.802, 52669.051 21/06/10,01:29:49,04,10,1, 11.9,1,1, 17.981, 10580.203, 275.797, 52669.028 21/06/10,01:29:49,05,10,1, 11.9,1,1, 17.981, 10580.228, 275.829, 52669.025 21/06/10,01:29:49,06,10,1, 11.9,1,1, 17.981, 10580.215, 275.820, 52669.011 21/06/10,01:29:49,07,10,1, 11.9,1,1, 17.981, 10580.236, 275.827, 52669.021 21/06/10,01:29:49,08,10,1, 11.9,1,1, 17.981, 10580.229, 275.820, 52669.059 21/06/10,01:29:49,09,10,1, 11.9,1,1, 17.981, 10580.256, 275.787, 52669.041 21/06/10,01:29:49,10,10,1, 11.9,1,1, 17.981, 10580.253, 275.815, 52669.083 21/06/10,01:29:49,11,10,1, 11.9,1,1, 17.981, 10580.252, 275.831, 52669.088 21/06/10,01:29:49,12,10,1, 11.9,1,1, 17.981, 10580.246, 275.812, 52669.021 21/06/10,01:29:49,13,10,1, 11.9,1,1, 17.981, 10580.262, 275.819, 52669.043 21/06/10,01:29:49,14,10,1, 11.9,1,1, 17.981, 10580.249, 275.824, 52669.056 21/06/10,01:29:49,15,10,1, 11.9,1,1, 17.981, 10580.261, 275.838, 52669.046 21/06/10,01:29:49,16,10,1, 11.9,1,1, 17.981, 10580.266, 275.815, 52669.053 21/06/10,01:29:49,17,10,1, 11.9,1,1, 17.981, 10580.277, 275.782, 52668.880 21/06/10,01:29:49,18,10,1, 11.9,1,1, 17.981, 10580.260, 275.791, 52668.973 21/06/10,01:29:49,19,10,1, 11.9,1,1, 17.981, 10580.250, 275.801, 52669.014 21/06/10,01:29:50,00,10,1, 11.9,1,1, 17.981, 10580.249, 275.801, 52669.014 21/06/10,01:29:50,01,10,1, 11.9,1,1, 17.981, 10580.251, 275.790, 52668.989 21/06/10,01:29:50,02,10,1, 11.9,1,1, 17.981, 10580.256, 275.767, 52668.969 21/06/10,01:29:50,03,10,1, 11.9,1,1, 17.981, 10580.280, 275.798, 52669.050 21/06/10,01:29:50,04,10,1, 11.9,1,1, 17.981, 10580.286, 275.793, 52669.025 21/06/10,01:29:50,05,10,1, 11.9,1,1, 17.981, 10580.271, 275.804, 52669.047 21/06/10,01:29:50,06,10,1, 11.9,1,1, 17.981, 10580.244, 275.775, 52668.980 21/06/10,01:29:50,07,10,1, 11.9,1,1, 17.981, 10580.289, 275.808, 52669.038 21/06/10,01:29:50,08,10,1, 11.9,1,1, 17.981, 10580.251, 275.795, 52668.995 21/06/10,01:29:50,09,10,1, 11.9,1,1, 17.981, 10580.264, 275.796, 52669.031 21/06/10,01:29:50,10,10,1, 11.9,1,1, 17.981, 10580.252, 275.800, 52668.987 21/06/10,01:29:50,11,10,1, 11.9,1,1, 17.981, 10580.242, 275.808, 52669.016 21/06/10,01:29:50,12,10,1, 11.9,1,1, 17.981, 10580.254, 275.824, 52668.987 21/06/10,01:29:50,13,10,1, 11.9,1,1, 17.981, 10580.255, 275.785, 52669.001 21/06/10,01:29:50,14,10,1, 11.9,1,1, 17.981, 10580.262, 275.816, 52669.004 21/06/10,01:29:50,15,10,1, 11.9,1,1, 17.981, 10580.249, 275.820, 52668.995 21/06/10,01:29:50,16,10,1, 11.9,1,1, 17.981, 10580.222, 275.835, 52668.977 21/06/10,01:29:50,17,10,1, 11.9,1,1, 17.981, 10580.260, 275.816, 52669.030 21/06/10,01:29:50,18,10,1, 11.9,1,1, 17.981, 10580.226, 275.795, 52669.021 21/06/10,01:29:50,19,10,1, 11.9,1,1, 17.981, 10580.177, 275.812, 52669.055 21/06/10,01:29:51,00,11,1, 11.8,1,1, 17.980, 10580.174, 275.812, 52669.055 21/06/10,01:29:51,01,11,1, 11.8,1,1, 17.980, 10580.175, 275.789, 52669.073 21/06/10,01:29:51,02,11,1, 11.8,1,1, 17.980, 10580.195, 275.814, 52668.993 21/06/10,01:29:51,03,11,1, 11.8,1,1, 17.980, 10580.189, 275.811, 52668.952 21/06/10,01:29:51,04,11,1, 11.8,1,1, 17.980, 10580.129, 275.803, 52668.969 21/06/10,01:29:51,05,11,1, 11.8,1,1, 17.980, 10580.141, 275.794, 52668.981 21/06/10,01:29:51,06,11,1, 11.8,1,1, 17.980, 10580.137, 275.786, 52668.982 21/06/10,01:29:51,07,11,1, 11.8,1,1, 17.980, 10580.145, 275.799, 52668.946 21/06/10,01:29:51,08,11,1, 11.8,1,1, 17.980, 10580.128, 275.817, 52668.956 21/06/10,01:29:51,09,11,1, 11.8,1,1, 17.980, 10580.159, 275.798, 52668.982 21/06/10,01:29:51,10,11,1, 11.8,1,1, 17.980, 10580.148, 275.804, 52668.988 21/06/10,01:29:51,11,11,1, 11.8,1,1, 17.980, 10580.169, 275.784, 52668.982 21/06/10,01:29:51,12,11,1, 11.8,1,1, 17.980, 10580.178, 275.796, 52668.994 21/06/10,01:29:51,13,11,1, 11.8,1,1, 17.980, 10580.169, 275.767, 52668.969 21/06/10,01:29:51,14,11,1, 11.8,1,1, 17.980, 10580.158, 275.768, 52669.013 21/06/10,01:29:51,15,11,1, 11.8,1,1, 17.980, 10580.180, 275.756, 52668.966 21/06/10,01:29:51,16,11,1, 11.8,1,1, 17.980, 10580.203, 275.745, 52668.936 21/06/10,01:29:51,17,11,1, 11.8,1,1, 17.980, 10580.206, 275.740, 52668.973 21/06/10,01:29:51,18,11,1, 11.8,1,1, 17.980, 10580.202, 275.731, 52668.963 21/06/10,01:29:51,19,11,1, 11.8,1,1, 17.980, 10580.203, 275.745, 52668.978 21/06/10,01:29:52,00,11,1, 11.9,1,1, 17.983, 10580.199, 275.745, 52668.978 21/06/10,01:29:52,01,11,1, 11.9,1,1, 17.983, 10580.204, 275.738, 52668.949 21/06/10,01:29:52,02,11,1, 11.9,1,1, 17.983, 10580.217, 275.731, 52669.008 21/06/10,01:29:52,03,11,1, 11.9,1,1, 17.983, 10580.205, 275.685, 52668.975 21/06/10,01:29:52,04,11,1, 11.9,1,1, 17.983, 10580.183, 275.694, 52668.951 21/06/10,01:29:52,05,11,1, 11.9,1,1, 17.983, 10580.217, 275.740, 52668.945 21/06/10,01:29:52,06,11,1, 11.9,1,1, 17.983, 10580.219, 275.699, 52668.923 21/06/10,01:29:52,07,11,1, 11.9,1,1, 17.983, 10580.194, 275.712, 52668.971 21/06/10,01:29:52,08,11,1, 11.9,1,1, 17.983, 10580.171, 275.712, 52668.980 21/06/10,01:29:52,09,11,1, 11.9,1,1, 17.983, 10580.190, 275.712, 52668.992 21/06/10,01:29:52,10,11,1, 11.9,1,1, 17.983, 10580.161, 275.703, 52668.918 21/06/10,01:29:52,11,11,1, 11.9,1,1, 17.983, 10580.135, 275.697, 52668.933 21/06/10,01:29:52,12,11,1, 11.9,1,1, 17.983, 10580.102, 275.708, 52668.938 21/06/10,01:29:52,13,11,1, 11.9,1,1, 17.983, 10580.110, 275.711, 52668.927 21/06/10,01:29:52,14,11,1, 11.9,1,1, 17.983, 10580.120, 275.701, 52668.928 21/06/10,01:29:52,15,11,1, 11.9,1,1, 17.983, 10580.077, 275.701, 52668.976 21/06/10,01:29:52,16,11,1, 11.9,1,1, 17.983, 10580.074, 275.693, 52668.958 21/06/10,01:29:52,17,11,1, 11.9,1,1, 17.983, 10580.056, 275.670, 52668.957 21/06/10,01:29:52,18,11,1, 11.9,1,1, 17.983, 10580.009, 275.634, 52668.914 21/06/10,01:29:52,19,11,1, 11.9,1,1, 17.983, 10579.988, 275.645, 52668.936 21/06/10,01:29:53,00,11,1, 11.8,1,1, 17.980, 10579.982, 275.645, 52668.936 21/06/10,01:29:53,01,11,1, 11.8,1,1, 17.980, 10580.003, 275.618, 52668.931 21/06/10,01:29:53,02,11,1, 11.8,1,1, 17.980, 10580.020, 275.620, 52668.940 21/06/10,01:29:53,03,11,1, 11.8,1,1, 17.980, 10580.026, 275.632, 52668.937 21/06/10,01:29:53,04,11,1, 11.8,1,1, 17.980, 10580.032, 275.620, 52668.934 21/06/10,01:29:53,05,11,1, 11.8,1,1, 17.980, 10580.030, 275.637, 52668.931 21/06/10,01:29:53,06,11,1, 11.8,1,1, 17.980, 10580.070, 275.624, 52668.944 21/06/10,01:29:53,07,11,1, 11.8,1,1, 17.980, 10580.111, 275.642, 52668.942 21/06/10,01:29:53,08,11,1, 11.8,1,1, 17.980, 10580.124, 275.663, 52668.965 21/06/10,01:29:53,09,11,1, 11.8,1,1, 17.980, 10580.161, 275.701, 52668.917 21/06/10,01:29:53,10,11,1, 11.8,1,1, 17.980, 10580.160, 275.688, 52668.965 21/06/10,01:29:53,11,11,1, 11.8,1,1, 17.980, 10580.199, 275.706, 52668.955 21/06/10,01:29:53,12,11,1, 11.8,1,1, 17.980, 10580.214, 275.732, 52668.919 21/06/10,01:29:53,13,11,1, 11.8,1,1, 17.980, 10580.236, 275.739, 52668.912 21/06/10,01:29:53,14,11,1, 11.8,1,1, 17.980, 10580.233, 275.733, 52668.941 21/06/10,01:29:53,15,11,1, 11.8,1,1, 17.980, 10580.236, 275.748, 52668.919 21/06/10,01:29:53,16,11,1, 11.8,1,1, 17.980, 10580.274, 275.754, 52668.926 21/06/10,01:29:53,17,11,1, 11.8,1,1, 17.980, 10580.261, 275.728, 52668.925 21/06/10,01:29:53,18,11,1, 11.8,1,1, 17.980, 10580.256, 275.725, 52668.958 21/06/10,01:29:53,19,11,1, 11.8,1,1, 17.980, 10580.255, 275.724, 52668.937 21/06/10,01:29:54,00,11,1, 11.8,1,1, 17.978, 10580.249, 275.724, 52668.937 21/06/10,01:29:54,01,11,1, 11.8,1,1, 17.978, 10580.243, 275.705, 52668.967 21/06/10,01:29:54,02,11,1, 11.8,1,1, 17.978, 10580.230, 275.713, 52668.920 21/06/10,01:29:54,03,11,1, 11.8,1,1, 17.978, 10580.265, 275.701, 52668.944 21/06/10,01:29:54,04,11,1, 11.8,1,1, 17.978, 10580.230, 275.694, 52668.923 21/06/10,01:29:54,05,11,1, 11.8,1,1, 17.978, 10580.257, 275.676, 52668.933 21/06/10,01:29:54,06,11,1, 11.8,1,1, 17.978, 10580.258, 275.676, 52668.941 21/06/10,01:29:54,07,11,1, 11.8,1,1, 17.978, 10580.278, 275.662, 52668.915 21/06/10,01:29:54,08,11,1, 11.8,1,1, 17.978, 10580.251, 275.657, 52668.917 21/06/10,01:29:54,09,11,1, 11.8,1,1, 17.978, 10580.285, 275.679, 52668.908 21/06/10,01:29:54,10,11,1, 11.8,1,1, 17.978, 10580.264, 275.695, 52668.941 21/06/10,01:29:54,11,11,1, 11.8,1,1, 17.978, 10580.310, 275.707, 52668.958 21/06/10,01:29:54,12,11,1, 11.8,1,1, 17.978, 10580.346, 275.730, 52668.978 21/06/10,01:29:54,13,11,1, 11.8,1,1, 17.978, 10580.293, 275.743, 52668.936 21/06/10,01:29:54,14,11,1, 11.8,1,1, 17.978, 10580.340, 275.751, 52668.938 21/06/10,01:29:54,15,11,1, 11.8,1,1, 17.978, 10580.335, 275.742, 52668.943 21/06/10,01:29:54,16,11,1, 11.8,1,1, 17.978, 10580.333, 275.755, 52668.938 21/06/10,01:29:54,17,11,1, 11.8,1,1, 17.978, 10580.342, 275.751, 52668.950 21/06/10,01:29:54,18,11,1, 11.8,1,1, 17.978, 10580.353, 275.738, 52668.933 21/06/10,01:29:54,19,11,1, 11.8,1,1, 17.978, 10580.342, 275.771, 52668.956 21/06/10,01:29:55,00,11,1, 11.8,1,1, 17.981, 10580.341, 275.771, 52668.956 21/06/10,01:29:55,01,11,1, 11.8,1,1, 17.981, 10580.367, 275.768, 52668.945 21/06/10,01:29:55,02,11,1, 11.8,1,1, 17.981, 10580.372, 275.749, 52668.939 21/06/10,01:29:55,03,11,1, 11.8,1,1, 17.981, 10580.358, 275.761, 52668.941 21/06/10,01:29:55,04,11,1, 11.8,1,1, 17.981, 10580.343, 275.743, 52668.955 21/06/10,01:29:55,05,11,1, 11.8,1,1, 17.981, 10580.346, 275.735, 52668.966 21/06/10,01:29:55,06,11,1, 11.8,1,1, 17.981, 10580.371, 275.742, 52668.934 21/06/10,01:29:55,07,11,1, 11.8,1,1, 17.981, 10580.373, 275.762, 52668.976 21/06/10,01:29:55,08,11,1, 11.8,1,1, 17.981, 10580.333, 275.723, 52668.933 21/06/10,01:29:55,09,11,1, 11.8,1,1, 17.981, 10580.362, 275.741, 52668.919 21/06/10,01:29:55,10,11,1, 11.8,1,1, 17.981, 10580.351, 275.740, 52668.962 21/06/10,01:29:55,11,11,1, 11.8,1,1, 17.981, 10580.339, 275.764, 52668.977 21/06/10,01:29:55,12,11,1, 11.8,1,1, 17.981, 10580.344, 275.779, 52668.959 21/06/10,01:29:55,13,11,1, 11.8,1,1, 17.981, 10580.347, 275.763, 52668.946 21/06/10,01:29:55,14,11,1, 11.8,1,1, 17.981, 10580.335, 275.747, 52668.937 21/06/10,01:29:55,15,11,1, 11.8,1,1, 17.981, 10580.322, 275.769, 52668.976 21/06/10,01:29:55,16,11,1, 11.8,1,1, 17.981, 10580.373, 275.738, 52668.989 21/06/10,01:29:55,17,11,1, 11.8,1,1, 17.981, 10580.330, 275.721, 52668.937 21/06/10,01:29:55,18,11,1, 11.8,1,1, 17.981, 10580.388, 275.741, 52669.009 21/06/10,01:29:55,19,11,1, 11.8,1,1, 17.981, 10580.377, 275.747, 52668.941 21/06/10,01:29:56,00,11,1, 11.9,1,1, 17.980, 10580.374, 275.747, 52668.941 21/06/10,01:29:56,01,11,1, 11.9,1,1, 17.980, 10580.371, 275.751, 52668.939 21/06/10,01:29:56,02,11,1, 11.9,1,1, 17.980, 10580.376, 275.751, 52668.888 21/06/10,01:29:56,03,11,1, 11.9,1,1, 17.980, 10580.384, 275.749, 52668.944 21/06/10,01:29:56,04,11,1, 11.9,1,1, 17.980, 10580.362, 275.729, 52668.913 21/06/10,01:29:56,05,11,1, 11.9,1,1, 17.980, 10580.396, 275.723, 52668.933 21/06/10,01:29:56,06,11,1, 11.9,1,1, 17.980, 10580.356, 275.699, 52668.949 21/06/10,01:29:56,07,11,1, 11.9,1,1, 17.980, 10580.332, 275.691, 52668.940 21/06/10,01:29:56,08,11,1, 11.9,1,1, 17.980, 10580.360, 275.732, 52668.930 21/06/10,01:29:56,09,11,1, 11.9,1,1, 17.980, 10580.351, 275.725, 52668.924 21/06/10,01:29:56,10,11,1, 11.9,1,1, 17.980, 10580.334, 275.723, 52668.931 21/06/10,01:29:56,11,11,1, 11.9,1,1, 17.980, 10580.364, 275.730, 52668.924 21/06/10,01:29:56,12,11,1, 11.9,1,1, 17.980, 10580.325, 275.738, 52668.905 21/06/10,01:29:56,13,11,1, 11.9,1,1, 17.980, 10580.334, 275.751, 52668.962 21/06/10,01:29:56,14,11,1, 11.9,1,1, 17.980, 10580.344, 275.743, 52668.897 21/06/10,01:29:56,15,11,1, 11.9,1,1, 17.980, 10580.324, 275.755, 52668.941 21/06/10,01:29:56,16,11,1, 11.9,1,1, 17.980, 10580.312, 275.730, 52668.884 21/06/10,01:29:56,17,11,1, 11.9,1,1, 17.980, 10580.345, 275.746, 52668.942 21/06/10,01:29:56,18,11,1, 11.9,1,1, 17.980, 10580.293, 275.750, 52668.946 21/06/10,01:29:56,19,11,1, 11.9,1,1, 17.980, 10580.277, 275.751, 52668.917 21/06/10,01:29:57,00,11,1, 11.9,1,1, 17.979, 10580.274, 275.751, 52668.917 21/06/10,01:29:57,01,11,1, 11.9,1,1, 17.979, 10580.286, 275.728, 52668.891 21/06/10,01:29:57,02,11,1, 11.9,1,1, 17.979, 10580.273, 275.699, 52668.899 21/06/10,01:29:57,03,11,1, 11.9,1,1, 17.979, 10580.282, 275.706, 52668.919 21/06/10,01:29:57,04,11,1, 11.9,1,1, 17.979, 10580.292, 275.740, 52668.942 21/06/10,01:29:57,05,11,1, 11.9,1,1, 17.979, 10580.275, 275.692, 52668.889 21/06/10,01:29:57,06,11,1, 11.9,1,1, 17.979, 10580.272, 275.685, 52668.888 21/06/10,01:29:57,07,11,1, 11.9,1,1, 17.979, 10580.284, 275.667, 52668.906 21/06/10,01:29:57,08,11,1, 11.9,1,1, 17.979, 10580.311, 275.675, 52668.931 21/06/10,01:29:57,09,11,1, 11.9,1,1, 17.979, 10580.317, 275.677, 52668.883 21/06/10,01:29:57,10,11,1, 11.9,1,1, 17.979, 10580.322, 275.648, 52668.872 21/06/10,01:29:57,11,11,1, 11.9,1,1, 17.979, 10580.321, 275.658, 52668.910 21/06/10,01:29:57,12,11,1, 11.9,1,1, 17.979, 10580.331, 275.644, 52668.891 21/06/10,01:29:57,13,11,1, 11.9,1,1, 17.979, 10580.340, 275.655, 52668.920 21/06/10,01:29:57,14,11,1, 11.9,1,1, 17.979, 10580.369, 275.656, 52668.889 21/06/10,01:29:57,15,11,1, 11.9,1,1, 17.979, 10580.364, 275.675, 52668.909 21/06/10,01:29:57,16,11,1, 11.9,1,1, 17.979, 10580.371, 275.669, 52668.901 21/06/10,01:29:57,17,11,1, 11.9,1,1, 17.979, 10580.383, 275.680, 52668.923 21/06/10,01:29:57,18,11,1, 11.9,1,1, 17.979, 10580.382, 275.674, 52668.993 21/06/10,01:29:57,19,11,1, 11.9,1,1, 17.979, 10580.368, 275.685, 52668.951 21/06/10,01:29:58,00,11,1, 11.9,1,1, 17.978, 10580.366, 275.685, 52668.951 21/06/10,01:29:58,01,11,1, 11.9,1,1, 17.978, 10580.381, 275.698, 52668.936 21/06/10,01:29:58,02,11,1, 11.9,1,1, 17.978, 10580.377, 275.696, 52668.915 21/06/10,01:29:58,03,11,1, 11.9,1,1, 17.978, 10580.402, 275.698, 52668.903 21/06/10,01:29:58,04,11,1, 11.9,1,1, 17.978, 10580.392, 275.698, 52668.870 21/06/10,01:29:58,05,11,1, 11.9,1,1, 17.978, 10580.374, 275.722, 52668.874 21/06/10,01:29:58,06,11,1, 11.9,1,1, 17.978, 10580.347, 275.709, 52668.892 21/06/10,01:29:58,07,11,1, 11.9,1,1, 17.978, 10580.370, 275.722, 52668.911 21/06/10,01:29:58,08,11,1, 11.9,1,1, 17.978, 10580.350, 275.727, 52668.906 21/06/10,01:29:58,09,11,1, 11.9,1,1, 17.978, 10580.343, 275.752, 52668.863 21/06/10,01:29:58,10,11,1, 11.9,1,1, 17.978, 10580.344, 275.736, 52668.903 21/06/10,01:29:58,11,11,1, 11.9,1,1, 17.978, 10580.338, 275.718, 52668.900 21/06/10,01:29:58,12,11,1, 11.9,1,1, 17.978, 10580.331, 275.729, 52668.881 21/06/10,01:29:58,13,11,1, 11.9,1,1, 17.978, 10580.329, 275.744, 52668.850 21/06/10,01:29:58,14,11,1, 11.9,1,1, 17.978, 10580.330, 275.746, 52668.858 21/06/10,01:29:58,15,11,1, 11.9,1,1, 17.978, 10580.344, 275.718, 52668.894 21/06/10,01:29:58,16,11,1, 11.9,1,1, 17.978, 10580.338, 275.697, 52668.861 21/06/10,01:29:58,17,11,1, 11.9,1,1, 17.978, 10580.365, 275.723, 52668.891 21/06/10,01:29:58,18,11,1, 11.9,1,1, 17.978, 10580.361, 275.722, 52668.887 21/06/10,01:29:58,19,11,1, 11.9,1,1, 17.978, 10580.349, 275.732, 52668.886 21/06/10,01:29:59,00,11,1, 11.9,1,1, 17.978, 10580.349, 275.732, 52668.886 21/06/10,01:29:59,01,11,1, 11.9,1,1, 17.978, 10580.381, 275.742, 52668.881 21/06/10,01:29:59,02,11,1, 11.9,1,1, 17.978, 10580.399, 275.720, 52668.878 21/06/10,01:29:59,03,11,1, 11.9,1,1, 17.978, 10580.401, 275.738, 52668.875 21/06/10,01:29:59,04,11,1, 11.9,1,1, 17.978, 10580.414, 275.731, 52668.910 21/06/10,01:29:59,05,11,1, 11.9,1,1, 17.978, 10580.407, 275.707, 52668.868 21/06/10,01:29:59,06,11,1, 11.9,1,1, 17.978, 10580.394, 275.733, 52668.840 21/06/10,01:29:59,07,11,1, 11.9,1,1, 17.978, 10580.453, 275.743, 52668.764 21/06/10,01:29:59,08,11,1, 11.9,1,1, 17.978, 10580.392, 275.716, 52668.740 21/06/10,01:29:59,09,11,1, 11.9,1,1, 17.978, 10580.433, 275.733, 52668.881 21/06/10,01:29:59,10,11,1, 11.9,1,1, 17.978, 10580.394, 275.716, 52668.832 21/06/10,01:29:59,11,11,1, 11.9,1,1, 17.978, 10580.411, 275.707, 52668.869 21/06/10,01:29:59,12,11,1, 11.9,1,1, 17.978, 10580.422, 275.702, 52668.845 21/06/10,01:29:59,13,11,1, 11.9,1,1, 17.978, 10580.418, 275.724, 52668.866 21/06/10,01:29:59,14,11,1, 11.9,1,1, 17.978, 10580.398, 275.703, 52668.882 21/06/10,01:29:59,15,11,1, 11.9,1,1, 17.978, 10580.385, 275.708, 52668.886 21/06/10,01:29:59,16,11,1, 11.9,1,1, 17.978, 10580.393, 275.712, 52668.901 21/06/10,01:29:59,17,11,1, 11.9,1,1, 17.978, 10580.390, 275.684, 52668.893 21/06/10,01:29:59,18,11,1, 11.9,1,1, 17.978, 10580.397, 275.704, 52668.922 21/06/10,01:29:59,19,11,1, 11.9,1,1, 17.978, 10580.385, 275.678, 52668.844 21/06/10,01:30:00,00,11,1, 11.8,1,1, 17.982, 10580.382, 275.678, 52668.844 21/06/10,01:30:00,01,11,1, 11.8,1,1, 17.982, 10580.371, 275.681, 52668.849 21/06/10,01:30:00,02,11,1, 11.8,1,1, 17.982, 10580.384, 275.680, 52668.855 21/06/10,01:30:00,03,11,1, 11.8,1,1, 17.982, 10580.398, 275.718, 52668.848 21/06/10,01:30:00,04,11,1, 11.8,1,1, 17.982, 10580.403, 275.737, 52668.863 21/06/10,01:30:00,05,11,1, 11.8,1,1, 17.982, 10580.422, 275.706, 52668.855 21/06/10,01:30:00,06,11,1, 11.8,1,1, 17.982, 10580.402, 275.709, 52668.868 21/06/10,01:30:00,07,11,1, 11.8,1,1, 17.982, 10580.401, 275.729, 52668.882 21/06/10,01:30:00,08,11,1, 11.8,1,1, 17.982, 10580.417, 275.748, 52668.874 21/06/10,01:30:00,09,11,1, 11.8,1,1, 17.982, 10580.419, 275.727, 52668.874 21/06/10,01:30:00,10,11,1, 11.8,1,1, 17.982, 10580.432, 275.727, 52668.809 21/06/10,01:30:00,11,11,1, 11.8,1,1, 17.982, 10580.409, 275.725, 52668.882 21/06/10,01:30:00,12,11,1, 11.8,1,1, 17.982, 10580.430, 275.741, 52668.876 21/06/10,01:30:00,13,11,1, 11.8,1,1, 17.982, 10580.431, 275.753, 52668.851 21/06/10,01:30:00,14,11,1, 11.8,1,1, 17.982, 10580.396, 275.738, 52668.888 21/06/10,01:30:00,15,11,1, 11.8,1,1, 17.982, 10580.396, 275.751, 52668.870 21/06/10,01:30:00,16,11,1, 11.8,1,1, 17.982, 10580.413, 275.759, 52668.914 21/06/10,01:30:00,17,11,1, 11.8,1,1, 17.982, 10580.415, 275.738, 52668.886 21/06/10,01:30:00,18,11,1, 11.8,1,1, 17.982, 10580.418, 275.769, 52668.884 21/06/10,01:30:00,19,11,1, 11.8,1,1, 17.982, 10580.392, 275.743, 52668.876 21/06/10,01:30:01,00,12,1, 11.9,1,1, 17.983, 10580.391, 275.743, 52668.876 21/06/10,01:30:01,01,12,1, 11.9,1,1, 17.983, 10580.378, 275.756, 52668.861 21/06/10,01:30:01,02,12,1, 11.9,1,1, 17.983, 10580.388, 275.769, 52668.890 21/06/10,01:30:01,03,12,1, 11.9,1,1, 17.983, 10580.339, 275.750, 52668.861 21/06/10,01:30:01,04,12,1, 11.9,1,1, 17.983, 10580.344, 275.741, 52668.847 21/06/10,01:30:01,05,12,1, 11.9,1,1, 17.983, 10580.346, 275.760, 52668.846 21/06/10,01:30:01,06,12,1, 11.9,1,1, 17.983, 10580.345, 275.735, 52668.830 21/06/10,01:30:01,07,12,1, 11.9,1,1, 17.983, 10580.334, 275.770, 52668.853 21/06/10,01:30:01,08,12,1, 11.9,1,1, 17.983, 10580.330, 275.724, 52668.782 21/06/10,01:30:01,09,12,1, 11.9,1,1, 17.983, 10580.386, 275.735, 52668.883 21/06/10,01:30:01,10,12,1, 11.9,1,1, 17.983, 10580.375, 275.760, 52668.818 21/06/10,01:30:01,11,12,1, 11.9,1,1, 17.983, 10580.370, 275.764, 52668.859 21/06/10,01:30:01,12,12,1, 11.9,1,1, 17.983, 10580.410, 275.756, 52668.842 21/06/10,01:30:01,13,12,1, 11.9,1,1, 17.983, 10580.409, 275.733, 52668.873 21/06/10,01:30:01,14,12,1, 11.9,1,1, 17.983, 10580.418, 275.739, 52668.852 21/06/10,01:30:01,15,12,1, 11.9,1,1, 17.983, 10580.440, 275.732, 52668.874 21/06/10,01:30:01,16,12,1, 11.9,1,1, 17.983, 10580.435, 275.737, 52668.848 21/06/10,01:30:01,17,12,1, 11.9,1,1, 17.983, 10580.416, 275.724, 52668.879 21/06/10,01:30:01,18,12,1, 11.9,1,1, 17.983, 10580.435, 275.739, 52668.864 21/06/10,01:30:01,19,12,1, 11.9,1,1, 17.983, 10580.439, 275.726, 52668.848 21/06/10,01:30:02,00,11,1, 11.9,1,1, 17.978, 10580.432, 275.726, 52668.848 21/06/10,01:30:02,01,11,1, 11.9,1,1, 17.978, 10580.390, 275.733, 52668.873 21/06/10,01:30:02,02,11,1, 11.9,1,1, 17.978, 10580.372, 275.681, 52668.868 21/06/10,01:30:02,03,11,1, 11.9,1,1, 17.978, 10580.328, 275.633, 52668.796 21/06/10,01:30:02,04,11,1, 11.9,1,1, 17.978, 10580.329, 275.644, 52668.847 21/06/10,01:30:02,05,11,1, 11.9,1,1, 17.978, 10580.292, 275.608, 52668.833 21/06/10,01:30:02,06,11,1, 11.9,1,1, 17.978, 10580.264, 275.593, 52668.814 21/06/10,01:30:02,07,11,1, 11.9,1,1, 17.978, 10580.250, 275.593, 52668.860 21/06/10,01:30:02,08,11,1, 11.9,1,1, 17.978, 10580.236, 275.563, 52668.825 21/06/10,01:30:02,09,11,1, 11.9,1,1, 17.978, 10580.228, 275.565, 52668.809 21/06/10,01:30:02,10,11,1, 11.9,1,1, 17.978, 10580.267, 275.545, 52668.783 21/06/10,01:30:02,11,11,1, 11.9,1,1, 17.978, 10580.269, 275.568, 52668.813 21/06/10,01:30:02,12,11,1, 11.9,1,1, 17.978, 10580.304, 275.584, 52668.810 21/06/10,01:30:02,13,11,1, 11.9,1,1, 17.978, 10580.318, 275.597, 52668.803 21/06/10,01:30:02,14,11,1, 11.9,1,1, 17.978, 10580.349, 275.598, 52668.821 21/06/10,01:30:02,15,11,1, 11.9,1,1, 17.978, 10580.354, 275.608, 52668.822 21/06/10,01:30:02,16,11,1, 11.9,1,1, 17.978, 10580.377, 275.618, 52668.822 21/06/10,01:30:02,17,11,1, 11.9,1,1, 17.978, 10580.393, 275.622, 52668.798 21/06/10,01:30:02,18,11,1, 11.9,1,1, 17.978, 10580.384, 275.638, 52668.853 21/06/10,01:30:02,19,11,1, 11.9,1,1, 17.978, 10580.393, 275.598, 52668.803 21/06/10,01:30:03,00,11,1, 11.8,1,1, 17.982, 10580.391, 275.598, 52668.803 21/06/10,01:30:03,01,11,1, 11.8,1,1, 17.982, 10580.345, 275.627, 52668.826 21/06/10,01:30:03,02,11,1, 11.8,1,1, 17.982, 10580.303, 275.596, 52668.785 21/06/10,01:30:03,03,11,1, 11.8,1,1, 17.982, 10580.270, 275.569, 52668.843 21/06/10,01:30:03,04,11,1, 11.8,1,1, 17.982, 10580.262, 275.554, 52668.797 21/06/10,01:30:03,05,11,1, 11.8,1,1, 17.982, 10580.259, 275.568, 52668.818 21/06/10,01:30:03,06,11,1, 11.8,1,1, 17.982, 10580.239, 275.571, 52668.778 21/06/10,01:30:03,07,11,1, 11.8,1,1, 17.982, 10580.257, 275.564, 52668.802 21/06/10,01:30:03,08,11,1, 11.8,1,1, 17.982, 10580.243, 275.599, 52668.808 21/06/10,01:30:03,09,11,1, 11.8,1,1, 17.982, 10580.279, 275.611, 52668.821 21/06/10,01:30:03,10,11,1, 11.8,1,1, 17.982, 10580.288, 275.608, 52668.790 21/06/10,01:30:03,11,11,1, 11.8,1,1, 17.982, 10580.316, 275.616, 52668.824 21/06/10,01:30:03,12,11,1, 11.8,1,1, 17.982, 10580.343, 275.616, 52668.827 21/06/10,01:30:03,13,11,1, 11.8,1,1, 17.982, 10580.382, 275.653, 52668.829 21/06/10,01:30:03,14,11,1, 11.8,1,1, 17.982, 10580.375, 275.628, 52668.821 21/06/10,01:30:03,15,11,1, 11.8,1,1, 17.982, 10580.404, 275.646, 52668.812 21/06/10,01:30:03,16,11,1, 11.8,1,1, 17.982, 10580.404, 275.633, 52668.820 21/06/10,01:30:03,17,11,1, 11.8,1,1, 17.982, 10580.390, 275.620, 52668.823 21/06/10,01:30:03,18,11,1, 11.8,1,1, 17.982, 10580.420, 275.631, 52668.828 21/06/10,01:30:03,19,11,1, 11.8,1,1, 17.982, 10580.428, 275.644, 52668.794 21/06/10,01:30:04,00,11,1, 11.9,1,1, 17.981, 10580.424, 275.644, 52668.794 21/06/10,01:30:04,01,11,1, 11.9,1,1, 17.981, 10580.424, 275.590, 52668.814 21/06/10,01:30:04,02,11,1, 11.9,1,1, 17.981, 10580.387, 275.597, 52668.810 21/06/10,01:30:04,03,11,1, 11.9,1,1, 17.981, 10580.365, 275.564, 52668.785 21/06/10,01:30:04,04,11,1, 11.9,1,1, 17.981, 10580.371, 275.545, 52668.775 21/06/10,01:30:04,05,11,1, 11.9,1,1, 17.981, 10580.323, 275.510, 52668.804 21/06/10,01:30:04,06,11,1, 11.9,1,1, 17.981, 10580.328, 275.505, 52668.801 21/06/10,01:30:04,07,11,1, 11.9,1,1, 17.981, 10580.303, 275.482, 52668.738 21/06/10,01:30:04,08,11,1, 11.9,1,1, 17.981, 10580.296, 275.463, 52668.798 21/06/10,01:30:04,09,11,1, 11.9,1,1, 17.981, 10580.294, 275.486, 52668.799 21/06/10,01:30:04,10,11,1, 11.9,1,1, 17.981, 10580.337, 275.485, 52668.807 21/06/10,01:30:04,11,11,1, 11.9,1,1, 17.981, 10580.348, 275.524, 52668.803 21/06/10,01:30:04,12,11,1, 11.9,1,1, 17.981, 10580.371, 275.567, 52668.811 21/06/10,01:30:04,13,11,1, 11.9,1,1, 17.981, 10580.408, 275.577, 52668.823 21/06/10,01:30:04,14,11,1, 11.9,1,1, 17.981, 10580.430, 275.577, 52668.803 21/06/10,01:30:04,15,11,1, 11.9,1,1, 17.981, 10580.433, 275.616, 52668.786 21/06/10,01:30:04,16,11,1, 11.9,1,1, 17.981, 10580.474, 275.676, 52668.786 21/06/10,01:30:04,17,11,1, 11.9,1,1, 17.981, 10580.465, 275.647, 52668.816 21/06/10,01:30:04,18,11,1, 11.9,1,1, 17.981, 10580.489, 275.664, 52668.830 21/06/10,01:30:04,19,11,1, 11.9,1,1, 17.981, 10580.494, 275.703, 52668.831 21/06/10,01:30:05,00,10,1, 11.8,1,1, 17.978, 10580.491, 275.703, 52668.831 21/06/10,01:30:05,01,10,1, 11.8,1,1, 17.978, 10580.525, 275.708, 52668.853 21/06/10,01:30:05,02,10,1, 11.8,1,1, 17.978, 10580.517, 275.685, 52668.829 21/06/10,01:30:05,03,10,1, 11.8,1,1, 17.978, 10580.495, 275.689, 52668.853 21/06/10,01:30:05,04,10,1, 11.8,1,1, 17.978, 10580.471, 275.698, 52668.837 21/06/10,01:30:05,05,10,1, 11.8,1,1, 17.978, 10580.491, 275.646, 52668.825 21/06/10,01:30:05,06,10,1, 11.8,1,1, 17.978, 10580.452, 275.667, 52668.846 21/06/10,01:30:05,07,10,1, 11.8,1,1, 17.978, 10580.454, 275.678, 52668.814 21/06/10,01:30:05,08,10,1, 11.8,1,1, 17.978, 10580.437, 275.649, 52668.810 21/06/10,01:30:05,09,10,1, 11.8,1,1, 17.978, 10580.439, 275.646, 52668.832 21/06/10,01:30:05,10,10,1, 11.8,1,1, 17.978, 10580.468, 275.667, 52668.784 21/06/10,01:30:05,11,10,1, 11.8,1,1, 17.978, 10580.449, 275.693, 52668.845 21/06/10,01:30:05,12,10,1, 11.8,1,1, 17.978, 10580.462, 275.677, 52668.816 21/06/10,01:30:05,13,10,1, 11.8,1,1, 17.978, 10580.477, 275.703, 52668.823 21/06/10,01:30:05,14,10,1, 11.8,1,1, 17.978, 10580.482, 275.678, 52668.836 21/06/10,01:30:05,15,10,1, 11.8,1,1, 17.978, 10580.502, 275.722, 52668.829 21/06/10,01:30:05,16,10,1, 11.8,1,1, 17.978, 10580.515, 275.716, 52668.808 21/06/10,01:30:05,17,10,1, 11.8,1,1, 17.978, 10580.550, 275.741, 52668.828 21/06/10,01:30:05,18,10,1, 11.8,1,1, 17.978, 10580.574, 275.730, 52668.840 21/06/10,01:30:05,19,10,1, 11.8,1,1, 17.978, 10580.594, 275.733, 52668.831 21/06/10,01:30:06,00,11,1, 11.9,1,1, 17.978, 10580.591, 275.733, 52668.831 21/06/10,01:30:06,01,11,1, 11.9,1,1, 17.978, 10580.595, 275.748, 52668.816 21/06/10,01:30:06,02,11,1, 11.9,1,1, 17.978, 10580.584, 275.716, 52668.832 21/06/10,01:30:06,03,11,1, 11.9,1,1, 17.978, 10580.578, 275.743, 52668.812 21/06/10,01:30:06,04,11,1, 11.9,1,1, 17.978, 10580.561, 275.720, 52668.838 21/06/10,01:30:06,05,11,1, 11.9,1,1, 17.978, 10580.547, 275.732, 52668.824 21/06/10,01:30:06,06,11,1, 11.9,1,1, 17.978, 10580.556, 275.737, 52668.807 21/06/10,01:30:06,07,11,1, 11.9,1,1, 17.978, 10580.572, 275.729, 52668.769 21/06/10,01:30:06,08,11,1, 11.9,1,1, 17.978, 10580.546, 275.755, 52668.793 21/06/10,01:30:06,09,11,1, 11.9,1,1, 17.978, 10580.537, 275.718, 52668.779 21/06/10,01:30:06,10,11,1, 11.9,1,1, 17.978, 10580.552, 275.735, 52668.835 21/06/10,01:30:06,11,11,1, 11.9,1,1, 17.978, 10580.494, 275.731, 52668.800 21/06/10,01:30:06,12,11,1, 11.9,1,1, 17.978, 10580.528, 275.714, 52668.796 21/06/10,01:30:06,13,11,1, 11.9,1,1, 17.978, 10580.532, 275.718, 52668.778 21/06/10,01:30:06,14,11,1, 11.9,1,1, 17.978, 10580.499, 275.716, 52668.805 21/06/10,01:30:06,15,11,1, 11.9,1,1, 17.978, 10580.549, 275.711, 52668.823 21/06/10,01:30:06,16,11,1, 11.9,1,1, 17.978, 10580.540, 275.721, 52668.806 21/06/10,01:30:06,17,11,1, 11.9,1,1, 17.978, 10580.575, 275.734, 52668.778 21/06/10,01:30:06,18,11,1, 11.9,1,1, 17.978, 10580.567, 275.715, 52668.809 21/06/10,01:30:06,19,11,1, 11.9,1,1, 17.978, 10580.572, 275.741, 52668.798 21/06/10,01:30:07,00,12,1, 11.8,1,1, 17.978, 10580.566, 275.741, 52668.798 21/06/10,01:30:07,01,12,1, 11.8,1,1, 17.978, 10580.603, 275.741, 52668.759 21/06/10,01:30:07,02,12,1, 11.8,1,1, 17.978, 10580.598, 275.714, 52668.821 21/06/10,01:30:07,03,12,1, 11.8,1,1, 17.978, 10580.591, 275.730, 52668.801 21/06/10,01:30:07,04,12,1, 11.8,1,1, 17.978, 10580.582, 275.727, 52668.782 21/06/10,01:30:07,05,12,1, 11.8,1,1, 17.978, 10580.561, 275.703, 52668.815 21/06/10,01:30:07,06,12,1, 11.8,1,1, 17.978, 10580.562, 275.699, 52668.793 21/06/10,01:30:07,07,12,1, 11.8,1,1, 17.978, 10580.538, 275.678, 52668.808 21/06/10,01:30:07,08,12,1, 11.8,1,1, 17.978, 10580.546, 275.723, 52668.829 21/06/10,01:30:07,09,12,1, 11.8,1,1, 17.978, 10580.583, 275.744, 52668.800 21/06/10,01:30:07,10,12,1, 11.8,1,1, 17.978, 10580.545, 275.713, 52668.767 21/06/10,01:30:07,11,12,1, 11.8,1,1, 17.978, 10580.559, 275.744, 52668.839 21/06/10,01:30:07,12,12,1, 11.8,1,1, 17.978, 10580.553, 275.722, 52668.823 21/06/10,01:30:07,13,12,1, 11.8,1,1, 17.978, 10580.559, 275.724, 52668.803 21/06/10,01:30:07,14,12,1, 11.8,1,1, 17.978, 10580.564, 275.713, 52668.786 21/06/10,01:30:07,15,12,1, 11.8,1,1, 17.978, 10580.579, 275.711, 52668.796 21/06/10,01:30:07,16,12,1, 11.8,1,1, 17.978, 10580.584, 275.707, 52668.780 21/06/10,01:30:07,17,12,1, 11.8,1,1, 17.978, 10580.589, 275.729, 52668.799 21/06/10,01:30:07,18,12,1, 11.8,1,1, 17.978, 10580.608, 275.722, 52668.820 21/06/10,01:30:07,19,12,1, 11.8,1,1, 17.978, 10580.613, 275.715, 52668.783 21/06/10,01:30:08,00,11,1, 11.9,1,1, 17.978, 10580.608, 275.715, 52668.783 21/06/10,01:30:08,01,11,1, 11.9,1,1, 17.978, 10580.629, 275.715, 52668.802 21/06/10,01:30:08,02,11,1, 11.9,1,1, 17.978, 10580.615, 275.749, 52668.818 21/06/10,01:30:08,03,11,1, 11.9,1,1, 17.978, 10580.601, 275.714, 52668.795 21/06/10,01:30:08,04,11,1, 11.9,1,1, 17.978, 10580.574, 275.714, 52668.806 21/06/10,01:30:08,05,11,1, 11.9,1,1, 17.978, 10580.581, 275.691, 52668.792 21/06/10,01:30:08,06,11,1, 11.9,1,1, 17.978, 10580.591, 275.721, 52668.805 21/06/10,01:30:08,07,11,1, 11.9,1,1, 17.978, 10580.570, 275.737, 52668.802 21/06/10,01:30:08,08,11,1, 11.9,1,1, 17.978, 10580.549, 275.715, 52668.782 21/06/10,01:30:08,09,11,1, 11.9,1,1, 17.978, 10580.540, 275.736, 52668.822 21/06/10,01:30:08,10,11,1, 11.9,1,1, 17.978, 10580.567, 275.752, 52668.792 21/06/10,01:30:08,11,11,1, 11.9,1,1, 17.978, 10580.585, 275.736, 52668.805 21/06/10,01:30:08,12,11,1, 11.9,1,1, 17.978, 10580.566, 275.778, 52668.802 21/06/10,01:30:08,13,11,1, 11.9,1,1, 17.978, 10580.570, 275.762, 52668.791 21/06/10,01:30:08,14,11,1, 11.9,1,1, 17.978, 10580.597, 275.738, 52668.763 21/06/10,01:30:08,15,11,1, 11.9,1,1, 17.978, 10580.609, 275.740, 52668.790 21/06/10,01:30:08,16,11,1, 11.9,1,1, 17.978, 10580.628, 275.743, 52668.823 21/06/10,01:30:08,17,11,1, 11.9,1,1, 17.978, 10580.607, 275.766, 52668.792 21/06/10,01:30:08,18,11,1, 11.9,1,1, 17.978, 10580.646, 275.727, 52668.849 21/06/10,01:30:08,19,11,1, 11.9,1,1, 17.978, 10580.657, 275.732, 52668.854 21/06/10,01:30:09,00,11,1, 11.8,1,1, 17.978, 10580.649, 275.732, 52668.854 21/06/10,01:30:09,01,11,1, 11.8,1,1, 17.978, 10580.605, 275.685, 52668.804 21/06/10,01:30:09,02,11,1, 11.8,1,1, 17.978, 10580.588, 275.695, 52668.803 21/06/10,01:30:09,03,11,1, 11.8,1,1, 17.978, 10580.593, 275.690, 52668.795 21/06/10,01:30:09,04,11,1, 11.8,1,1, 17.978, 10580.559, 275.671, 52668.772 21/06/10,01:30:09,05,11,1, 11.8,1,1, 17.978, 10580.578, 275.691, 52668.808 21/06/10,01:30:09,06,11,1, 11.8,1,1, 17.978, 10580.573, 275.689, 52668.820 21/06/10,01:30:09,07,11,1, 11.8,1,1, 17.978, 10580.564, 275.669, 52668.767 21/06/10,01:30:09,08,11,1, 11.8,1,1, 17.978, 10580.549, 275.680, 52668.784 21/06/10,01:30:09,09,11,1, 11.8,1,1, 17.978, 10580.574, 275.704, 52668.779 21/06/10,01:30:09,10,11,1, 11.8,1,1, 17.978, 10580.581, 275.715, 52668.812 21/06/10,01:30:09,11,11,1, 11.8,1,1, 17.978, 10580.567, 275.736, 52668.785 21/06/10,01:30:09,12,11,1, 11.8,1,1, 17.978, 10580.544, 275.708, 52668.787 21/06/10,01:30:09,13,11,1, 11.8,1,1, 17.978, 10580.590, 275.743, 52668.776 21/06/10,01:30:09,14,11,1, 11.8,1,1, 17.978, 10580.558, 275.744, 52668.817 21/06/10,01:30:09,15,11,1, 11.8,1,1, 17.978, 10580.592, 275.781, 52668.821 21/06/10,01:30:09,16,11,1, 11.8,1,1, 17.978, 10580.583, 275.765, 52668.794 21/06/10,01:30:09,17,11,1, 11.8,1,1, 17.978, 10580.563, 275.774, 52668.793 21/06/10,01:30:09,18,11,1, 11.8,1,1, 17.978, 10580.586, 275.770, 52668.784 21/06/10,01:30:09,19,11,1, 11.8,1,1, 17.978, 10580.579, 275.783, 52668.788 21/06/10,01:30:10,00,10,1, 11.8,1,1, 17.976, 10580.574, 275.783, 52668.788 21/06/10,01:30:10,01,10,1, 11.8,1,1, 17.976, 10580.569, 275.803, 52668.786 21/06/10,01:30:10,02,10,1, 11.8,1,1, 17.976, 10580.612, 275.810, 52668.904 21/06/10,01:30:10,03,10,1, 11.8,1,1, 17.976, 10580.550, 275.773, 52668.776 21/06/10,01:30:10,04,10,1, 11.8,1,1, 17.976, 10580.553, 275.770, 52668.850 21/06/10,01:30:10,05,10,1, 11.8,1,1, 17.976, 10580.544, 275.775, 52668.813 21/06/10,01:30:10,06,10,1, 11.8,1,1, 17.976, 10580.581, 275.762, 52668.807 21/06/10,01:30:10,07,10,1, 11.8,1,1, 17.976, 10580.578, 275.766, 52668.812 21/06/10,01:30:10,08,10,1, 11.8,1,1, 17.976, 10580.574, 275.766, 52668.779 21/06/10,01:30:10,09,10,1, 11.8,1,1, 17.976, 10580.566, 275.730, 52668.785 21/06/10,01:30:10,10,10,1, 11.8,1,1, 17.976, 10580.589, 275.734, 52668.754 21/06/10,01:30:10,11,10,1, 11.8,1,1, 17.976, 10580.591, 275.756, 52668.762 21/06/10,01:30:10,12,10,1, 11.8,1,1, 17.976, 10580.597, 275.754, 52668.780 21/06/10,01:30:10,13,10,1, 11.8,1,1, 17.976, 10580.630, 275.714, 52668.780 21/06/10,01:30:10,14,10,1, 11.8,1,1, 17.976, 10580.616, 275.728, 52668.776 21/06/10,01:30:10,15,10,1, 11.8,1,1, 17.976, 10580.634, 275.728, 52668.745 21/06/10,01:30:10,16,10,1, 11.8,1,1, 17.976, 10580.655, 275.722, 52668.769 21/06/10,01:30:10,17,10,1, 11.8,1,1, 17.976, 10580.665, 275.745, 52668.742 21/06/10,01:30:10,18,10,1, 11.8,1,1, 17.976, 10580.646, 275.718, 52668.766 21/06/10,01:30:10,19,10,1, 11.8,1,1, 17.976, 10580.665, 275.711, 52668.760 21/06/10,01:30:11,00,10,1, 11.9,1,1, 17.982, 10580.658, 275.711, 52668.760 21/06/10,01:30:11,01,10,1, 11.9,1,1, 17.982, 10580.687, 275.722, 52668.792 21/06/10,01:30:11,02,10,1, 11.9,1,1, 17.982, 10580.696, 275.740, 52668.800 21/06/10,01:30:11,03,10,1, 11.9,1,1, 17.982, 10580.723, 275.743, 52668.776 21/06/10,01:30:11,04,10,1, 11.9,1,1, 17.982, 10580.707, 275.751, 52668.786 21/06/10,01:30:11,05,10,1, 11.9,1,1, 17.982, 10580.740, 275.764, 52668.781 21/06/10,01:30:11,06,10,1, 11.9,1,1, 17.982, 10580.740, 275.771, 52668.801 21/06/10,01:30:11,07,10,1, 11.9,1,1, 17.982, 10580.740, 275.777, 52668.783 21/06/10,01:30:11,08,10,1, 11.9,1,1, 17.982, 10580.737, 275.782, 52668.774 21/06/10,01:30:11,09,10,1, 11.9,1,1, 17.982, 10580.764, 275.762, 52668.810 21/06/10,01:30:11,10,10,1, 11.9,1,1, 17.982, 10580.725, 275.776, 52668.798 21/06/10,01:30:11,11,10,1, 11.9,1,1, 17.982, 10580.751, 275.778, 52668.778 21/06/10,01:30:11,12,10,1, 11.9,1,1, 17.982, 10580.756, 275.787, 52668.800 21/06/10,01:30:11,13,10,1, 11.9,1,1, 17.982, 10580.736, 275.769, 52668.764 21/06/10,01:30:11,14,10,1, 11.9,1,1, 17.982, 10580.773, 275.769, 52668.816 21/06/10,01:30:11,15,10,1, 11.9,1,1, 17.982, 10580.743, 275.801, 52668.804 21/06/10,01:30:11,16,10,1, 11.9,1,1, 17.982, 10580.771, 275.753, 52668.797 21/06/10,01:30:11,17,10,1, 11.9,1,1, 17.982, 10580.755, 275.796, 52668.795 21/06/10,01:30:11,18,10,1, 11.9,1,1, 17.982, 10580.737, 275.777, 52668.788 21/06/10,01:30:11,19,10,1, 11.9,1,1, 17.982, 10580.747, 275.748, 52668.775 21/06/10,01:30:12,00,12,1, 11.8,1,1, 17.974, 10580.741, 275.748, 52668.775 21/06/10,01:30:12,01,12,1, 11.8,1,1, 17.974, 10580.728, 275.766, 52668.753 21/06/10,01:30:12,02,12,1, 11.8,1,1, 17.974, 10580.721, 275.745, 52668.889 21/06/10,01:30:12,03,12,1, 11.8,1,1, 17.974, 10580.718, 275.747, 52668.804 21/06/10,01:30:12,04,12,1, 11.8,1,1, 17.974, 10580.728, 275.759, 52668.791 21/06/10,01:30:12,05,12,1, 11.8,1,1, 17.974, 10580.769, 275.756, 52668.787 21/06/10,01:30:12,06,12,1, 11.8,1,1, 17.974, 10580.739, 275.760, 52668.759 21/06/10,01:30:12,07,12,1, 11.8,1,1, 17.974, 10580.731, 275.770, 52668.795 21/06/10,01:30:12,08,12,1, 11.8,1,1, 17.974, 10580.722, 275.766, 52668.816 21/06/10,01:30:12,09,12,1, 11.8,1,1, 17.974, 10580.719, 275.762, 52668.784 21/06/10,01:30:12,10,12,1, 11.8,1,1, 17.974, 10580.727, 275.746, 52668.769 21/06/10,01:30:12,11,12,1, 11.8,1,1, 17.974, 10580.696, 275.776, 52668.747 21/06/10,01:30:12,12,12,1, 11.8,1,1, 17.974, 10580.718, 275.785, 52668.766 21/06/10,01:30:12,13,12,1, 11.8,1,1, 17.974, 10580.710, 275.751, 52668.778 21/06/10,01:30:12,14,12,1, 11.8,1,1, 17.974, 10580.683, 275.758, 52668.768 21/06/10,01:30:12,15,12,1, 11.8,1,1, 17.974, 10580.710, 275.771, 52668.780 21/06/10,01:30:12,16,12,1, 11.8,1,1, 17.974, 10580.675, 275.759, 52668.745 21/06/10,01:30:12,17,12,1, 11.8,1,1, 17.974, 10580.668, 275.739, 52668.745 21/06/10,01:30:12,18,12,1, 11.8,1,1, 17.974, 10580.682, 275.744, 52668.737 21/06/10,01:30:12,19,12,1, 11.8,1,1, 17.974, 10580.701, 275.742, 52668.797 21/06/10,01:30:13,00,11,1, 11.8,1,1, 17.976, 10580.699, 275.742, 52668.797 21/06/10,01:30:13,01,11,1, 11.8,1,1, 17.976, 10580.667, 275.743, 52668.758 21/06/10,01:30:13,02,11,1, 11.8,1,1, 17.976, 10580.681, 275.740, 52668.729 21/06/10,01:30:13,03,11,1, 11.8,1,1, 17.976, 10580.699, 275.768, 52668.781 21/06/10,01:30:13,04,11,1, 11.8,1,1, 17.976, 10580.685, 275.770, 52668.777 21/06/10,01:30:13,05,11,1, 11.8,1,1, 17.976, 10580.696, 275.733, 52668.798 21/06/10,01:30:13,06,11,1, 11.8,1,1, 17.976, 10580.689, 275.759, 52668.779 21/06/10,01:30:13,07,11,1, 11.8,1,1, 17.976, 10580.693, 275.754, 52668.790 21/06/10,01:30:13,08,11,1, 11.8,1,1, 17.976, 10580.696, 275.762, 52668.779 21/06/10,01:30:13,09,11,1, 11.8,1,1, 17.976, 10580.694, 275.761, 52668.786 21/06/10,01:30:13,10,11,1, 11.8,1,1, 17.976, 10580.683, 275.772, 52668.759 21/06/10,01:30:13,11,11,1, 11.8,1,1, 17.976, 10580.712, 275.773, 52668.760 21/06/10,01:30:13,12,11,1, 11.8,1,1, 17.976, 10580.692, 275.746, 52668.730 21/06/10,01:30:13,13,11,1, 11.8,1,1, 17.976, 10580.710, 275.775, 52668.754 21/06/10,01:30:13,14,11,1, 11.8,1,1, 17.976, 10580.708, 275.768, 52668.757 21/06/10,01:30:13,15,11,1, 11.8,1,1, 17.976, 10580.737, 275.768, 52668.882 21/06/10,01:30:13,16,11,1, 11.8,1,1, 17.976, 10580.679, 275.772, 52668.803 21/06/10,01:30:13,17,11,1, 11.8,1,1, 17.976, 10580.684, 275.766, 52668.832 21/06/10,01:30:13,18,11,1, 11.8,1,1, 17.976, 10580.731, 275.751, 52668.809 21/06/10,01:30:13,19,11,1, 11.8,1,1, 17.976, 10580.708, 275.755, 52668.799 21/06/10,01:30:14,00,11,1, 11.9,1,1, 17.976, 10580.708, 275.755, 52668.799 21/06/10,01:30:14,01,11,1, 11.9,1,1, 17.976, 10580.720, 275.777, 52668.767 21/06/10,01:30:14,02,11,1, 11.9,1,1, 17.976, 10580.713, 275.744, 52668.774 21/06/10,01:30:14,03,11,1, 11.9,1,1, 17.976, 10580.713, 275.793, 52668.780 21/06/10,01:30:14,04,11,1, 11.9,1,1, 17.976, 10580.715, 275.780, 52668.803 21/06/10,01:30:14,05,11,1, 11.9,1,1, 17.976, 10580.727, 275.785, 52668.790 21/06/10,01:30:14,06,11,1, 11.9,1,1, 17.976, 10580.721, 275.767, 52668.789 21/06/10,01:30:14,07,11,1, 11.9,1,1, 17.976, 10580.712, 275.738, 52668.793 21/06/10,01:30:14,08,11,1, 11.9,1,1, 17.976, 10580.702, 275.771, 52668.536 21/06/10,01:30:14,09,11,1, 11.9,1,1, 17.976, 10580.673, 275.762, 52668.901 21/06/10,01:30:14,10,11,1, 11.9,1,1, 17.976, 10580.707, 275.729, 52668.798 21/06/10,01:30:14,11,11,1, 11.9,1,1, 17.976, 10580.707, 275.759, 52668.813 21/06/10,01:30:14,12,11,1, 11.9,1,1, 17.976, 10580.720, 275.756, 52668.824 21/06/10,01:30:14,13,11,1, 11.9,1,1, 17.976, 10580.703, 275.775, 52668.797 21/06/10,01:30:14,14,11,1, 11.9,1,1, 17.976, 10580.718, 275.754, 52668.776 21/06/10,01:30:14,15,11,1, 11.9,1,1, 17.976, 10580.710, 275.737, 52668.731 21/06/10,01:30:14,16,11,1, 11.9,1,1, 17.976, 10580.710, 275.764, 52668.773 21/06/10,01:30:14,17,11,1, 11.9,1,1, 17.976, 10580.717, 275.745, 52668.746 21/06/10,01:30:14,18,11,1, 11.9,1,1, 17.976, 10580.722, 275.772, 52668.779 21/06/10,01:30:14,19,11,1, 11.9,1,1, 17.976, 10580.739, 275.745, 52668.743 21/06/10,01:30:15,00,10,1, 11.9,1,1, 17.979, 10580.733, 275.745, 52668.743 21/06/10,01:30:15,01,10,1, 11.9,1,1, 17.979, 10580.710, 275.750, 52668.772 21/06/10,01:30:15,02,10,1, 11.9,1,1, 17.979, 10580.721, 275.778, 52668.781 21/06/10,01:30:15,03,10,1, 11.9,1,1, 17.979, 10580.705, 275.773, 52668.747 21/06/10,01:30:15,04,10,1, 11.9,1,1, 17.979, 10580.710, 275.758, 52668.737 21/06/10,01:30:15,05,10,1, 11.9,1,1, 17.979, 10580.725, 275.787, 52668.732 21/06/10,01:30:15,06,10,1, 11.9,1,1, 17.979, 10580.719, 275.762, 52668.759 21/06/10,01:30:15,07,10,1, 11.9,1,1, 17.979, 10580.682, 275.762, 52668.755 21/06/10,01:30:15,08,10,1, 11.9,1,1, 17.979, 10580.724, 275.781, 52668.764 21/06/10,01:30:15,09,10,1, 11.9,1,1, 17.979, 10580.715, 275.773, 52668.756 21/06/10,01:30:15,10,10,1, 11.9,1,1, 17.979, 10580.729, 275.750, 52668.755 21/06/10,01:30:15,11,10,1, 11.9,1,1, 17.979, 10580.719, 275.758, 52668.729 21/06/10,01:30:15,12,10,1, 11.9,1,1, 17.979, 10580.739, 275.797, 52668.779 21/06/10,01:30:15,13,10,1, 11.9,1,1, 17.979, 10580.724, 275.766, 52668.481 21/06/10,01:30:15,14,10,1, 11.9,1,1, 17.979, 10580.674, 275.759, 52668.786 21/06/10,01:30:15,15,10,1, 11.9,1,1, 17.979, 10580.713, 275.795, 52668.834 21/06/10,01:30:15,16,10,1, 11.9,1,1, 17.979, 10580.702, 275.798, 52668.798 21/06/10,01:30:15,17,10,1, 11.9,1,1, 17.979, 10580.709, 275.776, 52668.771 21/06/10,01:30:15,18,10,1, 11.9,1,1, 17.979, 10580.724, 275.798, 52668.727 21/06/10,01:30:15,19,10,1, 11.9,1,1, 17.979, 10580.737, 275.804, 52668.748 21/06/10,01:30:16,00,10,1, 11.8,1,1, 17.979, 10580.733, 275.804, 52668.748 21/06/10,01:30:16,01,10,1, 11.8,1,1, 17.979, 10580.739, 275.813, 52668.738 21/06/10,01:30:16,02,10,1, 11.8,1,1, 17.979, 10580.731, 275.805, 52668.729 21/06/10,01:30:16,03,10,1, 11.8,1,1, 17.979, 10580.735, 275.788, 52668.789 21/06/10,01:30:16,04,10,1, 11.8,1,1, 17.979, 10580.775, 275.827, 52668.807 21/06/10,01:30:16,05,10,1, 11.8,1,1, 17.979, 10580.721, 275.800, 52668.769 21/06/10,01:30:16,06,10,1, 11.8,1,1, 17.979, 10580.745, 275.784, 52668.743 21/06/10,01:30:16,07,10,1, 11.8,1,1, 17.979, 10580.737, 275.804, 52668.760 21/06/10,01:30:16,08,10,1, 11.8,1,1, 17.979, 10580.754, 275.789, 52668.744 21/06/10,01:30:16,09,10,1, 11.8,1,1, 17.979, 10580.770, 275.791, 52668.741 21/06/10,01:30:16,10,10,1, 11.8,1,1, 17.979, 10580.732, 275.816, 52668.740 21/06/10,01:30:16,11,10,1, 11.8,1,1, 17.979, 10580.758, 275.830, 52668.769 21/06/10,01:30:16,12,10,1, 11.8,1,1, 17.979, 10580.741, 275.786, 52668.758 21/06/10,01:30:16,13,10,1, 11.8,1,1, 17.979, 10580.743, 275.785, 52668.773 21/06/10,01:30:16,14,10,1, 11.8,1,1, 17.979, 10580.742, 275.789, 52668.776 21/06/10,01:30:16,15,10,1, 11.8,1,1, 17.979, 10580.731, 275.778, 52668.746 21/06/10,01:30:16,16,10,1, 11.8,1,1, 17.979, 10580.756, 275.784, 52668.753 21/06/10,01:30:16,17,10,1, 11.8,1,1, 17.979, 10580.761, 275.787, 52668.773 21/06/10,01:30:16,18,10,1, 11.8,1,1, 17.979, 10580.745, 275.785, 52668.803 21/06/10,01:30:16,19,10,1, 11.8,1,1, 17.979, 10580.745, 275.776, 52668.775 21/06/10,01:30:17,00,10,1, 11.9,1,1, 17.974, 10580.741, 275.776, 52668.775 21/06/10,01:30:17,01,10,1, 11.9,1,1, 17.974, 10580.735, 275.799, 52668.751 21/06/10,01:30:17,02,10,1, 11.9,1,1, 17.974, 10580.740, 275.787, 52668.786 21/06/10,01:30:17,03,10,1, 11.9,1,1, 17.974, 10580.718, 275.767, 52668.723 21/06/10,01:30:17,04,10,1, 11.9,1,1, 17.974, 10580.738, 275.792, 52668.761 21/06/10,01:30:17,05,10,1, 11.9,1,1, 17.974, 10580.746, 275.812, 52668.801 21/06/10,01:30:17,06,10,1, 11.9,1,1, 17.974, 10580.737, 275.793, 52668.729 21/06/10,01:30:17,07,10,1, 11.9,1,1, 17.974, 10580.735, 275.786, 52668.735 21/06/10,01:30:17,08,10,1, 11.9,1,1, 17.974, 10580.750, 275.788, 52668.743 21/06/10,01:30:17,09,10,1, 11.9,1,1, 17.974, 10580.745, 275.788, 52668.766 21/06/10,01:30:17,10,10,1, 11.9,1,1, 17.974, 10580.746, 275.781, 52668.776 21/06/10,01:30:17,11,10,1, 11.9,1,1, 17.974, 10580.721, 275.828, 52668.766 21/06/10,01:30:17,12,10,1, 11.9,1,1, 17.974, 10580.726, 275.795, 52668.784 21/06/10,01:30:17,13,10,1, 11.9,1,1, 17.974, 10580.733, 275.780, 52668.750 21/06/10,01:30:17,14,10,1, 11.9,1,1, 17.974, 10580.734, 275.796, 52668.711 21/06/10,01:30:17,15,10,1, 11.9,1,1, 17.974, 10580.729, 275.790, 52668.759 21/06/10,01:30:17,16,10,1, 11.9,1,1, 17.974, 10580.733, 275.837, 52668.751 21/06/10,01:30:17,17,10,1, 11.9,1,1, 17.974, 10580.749, 275.813, 52668.718 21/06/10,01:30:17,18,10,1, 11.9,1,1, 17.974, 10580.747, 275.820, 52668.777 21/06/10,01:30:17,19,10,1, 11.9,1,1, 17.974, 10580.739, 275.798, 52668.779 21/06/10,01:30:18,00,10,1, 11.9,1,1, 17.974, 10580.733, 275.798, 52668.779 21/06/10,01:30:18,01,10,1, 11.9,1,1, 17.974, 10580.766, 275.812, 52668.790 21/06/10,01:30:18,02,10,1, 11.9,1,1, 17.974, 10580.765, 275.812, 52668.758 21/06/10,01:30:18,03,10,1, 11.9,1,1, 17.974, 10580.761, 275.844, 52668.768 21/06/10,01:30:18,04,10,1, 11.9,1,1, 17.974, 10580.769, 275.837, 52668.823 21/06/10,01:30:18,05,10,1, 11.9,1,1, 17.974, 10580.747, 275.818, 52668.779 21/06/10,01:30:18,06,10,1, 11.9,1,1, 17.974, 10580.738, 275.814, 52668.781 21/06/10,01:30:18,07,10,1, 11.9,1,1, 17.974, 10580.761, 275.827, 52668.768 21/06/10,01:30:18,08,10,1, 11.9,1,1, 17.974, 10580.760, 275.836, 52668.778 21/06/10,01:30:18,09,10,1, 11.9,1,1, 17.974, 10580.755, 275.824, 52668.795 21/06/10,01:30:18,10,10,1, 11.9,1,1, 17.974, 10580.723, 275.841, 52668.790 21/06/10,01:30:18,11,10,1, 11.9,1,1, 17.974, 10580.764, 275.858, 52668.772 21/06/10,01:30:18,12,10,1, 11.9,1,1, 17.974, 10580.755, 275.820, 52668.793 21/06/10,01:30:18,13,10,1, 11.9,1,1, 17.974, 10580.772, 275.840, 52668.834 21/06/10,01:30:18,14,10,1, 11.9,1,1, 17.974, 10580.746, 275.838, 52668.799 21/06/10,01:30:18,15,10,1, 11.9,1,1, 17.974, 10580.776, 275.852, 52668.797 21/06/10,01:30:18,16,10,1, 11.9,1,1, 17.974, 10580.764, 275.838, 52668.810 21/06/10,01:30:18,17,10,1, 11.9,1,1, 17.974, 10580.788, 275.857, 52668.797 21/06/10,01:30:18,18,10,1, 11.9,1,1, 17.974, 10580.729, 275.859, 52668.807 21/06/10,01:30:18,19,10,1, 11.9,1,1, 17.974, 10580.767, 275.860, 52668.858 21/06/10,01:30:19,00,10,1, 11.9,1,1, 17.975, 10580.766, 275.860, 52668.858 21/06/10,01:30:19,01,10,1, 11.9,1,1, 17.975, 10580.759, 275.851, 52668.789 21/06/10,01:30:19,02,10,1, 11.9,1,1, 17.975, 10580.772, 275.847, 52668.779 21/06/10,01:30:19,03,10,1, 11.9,1,1, 17.975, 10580.793, 275.892, 52668.807 21/06/10,01:30:19,04,10,1, 11.9,1,1, 17.975, 10580.770, 275.839, 52668.785 21/06/10,01:30:19,05,10,1, 11.9,1,1, 17.975, 10580.770, 275.843, 52668.758 21/06/10,01:30:19,06,10,1, 11.9,1,1, 17.975, 10580.751, 275.834, 52668.609 21/06/10,01:30:19,07,10,1, 11.9,1,1, 17.975, 10580.756, 275.854, 52668.866 21/06/10,01:30:19,08,10,1, 11.9,1,1, 17.975, 10580.769, 275.857, 52668.793 21/06/10,01:30:19,09,10,1, 11.9,1,1, 17.975, 10580.806, 275.864, 52668.810 21/06/10,01:30:19,10,10,1, 11.9,1,1, 17.975, 10580.771, 275.844, 52668.790 21/06/10,01:30:19,11,10,1, 11.9,1,1, 17.975, 10580.750, 275.835, 52668.772 21/06/10,01:30:19,12,10,1, 11.9,1,1, 17.975, 10580.749, 275.860, 52668.754 21/06/10,01:30:19,13,10,1, 11.9,1,1, 17.975, 10580.779, 275.887, 52668.761 21/06/10,01:30:19,14,10,1, 11.9,1,1, 17.975, 10580.758, 275.840, 52668.775 21/06/10,01:30:19,15,10,1, 11.9,1,1, 17.975, 10580.751, 275.844, 52668.753 21/06/10,01:30:19,16,10,1, 11.9,1,1, 17.975, 10580.761, 275.832, 52668.779 21/06/10,01:30:19,17,10,1, 11.9,1,1, 17.975, 10580.764, 275.856, 52668.732 21/06/10,01:30:19,18,10,1, 11.9,1,1, 17.975, 10580.762, 275.844, 52668.796 21/06/10,01:30:19,19,10,1, 11.9,1,1, 17.975, 10580.745, 275.863, 52668.785 21/06/10,01:30:20,00,10,1, 11.9,1,1, 17.975, 10580.741, 275.863, 52668.785 21/06/10,01:30:20,01,10,1, 11.9,1,1, 17.975, 10580.743, 275.831, 52668.824 21/06/10,01:30:20,02,10,1, 11.9,1,1, 17.975, 10580.725, 275.854, 52668.763 21/06/10,01:30:20,03,10,1, 11.9,1,1, 17.975, 10580.751, 275.844, 52668.791 21/06/10,01:30:20,04,10,1, 11.9,1,1, 17.975, 10580.727, 275.830, 52668.763 21/06/10,01:30:20,05,10,1, 11.9,1,1, 17.975, 10580.724, 275.831, 52668.753 21/06/10,01:30:20,06,10,1, 11.9,1,1, 17.975, 10580.732, 275.846, 52668.750 21/06/10,01:30:20,07,10,1, 11.9,1,1, 17.975, 10580.756, 275.841, 52668.816 21/06/10,01:30:20,08,10,1, 11.9,1,1, 17.975, 10580.361, 275.806, 52667.430 21/06/10,01:30:20,09,10,1, 11.9,1,1, 17.975, 10581.260, 275.722, 52667.416 21/06/10,01:30:20,10,10,1, 11.9,1,1, 17.975, 10580.934, 275.691, 52666.669 21/06/10,01:30:20,11,10,1, 11.9,1,1, 17.975, 10580.835, 275.845, 52668.681 21/06/10,01:30:20,12,10,1, 11.9,1,1, 17.975, 10580.860, 275.851, 52668.919 21/06/10,01:30:20,13,10,1, 11.9,1,1, 17.975, 10580.966, 275.828, 52668.676 21/06/10,01:30:20,14,10,1, 11.9,1,1, 17.975, 10580.879, 275.839, 52668.701 21/06/10,01:30:20,15,10,1, 11.9,1,1, 17.975, 10580.846, 275.832, 52668.815 21/06/10,01:30:20,16,10,1, 11.9,1,1, 17.975, 10580.759, 275.848, 52668.847 21/06/10,01:30:20,17,10,1, 11.9,1,1, 17.975, 10580.770, 275.895, 52668.858 21/06/10,01:30:20,18,10,1, 11.9,1,1, 17.975, 10580.752, 275.874, 52668.845 21/06/10,01:30:20,19,10,1, 11.9,1,1, 17.975, 10580.761, 275.838, 52668.850 21/06/10,01:30:21,00,10,1, 11.8,1,1, 17.976, 10580.758, 275.838, 52668.850 21/06/10,01:30:21,01,10,1, 11.8,1,1, 17.976, 10580.767, 275.866, 52668.810 21/06/10,01:30:21,02,10,1, 11.8,1,1, 17.976, 10580.790, 275.873, 52668.829 21/06/10,01:30:21,03,10,1, 11.8,1,1, 17.976, 10580.775, 275.871, 52668.804 21/06/10,01:30:21,04,10,1, 11.8,1,1, 17.976, 10580.797, 275.883, 52668.811 21/06/10,01:30:21,05,10,1, 11.8,1,1, 17.976, 10580.777, 275.871, 52668.830 21/06/10,01:30:21,06,10,1, 11.8,1,1, 17.976, 10580.789, 275.869, 52668.788 21/06/10,01:30:21,07,10,1, 11.8,1,1, 17.976, 10580.782, 275.892, 52668.797 21/06/10,01:30:21,08,10,1, 11.8,1,1, 17.976, 10580.785, 275.879, 52668.835 21/06/10,01:30:21,09,10,1, 11.8,1,1, 17.976, 10580.786, 275.895, 52668.824 21/06/10,01:30:21,10,10,1, 11.8,1,1, 17.976, 10580.779, 275.888, 52668.843 21/06/10,01:30:21,11,10,1, 11.8,1,1, 17.976, 10580.780, 275.876, 52668.826 21/06/10,01:30:21,12,10,1, 11.8,1,1, 17.976, 10580.790, 275.899, 52668.794 21/06/10,01:30:21,13,10,1, 11.8,1,1, 17.976, 10580.781, 275.893, 52668.792 21/06/10,01:30:21,14,10,1, 11.8,1,1, 17.976, 10580.780, 275.878, 52668.801 21/06/10,01:30:21,15,10,1, 11.8,1,1, 17.976, 10580.767, 275.866, 52668.773 21/06/10,01:30:21,16,10,1, 11.8,1,1, 17.976, 10580.787, 275.890, 52668.794 21/06/10,01:30:21,17,10,1, 11.8,1,1, 17.976, 10580.794, 275.882, 52668.748 21/06/10,01:30:21,18,10,1, 11.8,1,1, 17.976, 10580.809, 275.895, 52668.752 21/06/10,01:30:21,19,10,1, 11.8,1,1, 17.976, 10580.804, 275.919, 52668.777 21/06/10,01:30:22,00,10,1, 11.8,1,1, 17.975, 10580.800, 275.919, 52668.777 21/06/10,01:30:22,01,10,1, 11.8,1,1, 17.975, 10580.813, 275.891, 52668.778 21/06/10,01:30:22,02,10,1, 11.8,1,1, 17.975, 10580.765, 275.874, 52668.788 21/06/10,01:30:22,03,10,1, 11.8,1,1, 17.975, 10580.776, 275.884, 52668.776 21/06/10,01:30:22,04,10,1, 11.8,1,1, 17.975, 10580.804, 275.885, 52668.767 21/06/10,01:30:22,05,10,1, 11.8,1,1, 17.975, 10580.794, 275.909, 52668.804 21/06/10,01:30:22,06,10,1, 11.8,1,1, 17.975, 10580.802, 275.925, 52668.809 21/06/10,01:30:22,07,10,1, 11.8,1,1, 17.975, 10580.783, 275.924, 52668.852 21/06/10,01:30:22,08,10,1, 11.8,1,1, 17.975, 10580.770, 275.886, 52668.790 21/06/10,01:30:22,09,10,1, 11.8,1,1, 17.975, 10580.769, 275.882, 52668.797 21/06/10,01:30:22,10,10,1, 11.8,1,1, 17.975, 10580.778, 275.912, 52668.722 21/06/10,01:30:22,11,10,1, 11.8,1,1, 17.975, 10580.801, 275.876, 52668.802 21/06/10,01:30:22,12,10,1, 11.8,1,1, 17.975, 10580.797, 275.873, 52668.756 21/06/10,01:30:22,13,10,1, 11.8,1,1, 17.975, 10580.770, 275.892, 52668.727 21/06/10,01:30:22,14,10,1, 11.8,1,1, 17.975, 10580.793, 275.901, 52668.802 21/06/10,01:30:22,15,10,1, 11.8,1,1, 17.975, 10580.782, 275.920, 52668.801 21/06/10,01:30:22,16,10,1, 11.8,1,1, 17.975, 10580.786, 275.918, 52668.787 21/06/10,01:30:22,17,10,1, 11.8,1,1, 17.975, 10580.776, 275.910, 52668.752 21/06/10,01:30:22,18,10,1, 11.8,1,1, 17.975, 10580.759, 275.889, 52668.721 21/06/10,01:30:22,19,10,1, 11.8,1,1, 17.975, 10580.791, 275.903, 52668.789 21/06/10,01:30:23,00,10,1, 11.8,1,1, 17.978, 10580.783, 275.903, 52668.789 21/06/10,01:30:23,01,10,1, 11.8,1,1, 17.978, 10580.805, 275.917, 52668.814 21/06/10,01:30:23,02,10,1, 11.8,1,1, 17.978, 10580.793, 275.910, 52668.821 21/06/10,01:30:23,03,10,1, 11.8,1,1, 17.978, 10580.820, 275.907, 52668.791 21/06/10,01:30:23,04,10,1, 11.8,1,1, 17.978, 10580.820, 275.911, 52668.817 21/06/10,01:30:23,05,10,1, 11.8,1,1, 17.978, 10580.786, 275.893, 52668.792 21/06/10,01:30:23,06,10,1, 11.8,1,1, 17.978, 10580.769, 275.924, 52668.782 21/06/10,01:30:23,07,10,1, 11.8,1,1, 17.978, 10580.797, 275.906, 52668.776 21/06/10,01:30:23,08,10,1, 11.8,1,1, 17.978, 10580.779, 275.872, 52668.741 21/06/10,01:30:23,09,10,1, 11.8,1,1, 17.978, 10580.783, 275.904, 52668.748 21/06/10,01:30:23,10,10,1, 11.8,1,1, 17.978, 10580.776, 275.870, 52668.786 21/06/10,01:30:23,11,10,1, 11.8,1,1, 17.978, 10580.824, 275.872, 52668.791 21/06/10,01:30:23,12,10,1, 11.8,1,1, 17.978, 10580.772, 275.922, 52668.836 21/06/10,01:30:23,13,10,1, 11.8,1,1, 17.978, 10580.809, 275.885, 52668.894 21/06/10,01:30:23,14,10,1, 11.8,1,1, 17.978, 10580.765, 275.919, 52668.861 21/06/10,01:30:23,15,10,1, 11.8,1,1, 17.978, 10580.794, 275.933, 52668.857 21/06/10,01:30:23,16,10,1, 11.8,1,1, 17.978, 10580.784, 275.913, 52668.810 21/06/10,01:30:23,17,10,1, 11.8,1,1, 17.978, 10580.781, 275.895, 52668.818 21/06/10,01:30:23,18,10,1, 11.8,1,1, 17.978, 10580.770, 275.897, 52668.790 21/06/10,01:30:23,19,10,1, 11.8,1,1, 17.978, 10580.799, 275.916, 52668.775 21/06/10,01:30:24,00,10,1, 11.8,1,1, 17.976, 10580.791, 275.916, 52668.775 21/06/10,01:30:24,01,10,1, 11.8,1,1, 17.976, 10580.776, 275.893, 52668.756 21/06/10,01:30:24,02,10,1, 11.8,1,1, 17.976, 10580.778, 275.915, 52668.771 21/06/10,01:30:24,03,10,1, 11.8,1,1, 17.976, 10580.783, 275.895, 52668.807 21/06/10,01:30:24,04,10,1, 11.8,1,1, 17.976, 10580.802, 275.894, 52668.824 21/06/10,01:30:24,05,10,1, 11.8,1,1, 17.976, 10580.757, 275.891, 52668.810 21/06/10,01:30:24,06,10,1, 11.8,1,1, 17.976, 10580.779, 275.911, 52668.811 21/06/10,01:30:24,07,10,1, 11.8,1,1, 17.976, 10580.790, 275.895, 52668.843 21/06/10,01:30:24,08,10,1, 11.8,1,1, 17.976, 10580.788, 275.919, 52668.857 21/06/10,01:30:24,09,10,1, 11.8,1,1, 17.976, 10580.750, 275.900, 52668.821 21/06/10,01:30:24,10,10,1, 11.8,1,1, 17.976, 10580.783, 275.921, 52668.779 21/06/10,01:30:24,11,10,1, 11.8,1,1, 17.976, 10580.765, 275.882, 52668.776 21/06/10,01:30:24,12,10,1, 11.8,1,1, 17.976, 10580.759, 275.879, 52668.755 21/06/10,01:30:24,13,10,1, 11.8,1,1, 17.976, 10580.793, 275.900, 52668.769 21/06/10,01:30:24,14,10,1, 11.8,1,1, 17.976, 10580.803, 275.899, 52668.762 21/06/10,01:30:24,15,10,1, 11.8,1,1, 17.976, 10580.801, 275.905, 52668.790 21/06/10,01:30:24,16,10,1, 11.8,1,1, 17.976, 10580.792, 275.889, 52668.746 21/06/10,01:30:24,17,10,1, 11.8,1,1, 17.976, 10580.816, 275.943, 52668.832 21/06/10,01:30:24,18,10,1, 11.8,1,1, 17.976, 10580.786, 275.910, 52668.786 21/06/10,01:30:24,19,10,1, 11.8,1,1, 17.976, 10580.834, 275.909, 52668.856 21/06/10,01:30:25,00,10,1, 11.9,1,1, 17.976, 10580.833, 275.909, 52668.856 21/06/10,01:30:25,01,10,1, 11.9,1,1, 17.976, 10580.781, 275.928, 52668.822 21/06/10,01:30:25,02,10,1, 11.9,1,1, 17.976, 10580.815, 275.934, 52668.799 21/06/10,01:30:25,03,10,1, 11.9,1,1, 17.976, 10580.821, 275.908, 52668.775 21/06/10,01:30:25,04,10,1, 11.9,1,1, 17.976, 10580.811, 275.957, 52668.770 21/06/10,01:30:25,05,10,1, 11.9,1,1, 17.976, 10580.796, 275.942, 52668.721 21/06/10,01:30:25,06,10,1, 11.9,1,1, 17.976, 10580.819, 275.950, 52668.732 21/06/10,01:30:25,07,10,1, 11.9,1,1, 17.976, 10580.800, 275.956, 52668.732 21/06/10,01:30:25,08,10,1, 11.9,1,1, 17.976, 10580.822, 275.924, 52668.786 21/06/10,01:30:25,09,10,1, 11.9,1,1, 17.976, 10580.808, 275.965, 52668.780 21/06/10,01:30:25,10,10,1, 11.9,1,1, 17.976, 10580.790, 275.910, 52668.782 21/06/10,01:30:25,11,10,1, 11.9,1,1, 17.976, 10580.813, 275.971, 52668.841 21/06/10,01:30:25,12,10,1, 11.9,1,1, 17.976, 10580.798, 275.918, 52668.830 21/06/10,01:30:25,13,10,1, 11.9,1,1, 17.976, 10580.801, 275.934, 52668.825 21/06/10,01:30:25,14,10,1, 11.9,1,1, 17.976, 10580.794, 275.924, 52668.776 21/06/10,01:30:25,15,10,1, 11.9,1,1, 17.976, 10580.801, 275.930, 52668.748 21/06/10,01:30:25,16,10,1, 11.9,1,1, 17.976, 10580.802, 275.957, 52668.759 21/06/10,01:30:25,17,10,1, 11.9,1,1, 17.976, 10580.803, 275.905, 52668.712 21/06/10,01:30:25,18,10,1, 11.9,1,1, 17.976, 10580.792, 275.948, 52668.728 21/06/10,01:30:25,19,10,1, 11.9,1,1, 17.976, 10580.829, 275.975, 52668.750 21/06/10,01:30:26,00,10,1, 11.9,1,1, 17.973, 10580.825, 275.975, 52668.750 21/06/10,01:30:26,01,10,1, 11.9,1,1, 17.973, 10580.811, 275.968, 52668.783 21/06/10,01:30:26,02,10,1, 11.9,1,1, 17.973, 10580.818, 275.963, 52668.848 21/06/10,01:30:26,03,10,1, 11.9,1,1, 17.973, 10580.821, 275.961, 52668.823 21/06/10,01:30:26,04,10,1, 11.9,1,1, 17.973, 10580.810, 275.965, 52668.822 21/06/10,01:30:26,05,10,1, 11.9,1,1, 17.973, 10580.793, 275.982, 52668.792 21/06/10,01:30:26,06,10,1, 11.9,1,1, 17.973, 10580.817, 275.941, 52668.745 21/06/10,01:30:26,07,10,1, 11.9,1,1, 17.973, 10580.785, 275.950, 52668.689 21/06/10,01:30:26,08,10,1, 11.9,1,1, 17.973, 10580.822, 275.966, 52668.726 21/06/10,01:30:26,09,10,1, 11.9,1,1, 17.973, 10580.799, 275.978, 52668.712 21/06/10,01:30:26,10,10,1, 11.9,1,1, 17.973, 10580.857, 275.998, 52668.758 21/06/10,01:30:26,11,10,1, 11.9,1,1, 17.973, 10580.824, 275.970, 52668.748 21/06/10,01:30:26,12,10,1, 11.9,1,1, 17.973, 10580.828, 275.972, 52668.791 21/06/10,01:30:26,13,10,1, 11.9,1,1, 17.973, 10580.806, 275.979, 52668.838 21/06/10,01:30:26,14,10,1, 11.9,1,1, 17.973, 10580.811, 275.999, 52668.815 21/06/10,01:30:26,15,10,1, 11.9,1,1, 17.973, 10580.821, 276.008, 52668.853 21/06/10,01:30:26,16,10,1, 11.9,1,1, 17.973, 10580.829, 275.981, 52668.857 21/06/10,01:30:26,17,10,1, 11.9,1,1, 17.973, 10580.835, 275.975, 52668.769 21/06/10,01:30:26,18,10,1, 11.9,1,1, 17.973, 10580.826, 275.970, 52668.769 21/06/10,01:30:26,19,10,1, 11.9,1,1, 17.973, 10580.838, 275.955, 52668.726 21/06/10,01:30:27,00,11,1, 11.8,1,1, 17.974, 10580.833, 275.955, 52668.726 21/06/10,01:30:27,01,11,1, 11.8,1,1, 17.974, 10580.822, 275.961, 52668.747 21/06/10,01:30:27,02,11,1, 11.8,1,1, 17.974, 10580.817, 275.963, 52668.740 21/06/10,01:30:27,03,11,1, 11.8,1,1, 17.974, 10580.808, 275.946, 52668.773 21/06/10,01:30:27,04,11,1, 11.8,1,1, 17.974, 10580.817, 275.994, 52668.801 21/06/10,01:30:27,05,11,1, 11.8,1,1, 17.974, 10580.819, 275.970, 52668.810 21/06/10,01:30:27,06,11,1, 11.8,1,1, 17.974, 10580.816, 275.986, 52668.795 21/06/10,01:30:27,07,11,1, 11.8,1,1, 17.974, 10580.816, 275.987, 52668.801 21/06/10,01:30:27,08,11,1, 11.8,1,1, 17.974, 10580.814, 275.980, 52668.767 21/06/10,01:30:27,09,11,1, 11.8,1,1, 17.974, 10580.802, 276.000, 52668.795 21/06/10,01:30:27,10,11,1, 11.8,1,1, 17.974, 10580.824, 275.984, 52668.764 21/06/10,01:30:27,11,11,1, 11.8,1,1, 17.974, 10580.850, 276.001, 52668.727 21/06/10,01:30:27,12,11,1, 11.8,1,1, 17.974, 10580.851, 275.988, 52668.745 21/06/10,01:30:27,13,11,1, 11.8,1,1, 17.974, 10580.828, 275.984, 52668.756 21/06/10,01:30:27,14,11,1, 11.8,1,1, 17.974, 10580.850, 276.011, 52668.792 21/06/10,01:30:27,15,11,1, 11.8,1,1, 17.974, 10580.832, 276.000, 52668.825 21/06/10,01:30:27,16,11,1, 11.8,1,1, 17.974, 10580.821, 276.007, 52668.825 21/06/10,01:30:27,17,11,1, 11.8,1,1, 17.974, 10580.817, 276.004, 52668.840 21/06/10,01:30:27,18,11,1, 11.8,1,1, 17.974, 10580.822, 276.018, 52668.791 21/06/10,01:30:27,19,11,1, 11.8,1,1, 17.974, 10580.805, 275.974, 52668.784 21/06/10,01:30:28,00,11,1, 11.8,1,1, 17.976, 10580.800, 275.974, 52668.784 21/06/10,01:30:28,01,11,1, 11.8,1,1, 17.976, 10580.816, 275.975, 52668.720 21/06/10,01:30:28,02,11,1, 11.8,1,1, 17.976, 10580.801, 276.012, 52668.735 21/06/10,01:30:28,03,11,1, 11.8,1,1, 17.976, 10580.813, 276.018, 52668.759 21/06/10,01:30:28,04,11,1, 11.8,1,1, 17.976, 10580.837, 276.038, 52668.783 21/06/10,01:30:28,05,11,1, 11.8,1,1, 17.976, 10580.816, 276.028, 52668.833 21/06/10,01:30:28,06,11,1, 11.8,1,1, 17.976, 10580.822, 276.049, 52668.857 21/06/10,01:30:28,07,11,1, 11.8,1,1, 17.976, 10580.802, 276.032, 52668.854 21/06/10,01:30:28,08,11,1, 11.8,1,1, 17.976, 10580.817, 276.036, 52668.835 21/06/10,01:30:28,09,11,1, 11.8,1,1, 17.976, 10580.810, 276.020, 52668.797 21/06/10,01:30:28,10,11,1, 11.8,1,1, 17.976, 10580.815, 276.017, 52668.765 21/06/10,01:30:28,11,11,1, 11.8,1,1, 17.976, 10580.815, 276.020, 52668.750 21/06/10,01:30:28,12,11,1, 11.8,1,1, 17.976, 10580.809, 275.991, 52668.711 21/06/10,01:30:28,13,11,1, 11.8,1,1, 17.976, 10580.842, 276.037, 52668.765 21/06/10,01:30:28,14,11,1, 11.8,1,1, 17.976, 10580.840, 276.038, 52668.796 21/06/10,01:30:28,15,11,1, 11.8,1,1, 17.976, 10580.828, 276.037, 52668.836 21/06/10,01:30:28,16,11,1, 11.8,1,1, 17.976, 10580.825, 276.081, 52668.992 21/06/10,01:30:28,17,11,1, 11.8,1,1, 17.976, 10580.848, 276.043, 52668.837 21/06/10,01:30:28,18,11,1, 11.8,1,1, 17.976, 10580.823, 276.058, 52668.976 21/06/10,01:30:28,19,11,1, 11.8,1,1, 17.976, 10580.832, 276.064, 52668.748 21/06/10,01:30:29,00,11,1, 11.8,1,1, 17.976, 10580.825, 276.064, 52668.748 21/06/10,01:30:29,01,11,1, 11.8,1,1, 17.976, 10580.842, 276.054, 52668.720 21/06/10,01:30:29,02,11,1, 11.8,1,1, 17.976, 10580.846, 276.043, 52668.727 21/06/10,01:30:29,03,11,1, 11.8,1,1, 17.976, 10580.830, 276.056, 52668.763 21/06/10,01:30:29,04,11,1, 11.8,1,1, 17.976, 10580.827, 276.042, 52668.755 21/06/10,01:30:29,05,11,1, 11.8,1,1, 17.976, 10580.850, 276.064, 52668.839 21/06/10,01:30:29,06,11,1, 11.8,1,1, 17.976, 10580.850, 276.074, 52668.839 21/06/10,01:30:29,07,11,1, 11.8,1,1, 17.976, 10580.825, 276.066, 52668.837 21/06/10,01:30:29,08,11,1, 11.8,1,1, 17.976, 10580.844, 276.070, 52668.876 21/06/10,01:30:29,09,11,1, 11.8,1,1, 17.976, 10580.856, 276.069, 52668.805 21/06/10,01:30:29,10,11,1, 11.8,1,1, 17.976, 10580.851, 276.070, 52668.774 21/06/10,01:30:29,11,11,1, 11.8,1,1, 17.976, 10580.837, 276.065, 52668.738 21/06/10,01:30:29,12,11,1, 11.8,1,1, 17.976, 10580.830, 276.071, 52668.726 21/06/10,01:30:29,13,11,1, 11.8,1,1, 17.976, 10580.830, 276.095, 52668.732 21/06/10,01:30:29,14,11,1, 11.8,1,1, 17.976, 10580.843, 276.079, 52668.780 21/06/10,01:30:29,15,11,1, 11.8,1,1, 17.976, 10580.841, 276.063, 52668.802 21/06/10,01:30:29,16,11,1, 11.8,1,1, 17.976, 10580.829, 276.098, 52668.854 21/06/10,01:30:29,17,11,1, 11.8,1,1, 17.976, 10580.845, 276.066, 52668.852 21/06/10,01:30:29,18,11,1, 11.8,1,1, 17.976, 10580.844, 276.059, 52668.805 21/06/10,01:30:29,19,11,1, 11.8,1,1, 17.976, 10580.827, 276.078, 52668.816 21/06/10,01:30:30,00,11,1, 11.8,1,1, 17.973, 10580.825, 276.078, 52668.816 21/06/10,01:30:30,01,11,1, 11.8,1,1, 17.973, 10580.834, 276.090, 52668.712 21/06/10,01:30:30,02,11,1, 11.8,1,1, 17.973, 10580.867, 276.089, 52668.736 21/06/10,01:30:30,03,11,1, 11.8,1,1, 17.973, 10580.846, 276.084, 52668.781 21/06/10,01:30:30,04,11,1, 11.8,1,1, 17.973, 10580.833, 276.100, 52668.804 21/06/10,01:30:30,05,11,1, 11.8,1,1, 17.973, 10580.844, 276.118, 52668.907 21/06/10,01:30:30,06,11,1, 11.8,1,1, 17.973, 10580.872, 276.084, 52668.874 21/06/10,01:30:30,07,11,1, 11.8,1,1, 17.973, 10580.853, 276.123, 52668.851 21/06/10,01:30:30,08,11,1, 11.8,1,1, 17.973, 10580.843, 276.093, 52668.852 21/06/10,01:30:30,09,11,1, 11.8,1,1, 17.973, 10580.836, 276.098, 52668.791 21/06/10,01:30:30,10,11,1, 11.8,1,1, 17.973, 10580.891, 276.096, 52668.770 21/06/10,01:30:30,11,11,1, 11.8,1,1, 17.973, 10580.856, 276.119, 52668.748 21/06/10,01:30:30,12,11,1, 11.8,1,1, 17.973, 10580.851, 276.113, 52668.789 21/06/10,01:30:30,13,11,1, 11.8,1,1, 17.973, 10580.851, 276.108, 52668.768 21/06/10,01:30:30,14,11,1, 11.8,1,1, 17.973, 10580.851, 276.135, 52668.844 21/06/10,01:30:30,15,11,1, 11.8,1,1, 17.973, 10580.831, 276.124, 52668.878 21/06/10,01:30:30,16,11,1, 11.8,1,1, 17.973, 10580.846, 276.116, 52668.860 21/06/10,01:30:30,17,11,1, 11.8,1,1, 17.973, 10580.859, 276.128, 52668.835 21/06/10,01:30:30,18,11,1, 11.8,1,1, 17.973, 10580.818, 276.085, 52668.794 21/06/10,01:30:30,19,11,1, 11.8,1,1, 17.973, 10580.847, 276.104, 52668.785 21/06/10,01:30:31,00,10,1, 11.8,1,1, 17.974, 10580.841, 276.104, 52668.785 21/06/10,01:30:31,01,10,1, 11.8,1,1, 17.974, 10580.836, 276.108, 52668.751 21/06/10,01:30:31,02,10,1, 11.8,1,1, 17.974, 10580.829, 276.112, 52668.793 21/06/10,01:30:31,03,10,1, 11.8,1,1, 17.974, 10580.843, 276.099, 52668.870 21/06/10,01:30:31,04,10,1, 11.8,1,1, 17.974, 10580.813, 276.105, 52668.886 21/06/10,01:30:31,05,10,1, 11.8,1,1, 17.974, 10580.858, 276.122, 52668.884 21/06/10,01:30:31,06,10,1, 11.8,1,1, 17.974, 10580.822, 276.102, 52668.857 21/06/10,01:30:31,07,10,1, 11.8,1,1, 17.974, 10580.817, 276.113, 52668.845 21/06/10,01:30:31,08,10,1, 11.8,1,1, 17.974, 10580.827, 276.106, 52668.759 21/06/10,01:30:31,09,10,1, 11.8,1,1, 17.974, 10580.831, 276.117, 52668.734 21/06/10,01:30:31,10,10,1, 11.8,1,1, 17.974, 10580.815, 276.117, 52668.752 21/06/10,01:30:31,11,10,1, 11.8,1,1, 17.974, 10580.835, 276.150, 52668.796 21/06/10,01:30:31,12,10,1, 11.8,1,1, 17.974, 10580.856, 276.125, 52668.867 21/06/10,01:30:31,13,10,1, 11.8,1,1, 17.974, 10580.838, 276.145, 52668.880 21/06/10,01:30:31,14,10,1, 11.8,1,1, 17.974, 10580.837, 276.143, 52668.892 21/06/10,01:30:31,15,10,1, 11.8,1,1, 17.974, 10580.851, 276.169, 52668.879 21/06/10,01:30:31,16,10,1, 11.8,1,1, 17.974, 10580.858, 276.151, 52668.856 21/06/10,01:30:31,17,10,1, 11.8,1,1, 17.974, 10580.866, 276.157, 52668.820 21/06/10,01:30:31,18,10,1, 11.8,1,1, 17.974, 10580.865, 276.159, 52668.767 21/06/10,01:30:31,19,10,1, 11.8,1,1, 17.974, 10580.866, 276.156, 52668.848 21/06/10,01:30:32,00,11,1, 11.9,1,1, 17.978, 10580.858, 276.156, 52668.848 21/06/10,01:30:32,01,11,1, 11.9,1,1, 17.978, 10580.865, 276.183, 52668.772 21/06/10,01:30:32,02,11,1, 11.9,1,1, 17.978, 10580.856, 276.178, 52668.880 21/06/10,01:30:32,03,11,1, 11.9,1,1, 17.978, 10580.862, 276.160, 52668.887 21/06/10,01:30:32,04,11,1, 11.9,1,1, 17.978, 10580.854, 276.163, 52668.898 21/06/10,01:30:32,05,11,1, 11.9,1,1, 17.978, 10580.869, 276.171, 52668.815 21/06/10,01:30:32,06,11,1, 11.9,1,1, 17.978, 10580.842, 276.169, 52668.770 21/06/10,01:30:32,07,11,1, 11.9,1,1, 17.978, 10580.852, 276.189, 52668.754 21/06/10,01:30:32,08,11,1, 11.9,1,1, 17.978, 10580.872, 276.166, 52668.717 21/06/10,01:30:32,09,11,1, 11.9,1,1, 17.978, 10580.872, 276.162, 52668.716 21/06/10,01:30:32,10,11,1, 11.9,1,1, 17.978, 10580.843, 276.152, 52668.745 21/06/10,01:30:32,11,11,1, 11.9,1,1, 17.978, 10580.849, 276.172, 52668.906 21/06/10,01:30:32,12,11,1, 11.9,1,1, 17.978, 10580.832, 276.214, 52668.903 21/06/10,01:30:32,13,11,1, 11.9,1,1, 17.978, 10580.859, 276.185, 52668.888 21/06/10,01:30:32,14,11,1, 11.9,1,1, 17.978, 10580.822, 276.128, 52668.815 21/06/10,01:30:32,15,11,1, 11.9,1,1, 17.978, 10580.838, 276.154, 52668.768 21/06/10,01:30:32,16,11,1, 11.9,1,1, 17.978, 10580.841, 276.157, 52668.760 21/06/10,01:30:32,17,11,1, 11.9,1,1, 17.978, 10580.886, 276.178, 52668.787 21/06/10,01:30:32,18,11,1, 11.9,1,1, 17.978, 10580.860, 276.204, 52668.812 21/06/10,01:30:32,19,11,1, 11.9,1,1, 17.978, 10580.852, 276.187, 52668.830 21/06/10,01:30:33,00,11,1, 11.8,1,1, 17.973, 10580.850, 276.187, 52668.830 21/06/10,01:30:33,01,11,1, 11.8,1,1, 17.973, 10580.848, 276.170, 52668.858 21/06/10,01:30:33,02,11,1, 11.8,1,1, 17.973, 10580.832, 276.165, 52668.888 21/06/10,01:30:33,03,11,1, 11.8,1,1, 17.973, 10580.846, 276.187, 52668.823 21/06/10,01:30:33,04,11,1, 11.8,1,1, 17.973, 10580.860, 276.180, 52668.791 21/06/10,01:30:33,05,11,1, 11.8,1,1, 17.973, 10580.865, 276.174, 52668.757 21/06/10,01:30:33,06,11,1, 11.8,1,1, 17.973, 10580.858, 276.178, 52668.775 21/06/10,01:30:33,07,11,1, 11.8,1,1, 17.973, 10580.875, 276.193, 52668.785 21/06/10,01:30:33,08,11,1, 11.8,1,1, 17.973, 10580.885, 276.202, 52668.847 21/06/10,01:30:33,09,11,1, 11.8,1,1, 17.973, 10580.862, 276.202, 52668.901 21/06/10,01:30:33,10,11,1, 11.8,1,1, 17.973, 10580.875, 276.217, 52668.907 21/06/10,01:30:33,11,11,1, 11.8,1,1, 17.973, 10580.897, 276.243, 52668.887 21/06/10,01:30:33,12,11,1, 11.8,1,1, 17.973, 10580.880, 276.246, 52668.840 21/06/10,01:30:33,13,11,1, 11.8,1,1, 17.973, 10580.862, 276.194, 52668.789 21/06/10,01:30:33,14,11,1, 11.8,1,1, 17.973, 10580.858, 276.184, 52668.745 21/06/10,01:30:33,15,11,1, 11.8,1,1, 17.973, 10580.861, 276.207, 52668.739 21/06/10,01:30:33,16,11,1, 11.8,1,1, 17.973, 10580.868, 276.218, 52668.803 21/06/10,01:30:33,17,11,1, 11.8,1,1, 17.973, 10580.849, 276.234, 52668.852 21/06/10,01:30:33,18,11,1, 11.8,1,1, 17.973, 10580.861, 276.232, 52668.899 21/06/10,01:30:33,19,11,1, 11.8,1,1, 17.973, 10580.844, 276.200, 52668.940 21/06/10,01:30:34,00,11,1, 11.9,1,1, 17.975, 10580.841, 276.200, 52668.940 21/06/10,01:30:34,01,11,1, 11.9,1,1, 17.975, 10580.860, 276.221, 52668.777 21/06/10,01:30:34,02,11,1, 11.9,1,1, 17.975, 10580.835, 276.193, 52668.709 21/06/10,01:30:34,03,11,1, 11.9,1,1, 17.975, 10580.824, 276.206, 52668.802 21/06/10,01:30:34,04,11,1, 11.9,1,1, 17.975, 10580.860, 276.236, 52668.813 21/06/10,01:30:34,05,11,1, 11.9,1,1, 17.975, 10580.848, 276.208, 52668.834 21/06/10,01:30:34,06,11,1, 11.9,1,1, 17.975, 10580.845, 276.209, 52668.889 21/06/10,01:30:34,07,11,1, 11.9,1,1, 17.975, 10580.836, 276.263, 52668.911 21/06/10,01:30:34,08,11,1, 11.9,1,1, 17.975, 10580.821, 276.222, 52668.876 21/06/10,01:30:34,09,11,1, 11.9,1,1, 17.975, 10580.857, 276.212, 52668.837 21/06/10,01:30:34,10,11,1, 11.9,1,1, 17.975, 10580.852, 276.240, 52668.834 21/06/10,01:30:34,11,11,1, 11.9,1,1, 17.975, 10580.859, 276.207, 52668.653 21/06/10,01:30:34,12,11,1, 11.9,1,1, 17.975, 10580.872, 276.221, 52668.770 21/06/10,01:30:34,13,11,1, 11.9,1,1, 17.975, 10580.864, 276.196, 52668.770 21/06/10,01:30:34,14,11,1, 11.9,1,1, 17.975, 10580.830, 276.246, 52668.867 21/06/10,01:30:34,15,11,1, 11.9,1,1, 17.975, 10580.847, 276.246, 52668.898 21/06/10,01:30:34,16,11,1, 11.9,1,1, 17.975, 10580.846, 276.243, 52668.924 21/06/10,01:30:34,17,11,1, 11.9,1,1, 17.975, 10580.832, 276.211, 52668.877 21/06/10,01:30:34,18,11,1, 11.9,1,1, 17.975, 10580.848, 276.252, 52668.847 21/06/10,01:30:34,19,11,1, 11.9,1,1, 17.975, 10580.850, 276.239, 52668.770 21/06/10,01:30:35,00,10,1, 11.8,1,1, 17.975, 10580.850, 276.239, 52668.770 21/06/10,01:30:35,01,10,1, 11.8,1,1, 17.975, 10580.856, 276.232, 52668.746 21/06/10,01:30:35,02,10,1, 11.8,1,1, 17.975, 10580.860, 276.262, 52668.848 21/06/10,01:30:35,03,10,1, 11.8,1,1, 17.975, 10580.844, 276.243, 52668.920 21/06/10,01:30:35,04,10,1, 11.8,1,1, 17.975, 10580.857, 276.267, 52668.946 21/06/10,01:30:35,05,10,1, 11.8,1,1, 17.975, 10580.842, 276.236, 52668.856 21/06/10,01:30:35,06,10,1, 11.8,1,1, 17.975, 10580.864, 276.267, 52668.888 21/06/10,01:30:35,07,10,1, 11.8,1,1, 17.975, 10580.859, 276.245, 52668.810 21/06/10,01:30:35,08,10,1, 11.8,1,1, 17.975, 10580.859, 276.255, 52668.776 21/06/10,01:30:35,09,10,1, 11.8,1,1, 17.975, 10580.874, 276.248, 52668.777 21/06/10,01:30:35,10,10,1, 11.8,1,1, 17.975, 10580.840, 276.247, 52668.776 21/06/10,01:30:35,11,10,1, 11.8,1,1, 17.975, 10580.836, 276.262, 52668.857 21/06/10,01:30:35,12,10,1, 11.8,1,1, 17.975, 10580.834, 276.263, 52668.914 21/06/10,01:30:35,13,10,1, 11.8,1,1, 17.975, 10580.819, 276.238, 52668.918 21/06/10,01:30:35,14,10,1, 11.8,1,1, 17.975, 10580.871, 276.273, 52668.895 21/06/10,01:30:35,15,10,1, 11.8,1,1, 17.975, 10580.843, 276.236, 52668.783 21/06/10,01:30:35,16,10,1, 11.8,1,1, 17.975, 10580.833, 276.232, 52668.738 21/06/10,01:30:35,17,10,1, 11.8,1,1, 17.975, 10580.864, 276.222, 52668.735 21/06/10,01:30:35,18,10,1, 11.8,1,1, 17.975, 10580.866, 276.228, 52668.772 21/06/10,01:30:35,19,10,1, 11.8,1,1, 17.975, 10580.818, 276.272, 52668.868 21/06/10,01:30:36,00,10,1, 11.9,1,1, 17.976, 10580.816, 276.272, 52668.868 21/06/10,01:30:36,01,10,1, 11.9,1,1, 17.976, 10580.814, 276.259, 52668.993 21/06/10,01:30:36,02,10,1, 11.9,1,1, 17.976, 10580.829, 276.260, 52668.941 21/06/10,01:30:36,03,10,1, 11.9,1,1, 17.976, 10580.850, 276.236, 52668.832 21/06/10,01:30:36,04,10,1, 11.9,1,1, 17.976, 10580.836, 276.256, 52668.792 21/06/10,01:30:36,05,10,1, 11.9,1,1, 17.976, 10580.814, 276.248, 52668.789 21/06/10,01:30:36,06,10,1, 11.9,1,1, 17.976, 10580.791, 276.251, 52668.816 21/06/10,01:30:36,07,10,1, 11.9,1,1, 17.976, 10580.817, 276.266, 52668.904 21/06/10,01:30:36,08,10,1, 11.9,1,1, 17.976, 10580.812, 276.254, 52668.958 21/06/10,01:30:36,09,10,1, 11.9,1,1, 17.976, 10580.814, 276.251, 52668.954 21/06/10,01:30:36,10,10,1, 11.9,1,1, 17.976, 10580.815, 276.256, 52668.925 21/06/10,01:30:36,11,10,1, 11.9,1,1, 17.976, 10580.809, 276.274, 52668.871 21/06/10,01:30:36,12,10,1, 11.9,1,1, 17.976, 10580.850, 276.274, 52668.794 21/06/10,01:30:36,13,10,1, 11.9,1,1, 17.976, 10580.841, 276.285, 52668.774 21/06/10,01:30:36,14,10,1, 11.9,1,1, 17.976, 10580.840, 276.268, 52668.795 21/06/10,01:30:36,15,10,1, 11.9,1,1, 17.976, 10580.824, 276.265, 52668.849 21/06/10,01:30:36,16,10,1, 11.9,1,1, 17.976, 10580.833, 276.292, 52668.970 21/06/10,01:30:36,17,10,1, 11.9,1,1, 17.976, 10580.825, 276.275, 52668.973 21/06/10,01:30:36,18,10,1, 11.9,1,1, 17.976, 10580.852, 276.276, 52668.916 21/06/10,01:30:36,19,10,1, 11.9,1,1, 17.976, 10580.811, 276.243, 52668.873 21/06/10,01:30:37,00,10,1, 11.9,1,1, 17.976, 10580.808, 276.243, 52668.873 21/06/10,01:30:37,01,10,1, 11.9,1,1, 17.976, 10580.832, 276.231, 52668.762 21/06/10,01:30:37,02,10,1, 11.9,1,1, 17.976, 10580.848, 276.267, 52668.747 21/06/10,01:30:37,03,10,1, 11.9,1,1, 17.976, 10580.856, 276.265, 52668.780 21/06/10,01:30:37,04,10,1, 11.9,1,1, 17.976, 10580.837, 276.298, 52668.875 21/06/10,01:30:37,05,10,1, 11.9,1,1, 17.976, 10580.830, 276.270, 52668.950 21/06/10,01:30:37,06,10,1, 11.9,1,1, 17.976, 10580.824, 276.291, 52668.933 21/06/10,01:30:37,07,10,1, 11.9,1,1, 17.976, 10580.822, 276.265, 52668.879 21/06/10,01:30:37,08,10,1, 11.9,1,1, 17.976, 10580.825, 276.253, 52668.786 21/06/10,01:30:37,09,10,1, 11.9,1,1, 17.976, 10580.848, 276.285, 52668.768 21/06/10,01:30:37,10,10,1, 11.9,1,1, 17.976, 10580.824, 276.248, 52668.752 21/06/10,01:30:37,11,10,1, 11.9,1,1, 17.976, 10580.831, 276.304, 52668.808 21/06/10,01:30:37,12,10,1, 11.9,1,1, 17.976, 10580.846, 276.333, 52668.867 21/06/10,01:30:37,13,10,1, 11.9,1,1, 17.976, 10580.835, 276.341, 52668.938 21/06/10,01:30:37,14,10,1, 11.9,1,1, 17.976, 10580.812, 276.297, 52668.879 21/06/10,01:30:37,15,10,1, 11.9,1,1, 17.976, 10580.810, 276.289, 52668.804 21/06/10,01:30:37,16,10,1, 11.9,1,1, 17.976, 10580.826, 276.313, 52668.746 21/06/10,01:30:37,17,10,1, 11.9,1,1, 17.976, 10580.812, 276.324, 52668.740 21/06/10,01:30:37,18,10,1, 11.9,1,1, 17.976, 10580.795, 276.283, 52668.682 21/06/10,01:30:37,19,10,1, 11.9,1,1, 17.976, 10580.815, 276.286, 52668.797 21/06/10,01:30:38,00,10,1, 11.8,1,1, 17.976, 10580.808, 276.286, 52668.797 21/06/10,01:30:38,01,10,1, 11.8,1,1, 17.976, 10580.798, 276.296, 52668.896 21/06/10,01:30:38,02,10,1, 11.8,1,1, 17.976, 10580.797, 276.305, 52668.878 21/06/10,01:30:38,03,10,1, 11.8,1,1, 17.976, 10580.790, 276.317, 52668.845 21/06/10,01:30:38,04,10,1, 11.8,1,1, 17.976, 10580.806, 276.310, 52668.772 21/06/10,01:30:38,05,10,1, 11.8,1,1, 17.976, 10580.803, 276.298, 52668.708 21/06/10,01:30:38,06,10,1, 11.8,1,1, 17.976, 10580.834, 276.293, 52668.696 21/06/10,01:30:38,07,10,1, 11.8,1,1, 17.976, 10580.812, 276.315, 52668.772 21/06/10,01:30:38,08,10,1, 11.8,1,1, 17.976, 10580.814, 276.303, 52668.801 21/06/10,01:30:38,09,10,1, 11.8,1,1, 17.976, 10580.812, 276.347, 52668.922 21/06/10,01:30:38,10,10,1, 11.8,1,1, 17.976, 10580.812, 276.327, 52668.931 21/06/10,01:30:38,11,10,1, 11.8,1,1, 17.976, 10580.800, 276.338, 52668.864 21/06/10,01:30:38,12,10,1, 11.8,1,1, 17.976, 10580.800, 276.322, 52668.882 21/06/10,01:30:38,13,10,1, 11.8,1,1, 17.976, 10580.791, 276.279, 52668.764 21/06/10,01:30:38,14,10,1, 11.8,1,1, 17.976, 10580.813, 276.327, 52668.748 21/06/10,01:30:38,15,10,1, 11.8,1,1, 17.976, 10580.806, 276.352, 52668.783 21/06/10,01:30:38,16,10,1, 11.8,1,1, 17.976, 10580.833, 276.358, 52668.877 21/06/10,01:30:38,17,10,1, 11.8,1,1, 17.976, 10580.779, 276.310, 52668.924 21/06/10,01:30:38,18,10,1, 11.8,1,1, 17.976, 10580.808, 276.311, 52668.928 21/06/10,01:30:38,19,10,1, 11.8,1,1, 17.976, 10580.825, 276.331, 52668.938 21/06/10,01:30:39,00,12,1, 11.9,1,1, 17.977, 10580.825, 276.331, 52668.938 21/06/10,01:30:39,01,12,1, 11.9,1,1, 17.977, 10580.796, 276.315, 52668.787 21/06/10,01:30:39,02,12,1, 11.9,1,1, 17.977, 10580.818, 276.323, 52668.799 21/06/10,01:30:39,03,12,1, 11.9,1,1, 17.977, 10580.800, 276.332, 52668.806 21/06/10,01:30:39,04,12,1, 11.9,1,1, 17.977, 10580.797, 276.339, 52668.841 21/06/10,01:30:39,05,12,1, 11.9,1,1, 17.977, 10580.796, 276.371, 52668.882 21/06/10,01:30:39,06,12,1, 11.9,1,1, 17.977, 10580.784, 276.348, 52668.904 21/06/10,01:30:39,07,12,1, 11.9,1,1, 17.977, 10580.805, 276.382, 52668.973 21/06/10,01:30:39,08,12,1, 11.9,1,1, 17.977, 10580.785, 276.351, 52668.836 21/06/10,01:30:39,09,12,1, 11.9,1,1, 17.977, 10580.793, 276.333, 52668.765 21/06/10,01:30:39,10,12,1, 11.9,1,1, 17.977, 10580.800, 276.345, 52668.763 21/06/10,01:30:39,11,12,1, 11.9,1,1, 17.977, 10580.820, 276.405, 52668.818 21/06/10,01:30:39,12,12,1, 11.9,1,1, 17.977, 10580.798, 276.350, 52668.822 21/06/10,01:30:39,13,12,1, 11.9,1,1, 17.977, 10580.798, 276.348, 52668.874 21/06/10,01:30:39,14,12,1, 11.9,1,1, 17.977, 10580.812, 276.394, 52668.952 21/06/10,01:30:39,15,12,1, 11.9,1,1, 17.977, 10580.809, 276.382, 52668.955 21/06/10,01:30:39,16,12,1, 11.9,1,1, 17.977, 10580.804, 276.381, 52668.867 21/06/10,01:30:39,17,12,1, 11.9,1,1, 17.977, 10580.795, 276.365, 52668.830 21/06/10,01:30:39,18,12,1, 11.9,1,1, 17.977, 10580.824, 276.407, 52668.766 21/06/10,01:30:39,19,12,1, 11.9,1,1, 17.977, 10580.818, 276.382, 52668.778 21/06/10,01:30:40,00,12,1, 11.8,1,1, 17.975, 10580.816, 276.382, 52668.778 21/06/10,01:30:40,01,12,1, 11.8,1,1, 17.975, 10580.822, 276.389, 52668.878 21/06/10,01:30:40,02,12,1, 11.8,1,1, 17.975, 10580.816, 276.390, 52668.928 21/06/10,01:30:40,03,12,1, 11.8,1,1, 17.975, 10580.814, 276.407, 52668.955 21/06/10,01:30:40,04,12,1, 11.8,1,1, 17.975, 10580.831, 276.409, 52668.928 21/06/10,01:30:40,05,12,1, 11.8,1,1, 17.975, 10580.812, 276.399, 52668.877 21/06/10,01:30:40,06,12,1, 11.8,1,1, 17.975, 10580.815, 276.404, 52668.823 21/06/10,01:30:40,07,12,1, 11.8,1,1, 17.975, 10580.807, 276.419, 52668.767 21/06/10,01:30:40,08,12,1, 11.8,1,1, 17.975, 10580.818, 276.407, 52668.799 21/06/10,01:30:40,09,12,1, 11.8,1,1, 17.975, 10580.814, 276.407, 52668.851 21/06/10,01:30:40,10,12,1, 11.8,1,1, 17.975, 10580.806, 276.424, 52668.878 21/06/10,01:30:40,11,12,1, 11.8,1,1, 17.975, 10580.793, 276.407, 52668.962 21/06/10,01:30:40,12,12,1, 11.8,1,1, 17.975, 10580.815, 276.408, 52668.971 21/06/10,01:30:40,13,12,1, 11.8,1,1, 17.975, 10580.803, 276.426, 52668.933 21/06/10,01:30:40,14,12,1, 11.8,1,1, 17.975, 10580.825, 276.421, 52668.871 21/06/10,01:30:40,15,12,1, 11.8,1,1, 17.975, 10580.838, 276.432, 52668.832 21/06/10,01:30:40,16,12,1, 11.8,1,1, 17.975, 10580.820, 276.438, 52668.806 21/06/10,01:30:40,17,12,1, 11.8,1,1, 17.975, 10580.809, 276.429, 52668.883 21/06/10,01:30:40,18,12,1, 11.8,1,1, 17.975, 10580.801, 276.420, 52668.898 21/06/10,01:30:40,19,12,1, 11.8,1,1, 17.975, 10580.792, 276.422, 52668.937 21/06/10,01:30:41,00,12,1, 11.8,1,1, 17.976, 10580.791, 276.422, 52668.937 21/06/10,01:30:41,01,12,1, 11.8,1,1, 17.976, 10580.788, 276.407, 52668.929 21/06/10,01:30:41,02,12,1, 11.8,1,1, 17.976, 10580.813, 276.409, 52668.919 21/06/10,01:30:41,03,12,1, 11.8,1,1, 17.976, 10580.797, 276.403, 52668.838 21/06/10,01:30:41,04,12,1, 11.8,1,1, 17.976, 10580.840, 276.451, 52668.844 21/06/10,01:30:41,05,12,1, 11.8,1,1, 17.976, 10580.817, 276.454, 52668.859 21/06/10,01:30:41,06,12,1, 11.8,1,1, 17.976, 10580.828, 276.448, 52668.909 21/06/10,01:30:41,07,12,1, 11.8,1,1, 17.976, 10580.807, 276.399, 52668.946 21/06/10,01:30:41,08,12,1, 11.8,1,1, 17.976, 10580.822, 276.408, 52668.989 21/06/10,01:30:41,09,12,1, 11.8,1,1, 17.976, 10580.793, 276.424, 52668.982 21/06/10,01:30:41,10,12,1, 11.8,1,1, 17.976, 10580.818, 276.424, 52668.949 21/06/10,01:30:41,11,12,1, 11.8,1,1, 17.976, 10580.812, 276.460, 52668.854 21/06/10,01:30:41,12,12,1, 11.8,1,1, 17.976, 10580.829, 276.454, 52668.863 21/06/10,01:30:41,13,12,1, 11.8,1,1, 17.976, 10580.811, 276.421, 52668.807 21/06/10,01:30:41,14,12,1, 11.8,1,1, 17.976, 10580.815, 276.444, 52668.882 21/06/10,01:30:41,15,12,1, 11.8,1,1, 17.976, 10580.825, 276.442, 52668.894 21/06/10,01:30:41,16,12,1, 11.8,1,1, 17.976, 10580.807, 276.456, 52668.995 21/06/10,01:30:41,17,12,1, 11.8,1,1, 17.976, 10580.793, 276.422, 52668.979 21/06/10,01:30:41,18,12,1, 11.8,1,1, 17.976, 10580.786, 276.444, 52668.979 21/06/10,01:30:41,19,12,1, 11.8,1,1, 17.976, 10580.804, 276.441, 52668.894 21/06/10,01:30:42,00,11,1, 11.8,1,1, 17.975, 10580.800, 276.441, 52668.894 21/06/10,01:30:42,01,11,1, 11.8,1,1, 17.975, 10580.796, 276.473, 52668.799 21/06/10,01:30:42,02,11,1, 11.8,1,1, 17.975, 10580.805, 276.419, 52668.814 21/06/10,01:30:42,03,11,1, 11.8,1,1, 17.975, 10580.802, 276.437, 52668.890 21/06/10,01:30:42,04,11,1, 11.8,1,1, 17.975, 10580.804, 276.437, 52668.949 21/06/10,01:30:42,05,11,1, 11.8,1,1, 17.975, 10580.785, 276.477, 52669.012 21/06/10,01:30:42,06,11,1, 11.8,1,1, 17.975, 10580.775, 276.444, 52668.956 21/06/10,01:30:42,07,11,1, 11.8,1,1, 17.975, 10580.790, 276.443, 52668.898 21/06/10,01:30:42,08,11,1, 11.8,1,1, 17.975, 10580.786, 276.436, 52668.846 21/06/10,01:30:42,09,11,1, 11.8,1,1, 17.975, 10580.821, 276.452, 52668.831 21/06/10,01:30:42,10,11,1, 11.8,1,1, 17.975, 10580.807, 276.413, 52668.786 21/06/10,01:30:42,11,11,1, 11.8,1,1, 17.975, 10580.816, 276.453, 52668.864 21/06/10,01:30:42,12,11,1, 11.8,1,1, 17.975, 10580.804, 276.449, 52668.922 21/06/10,01:30:42,13,11,1, 11.8,1,1, 17.975, 10580.788, 276.443, 52669.027 21/06/10,01:30:42,14,11,1, 11.8,1,1, 17.975, 10580.787, 276.467, 52668.991 21/06/10,01:30:42,15,11,1, 11.8,1,1, 17.975, 10580.815, 276.491, 52668.950 21/06/10,01:30:42,16,11,1, 11.8,1,1, 17.975, 10580.815, 276.437, 52668.822 21/06/10,01:30:42,17,11,1, 11.8,1,1, 17.975, 10580.811, 276.459, 52668.781 21/06/10,01:30:42,18,11,1, 11.8,1,1, 17.975, 10580.787, 276.451, 52668.817 21/06/10,01:30:42,19,11,1, 11.8,1,1, 17.975, 10580.816, 276.481, 52668.852 21/06/10,01:30:43,00,11,1, 12.0,1,1, 17.977, 10580.816, 276.481, 52668.852 21/06/10,01:30:43,01,11,1, 12.0,1,1, 17.977, 10580.801, 276.493, 52668.965 21/06/10,01:30:43,02,11,1, 12.0,1,1, 17.977, 10580.795, 276.461, 52668.977 21/06/10,01:30:43,03,11,1, 12.0,1,1, 17.977, 10580.781, 276.460, 52668.943 21/06/10,01:30:43,04,11,1, 12.0,1,1, 17.977, 10580.779, 276.502, 52668.867 21/06/10,01:30:43,05,11,1, 12.0,1,1, 17.977, 10580.786, 276.482, 52669.044 21/06/10,01:30:43,06,11,1, 12.0,1,1, 17.977, 10580.839, 276.468, 52668.678 21/06/10,01:30:43,07,11,1, 12.0,1,1, 17.977, 10580.816, 276.470, 52668.736 21/06/10,01:30:43,08,11,1, 12.0,1,1, 17.977, 10580.784, 276.457, 52668.821 21/06/10,01:30:43,09,11,1, 12.0,1,1, 17.977, 10580.819, 276.467, 52668.953 21/06/10,01:30:43,10,11,1, 12.0,1,1, 17.977, 10580.750, 276.492, 52668.963 21/06/10,01:30:43,11,11,1, 12.0,1,1, 17.977, 10580.768, 276.467, 52668.887 21/06/10,01:30:43,12,11,1, 12.0,1,1, 17.977, 10580.755, 276.471, 52668.826 21/06/10,01:30:43,13,11,1, 12.0,1,1, 17.977, 10580.787, 276.490, 52668.762 21/06/10,01:30:43,14,11,1, 12.0,1,1, 17.977, 10580.767, 276.447, 52668.696 21/06/10,01:30:43,15,11,1, 12.0,1,1, 17.977, 10580.775, 276.487, 52668.747 21/06/10,01:30:43,16,11,1, 12.0,1,1, 17.977, 10580.788, 276.491, 52668.808 21/06/10,01:30:43,17,11,1, 12.0,1,1, 17.977, 10580.759, 276.479, 52668.903 21/06/10,01:30:43,18,11,1, 12.0,1,1, 17.977, 10580.770, 276.493, 52668.951 21/06/10,01:30:43,19,11,1, 12.0,1,1, 17.977, 10580.746, 276.475, 52668.930 21/06/10,01:30:44,00,11,1, 11.9,1,1, 17.976, 10580.741, 276.475, 52668.930 21/06/10,01:30:44,01,11,1, 11.9,1,1, 17.976, 10580.781, 276.494, 52668.788 21/06/10,01:30:44,02,11,1, 11.9,1,1, 17.976, 10580.790, 276.503, 52668.771 21/06/10,01:30:44,03,11,1, 11.9,1,1, 17.976, 10580.796, 276.497, 52668.757 21/06/10,01:30:44,04,11,1, 11.9,1,1, 17.976, 10580.810, 276.489, 52668.827 21/06/10,01:30:44,05,11,1, 11.9,1,1, 17.976, 10580.790, 276.524, 52668.876 21/06/10,01:30:44,06,11,1, 11.9,1,1, 17.976, 10580.796, 276.524, 52668.952 21/06/10,01:30:44,07,11,1, 11.9,1,1, 17.976, 10580.785, 276.526, 52668.911 21/06/10,01:30:44,08,11,1, 11.9,1,1, 17.976, 10580.800, 276.536, 52668.904 21/06/10,01:30:44,09,11,1, 11.9,1,1, 17.976, 10580.784, 276.527, 52668.791 21/06/10,01:30:44,10,11,1, 11.9,1,1, 17.976, 10580.803, 276.525, 52668.742 21/06/10,01:30:44,11,11,1, 11.9,1,1, 17.976, 10580.789, 276.507, 52668.728 21/06/10,01:30:44,12,11,1, 11.9,1,1, 17.976, 10580.792, 276.522, 52668.820 21/06/10,01:30:44,13,11,1, 11.9,1,1, 17.976, 10580.799, 276.524, 52668.872 21/06/10,01:30:44,14,11,1, 11.9,1,1, 17.976, 10580.790, 276.538, 52668.932 21/06/10,01:30:44,15,11,1, 11.9,1,1, 17.976, 10580.813, 276.554, 52668.904 21/06/10,01:30:44,16,11,1, 11.9,1,1, 17.976, 10580.792, 276.538, 52668.900 21/06/10,01:30:44,17,11,1, 11.9,1,1, 17.976, 10580.788, 276.551, 52668.839 21/06/10,01:30:44,18,11,1, 11.9,1,1, 17.976, 10580.790, 276.516, 52668.777 21/06/10,01:30:44,19,11,1, 11.9,1,1, 17.976, 10580.763, 276.546, 52668.896 21/06/10,01:30:45,00,11,1, 11.9,1,1, 17.974, 10580.758, 276.546, 52668.896 21/06/10,01:30:45,01,11,1, 11.9,1,1, 17.974, 10580.808, 276.536, 52668.793 21/06/10,01:30:45,02,11,1, 11.9,1,1, 17.974, 10580.787, 276.569, 52668.945 21/06/10,01:30:45,03,11,1, 11.9,1,1, 17.974, 10580.800, 276.562, 52668.961 21/06/10,01:30:45,04,11,1, 11.9,1,1, 17.974, 10580.786, 276.581, 52668.952 21/06/10,01:30:45,05,11,1, 11.9,1,1, 17.974, 10580.794, 276.541, 52668.854 21/06/10,01:30:45,06,11,1, 11.9,1,1, 17.974, 10580.773, 276.521, 52668.798 21/06/10,01:30:45,07,11,1, 11.9,1,1, 17.974, 10580.815, 276.524, 52668.813 21/06/10,01:30:45,08,11,1, 11.9,1,1, 17.974, 10580.815, 276.551, 52668.811 21/06/10,01:30:45,09,11,1, 11.9,1,1, 17.974, 10580.807, 276.570, 52668.873 21/06/10,01:30:45,10,11,1, 11.9,1,1, 17.974, 10580.781, 276.570, 52668.944 21/06/10,01:30:45,11,11,1, 11.9,1,1, 17.974, 10580.787, 276.556, 52668.970 21/06/10,01:30:45,12,11,1, 11.9,1,1, 17.974, 10580.785, 276.565, 52669.078 21/06/10,01:30:45,13,11,1, 11.9,1,1, 17.974, 10580.764, 276.550, 52668.817 21/06/10,01:30:45,14,11,1, 11.9,1,1, 17.974, 10580.785, 276.549, 52668.798 21/06/10,01:30:45,15,11,1, 11.9,1,1, 17.974, 10580.793, 276.577, 52668.814 21/06/10,01:30:45,16,11,1, 11.9,1,1, 17.974, 10580.794, 276.552, 52668.803 21/06/10,01:30:45,17,11,1, 11.9,1,1, 17.974, 10580.811, 276.577, 52668.876 21/06/10,01:30:45,18,11,1, 11.9,1,1, 17.974, 10580.805, 276.576, 52668.913 21/06/10,01:30:45,19,11,1, 11.9,1,1, 17.974, 10580.792, 276.597, 52668.950 21/06/10,01:30:46,00,12,1, 11.8,1,1, 17.975, 10580.791, 276.597, 52668.950 21/06/10,01:30:46,01,12,1, 11.8,1,1, 17.975, 10580.811, 276.611, 52668.916 21/06/10,01:30:46,02,12,1, 11.8,1,1, 17.975, 10580.795, 276.609, 52668.862 21/06/10,01:30:46,03,12,1, 11.8,1,1, 17.975, 10580.788, 276.566, 52668.766 21/06/10,01:30:46,04,12,1, 11.8,1,1, 17.975, 10580.782, 276.591, 52668.824 21/06/10,01:30:46,05,12,1, 11.8,1,1, 17.975, 10580.830, 276.588, 52668.628 21/06/10,01:30:46,06,12,1, 11.8,1,1, 17.975, 10580.809, 276.582, 52668.836 21/06/10,01:30:46,07,12,1, 11.8,1,1, 17.975, 10580.781, 276.623, 52668.950 21/06/10,01:30:46,08,12,1, 11.8,1,1, 17.975, 10580.802, 276.605, 52668.979 21/06/10,01:30:46,09,12,1, 11.8,1,1, 17.975, 10580.782, 276.581, 52668.913 21/06/10,01:30:46,10,12,1, 11.8,1,1, 17.975, 10580.786, 276.601, 52668.854 21/06/10,01:30:46,11,12,1, 11.8,1,1, 17.975, 10580.782, 276.586, 52668.829 21/06/10,01:30:46,12,12,1, 11.8,1,1, 17.975, 10580.772, 276.589, 52668.809 21/06/10,01:30:46,13,12,1, 11.8,1,1, 17.975, 10580.776, 276.574, 52668.828 21/06/10,01:30:46,14,12,1, 11.8,1,1, 17.975, 10580.785, 276.568, 52668.849 21/06/10,01:30:46,15,12,1, 11.8,1,1, 17.975, 10580.763, 276.587, 52668.934 21/06/10,01:30:46,16,12,1, 11.8,1,1, 17.975, 10580.776, 276.606, 52668.957 21/06/10,01:30:46,17,12,1, 11.8,1,1, 17.975, 10580.776, 276.601, 52668.925 21/06/10,01:30:46,18,12,1, 11.8,1,1, 17.975, 10580.762, 276.583, 52668.858 21/06/10,01:30:46,19,12,1, 11.8,1,1, 17.975, 10580.780, 276.584, 52668.853 21/06/10,01:30:47,00,11,1, 11.9,1,1, 17.973, 10580.775, 276.584, 52668.853 21/06/10,01:30:47,01,11,1, 11.9,1,1, 17.973, 10580.785, 276.564, 52668.763 21/06/10,01:30:47,02,11,1, 11.9,1,1, 17.973, 10580.797, 276.616, 52668.853 21/06/10,01:30:47,03,11,1, 11.9,1,1, 17.973, 10580.774, 276.591, 52668.917 21/06/10,01:30:47,04,11,1, 11.9,1,1, 17.973, 10580.784, 276.605, 52668.943 21/06/10,01:30:47,05,11,1, 11.9,1,1, 17.973, 10580.773, 276.607, 52668.951 21/06/10,01:30:47,06,11,1, 11.9,1,1, 17.973, 10580.796, 276.599, 52668.896 21/06/10,01:30:47,07,11,1, 11.9,1,1, 17.973, 10580.785, 276.620, 52668.853 21/06/10,01:30:47,08,11,1, 11.9,1,1, 17.973, 10580.780, 276.622, 52668.795 21/06/10,01:30:47,09,11,1, 11.9,1,1, 17.973, 10580.808, 276.594, 52668.740 21/06/10,01:30:47,10,11,1, 11.9,1,1, 17.973, 10580.789, 276.592, 52668.806 21/06/10,01:30:47,11,11,1, 11.9,1,1, 17.973, 10580.781, 276.638, 52668.899 21/06/10,01:30:47,12,11,1, 11.9,1,1, 17.973, 10580.777, 276.613, 52668.901 21/06/10,01:30:47,13,11,1, 11.9,1,1, 17.973, 10580.780, 276.606, 52668.985 21/06/10,01:30:47,14,11,1, 11.9,1,1, 17.973, 10580.797, 276.620, 52668.942 21/06/10,01:30:47,15,11,1, 11.9,1,1, 17.973, 10580.817, 276.616, 52668.923 21/06/10,01:30:47,16,11,1, 11.9,1,1, 17.973, 10580.803, 276.612, 52668.833 21/06/10,01:30:47,17,11,1, 11.9,1,1, 17.973, 10580.814, 276.624, 52668.820 21/06/10,01:30:47,18,11,1, 11.9,1,1, 17.973, 10580.816, 276.653, 52668.809 21/06/10,01:30:47,19,11,1, 11.9,1,1, 17.973, 10580.802, 276.633, 52668.830 21/06/10,01:30:48,00,11,1, 11.9,1,1, 17.976, 10580.800, 276.633, 52668.830 21/06/10,01:30:48,01,11,1, 11.9,1,1, 17.976, 10580.798, 276.622, 52668.949 21/06/10,01:30:48,02,11,1, 11.9,1,1, 17.976, 10580.765, 276.647, 52668.960 21/06/10,01:30:48,03,11,1, 11.9,1,1, 17.976, 10580.807, 276.633, 52668.937 21/06/10,01:30:48,04,11,1, 11.9,1,1, 17.976, 10580.788, 276.622, 52668.854 21/06/10,01:30:48,05,11,1, 11.9,1,1, 17.976, 10580.796, 276.654, 52668.839 21/06/10,01:30:48,06,11,1, 11.9,1,1, 17.976, 10580.794, 276.643, 52668.759 21/06/10,01:30:48,07,11,1, 11.9,1,1, 17.976, 10580.797, 276.634, 52668.823 21/06/10,01:30:48,08,11,1, 11.9,1,1, 17.976, 10580.772, 276.633, 52668.847 21/06/10,01:30:48,09,11,1, 11.9,1,1, 17.976, 10580.793, 276.631, 52668.895 21/06/10,01:30:48,10,11,1, 11.9,1,1, 17.976, 10580.777, 276.672, 52668.962 21/06/10,01:30:48,11,11,1, 11.9,1,1, 17.976, 10580.783, 276.677, 52668.977 21/06/10,01:30:48,12,11,1, 11.9,1,1, 17.976, 10580.796, 276.648, 52668.902 21/06/10,01:30:48,13,11,1, 11.9,1,1, 17.976, 10580.771, 276.644, 52668.841 21/06/10,01:30:48,14,11,1, 11.9,1,1, 17.976, 10580.792, 276.634, 52668.832 21/06/10,01:30:48,15,11,1, 11.9,1,1, 17.976, 10580.780, 276.620, 52668.666 21/06/10,01:30:48,16,11,1, 11.9,1,1, 17.976, 10580.732, 276.646, 52668.922 21/06/10,01:30:48,17,11,1, 11.9,1,1, 17.976, 10580.757, 276.664, 52668.915 21/06/10,01:30:48,18,11,1, 11.9,1,1, 17.976, 10580.781, 276.699, 52669.000 21/06/10,01:30:48,19,11,1, 11.9,1,1, 17.976, 10580.758, 276.658, 52668.921 21/06/10,01:30:49,00,11,1, 11.9,1,1, 17.974, 10580.758, 276.658, 52668.921 21/06/10,01:30:49,01,11,1, 11.9,1,1, 17.974, 10580.784, 276.660, 52668.830 21/06/10,01:30:49,02,11,1, 11.9,1,1, 17.974, 10580.754, 276.609, 52668.775 21/06/10,01:30:49,03,11,1, 11.9,1,1, 17.974, 10580.801, 276.634, 52668.792 21/06/10,01:30:49,04,11,1, 11.9,1,1, 17.974, 10580.770, 276.671, 52668.787 21/06/10,01:30:49,05,11,1, 11.9,1,1, 17.974, 10580.745, 276.646, 52668.846 21/06/10,01:30:49,06,11,1, 11.9,1,1, 17.974, 10580.750, 276.697, 52668.953 21/06/10,01:30:49,07,11,1, 11.9,1,1, 17.974, 10580.778, 276.655, 52668.939 21/06/10,01:30:49,08,11,1, 11.9,1,1, 17.974, 10580.759, 276.673, 52668.955 21/06/10,01:30:49,09,11,1, 11.9,1,1, 17.974, 10580.763, 276.666, 52668.880 21/06/10,01:30:49,10,11,1, 11.9,1,1, 17.974, 10580.790, 276.682, 52668.837 21/06/10,01:30:49,11,11,1, 11.9,1,1, 17.974, 10580.781, 276.682, 52668.800 21/06/10,01:30:49,12,11,1, 11.9,1,1, 17.974, 10580.791, 276.679, 52668.787 21/06/10,01:30:49,13,11,1, 11.9,1,1, 17.974, 10580.790, 276.659, 52668.814 21/06/10,01:30:49,14,11,1, 11.9,1,1, 17.974, 10580.784, 276.700, 52668.866 21/06/10,01:30:49,15,11,1, 11.9,1,1, 17.974, 10580.769, 276.695, 52668.923 21/06/10,01:30:49,16,11,1, 11.9,1,1, 17.974, 10580.764, 276.704, 52668.917 21/06/10,01:30:49,17,11,1, 11.9,1,1, 17.974, 10580.779, 276.686, 52668.859 21/06/10,01:30:49,18,11,1, 11.9,1,1, 17.974, 10580.773, 276.684, 52668.795 21/06/10,01:30:49,19,11,1, 11.9,1,1, 17.974, 10580.754, 276.646, 52668.744 21/06/10,01:30:50,00,11,1, 11.8,1,1, 17.974, 10580.750, 276.646, 52668.744 21/06/10,01:30:50,01,11,1, 11.8,1,1, 17.974, 10580.771, 276.676, 52668.765 21/06/10,01:30:50,02,11,1, 11.8,1,1, 17.974, 10580.793, 276.701, 52668.880 21/06/10,01:30:50,03,11,1, 11.8,1,1, 17.974, 10580.767, 276.685, 52668.942 21/06/10,01:30:50,04,11,1, 11.8,1,1, 17.974, 10580.748, 276.687, 52668.952 21/06/10,01:30:50,05,11,1, 11.8,1,1, 17.974, 10580.746, 276.684, 52668.897 21/06/10,01:30:50,06,11,1, 11.8,1,1, 17.974, 10580.762, 276.667, 52668.779 21/06/10,01:30:50,07,11,1, 11.8,1,1, 17.974, 10580.740, 276.661, 52668.755 21/06/10,01:30:50,08,11,1, 11.8,1,1, 17.974, 10580.758, 276.681, 52668.746 21/06/10,01:30:50,09,11,1, 11.8,1,1, 17.974, 10580.742, 276.673, 52668.740 21/06/10,01:30:50,10,11,1, 11.8,1,1, 17.974, 10580.742, 276.706, 52668.866 21/06/10,01:30:50,11,11,1, 11.8,1,1, 17.974, 10580.734, 276.692, 52668.868 21/06/10,01:30:50,12,11,1, 11.8,1,1, 17.974, 10580.732, 276.706, 52668.951 21/06/10,01:30:50,13,11,1, 11.8,1,1, 17.974, 10580.736, 276.705, 52668.855 21/06/10,01:30:50,14,11,1, 11.8,1,1, 17.974, 10580.760, 276.701, 52668.827 21/06/10,01:30:50,15,11,1, 11.8,1,1, 17.974, 10580.753, 276.676, 52668.732 21/06/10,01:30:50,16,11,1, 11.8,1,1, 17.974, 10580.764, 276.688, 52668.734 21/06/10,01:30:50,17,11,1, 11.8,1,1, 17.974, 10580.772, 276.671, 52668.738 21/06/10,01:30:50,18,11,1, 11.8,1,1, 17.974, 10580.783, 276.697, 52668.827 21/06/10,01:30:50,19,11,1, 11.8,1,1, 17.974, 10580.742, 276.665, 52668.861 21/06/10,01:30:51,00,11,1, 11.9,1,1, 17.973, 10580.741, 276.665, 52668.861 21/06/10,01:30:51,01,11,1, 11.9,1,1, 17.973, 10580.792, 276.692, 52668.902 21/06/10,01:30:51,02,11,1, 11.9,1,1, 17.973, 10580.773, 276.682, 52668.823 21/06/10,01:30:51,03,11,1, 11.9,1,1, 17.973, 10580.792, 276.719, 52668.781 21/06/10,01:30:51,04,11,1, 11.9,1,1, 17.973, 10580.777, 276.689, 52668.743 21/06/10,01:30:51,05,11,1, 11.9,1,1, 17.973, 10580.752, 276.679, 52668.714 21/06/10,01:30:51,06,11,1, 11.9,1,1, 17.973, 10580.746, 276.706, 52668.810 21/06/10,01:30:51,07,11,1, 11.9,1,1, 17.973, 10580.752, 276.704, 52668.888 21/06/10,01:30:51,08,11,1, 11.9,1,1, 17.973, 10580.749, 276.723, 52668.928 21/06/10,01:30:51,09,11,1, 11.9,1,1, 17.973, 10580.731, 276.701, 52668.934 21/06/10,01:30:51,10,11,1, 11.9,1,1, 17.973, 10580.735, 276.707, 52668.891 21/06/10,01:30:51,11,11,1, 11.9,1,1, 17.973, 10580.735, 276.732, 52668.850 21/06/10,01:30:51,12,11,1, 11.9,1,1, 17.973, 10580.707, 276.706, 52668.749 21/06/10,01:30:51,13,11,1, 11.9,1,1, 17.973, 10580.746, 276.707, 52668.810 21/06/10,01:30:51,14,11,1, 11.9,1,1, 17.973, 10580.738, 276.700, 52668.814 21/06/10,01:30:51,15,11,1, 11.9,1,1, 17.973, 10580.727, 276.700, 52668.849 21/06/10,01:30:51,16,11,1, 11.9,1,1, 17.973, 10580.727, 276.718, 52668.917 21/06/10,01:30:51,17,11,1, 11.9,1,1, 17.973, 10580.723, 276.698, 52668.968 21/06/10,01:30:51,18,11,1, 11.9,1,1, 17.973, 10580.726, 276.739, 52668.928 21/06/10,01:30:51,19,11,1, 11.9,1,1, 17.973, 10580.724, 276.702, 52668.853 21/06/10,01:30:52,00,11,1, 11.9,1,1, 17.971, 10580.716, 276.702, 52668.853 21/06/10,01:30:52,01,11,1, 11.9,1,1, 17.971, 10580.719, 276.712, 52668.770 21/06/10,01:30:52,02,11,1, 11.9,1,1, 17.971, 10580.727, 276.720, 52668.821 21/06/10,01:30:52,03,11,1, 11.9,1,1, 17.971, 10580.735, 276.716, 52668.916 21/06/10,01:30:52,04,11,1, 11.9,1,1, 17.971, 10580.737, 276.729, 52668.940 21/06/10,01:30:52,05,11,1, 11.9,1,1, 17.971, 10580.711, 276.707, 52668.936 21/06/10,01:30:52,06,11,1, 11.9,1,1, 17.971, 10580.688, 276.701, 52668.916 21/06/10,01:30:52,07,11,1, 11.9,1,1, 17.971, 10580.718, 276.746, 52668.918 21/06/10,01:30:52,08,11,1, 11.9,1,1, 17.971, 10580.694, 276.721, 52668.803 21/06/10,01:30:52,09,11,1, 11.9,1,1, 17.971, 10580.714, 276.718, 52668.776 21/06/10,01:30:52,10,11,1, 11.9,1,1, 17.971, 10580.694, 276.736, 52668.839 21/06/10,01:30:52,11,11,1, 11.9,1,1, 17.971, 10580.717, 276.743, 52668.885 21/06/10,01:30:52,12,11,1, 11.9,1,1, 17.971, 10580.714, 276.718, 52668.835 21/06/10,01:30:52,13,11,1, 11.9,1,1, 17.971, 10580.706, 276.753, 52668.916 21/06/10,01:30:52,14,11,1, 11.9,1,1, 17.971, 10580.702, 276.727, 52668.847 21/06/10,01:30:52,15,11,1, 11.9,1,1, 17.971, 10580.717, 276.716, 52668.801 21/06/10,01:30:52,16,11,1, 11.9,1,1, 17.971, 10580.674, 276.727, 52668.812 21/06/10,01:30:52,17,11,1, 11.9,1,1, 17.971, 10580.699, 276.770, 52668.811 21/06/10,01:30:52,18,11,1, 11.9,1,1, 17.971, 10580.723, 276.734, 52668.732 21/06/10,01:30:52,19,11,1, 11.9,1,1, 17.971, 10580.751, 276.754, 52668.786 21/06/10,01:30:53,00,11,1, 11.8,1,1, 17.972, 10580.750, 276.754, 52668.786 21/06/10,01:30:53,01,11,1, 11.8,1,1, 17.972, 10580.712, 276.774, 52668.879 21/06/10,01:30:53,02,11,1, 11.8,1,1, 17.972, 10580.736, 276.762, 52668.909 21/06/10,01:30:53,03,11,1, 11.8,1,1, 17.972, 10580.709, 276.790, 52668.914 21/06/10,01:30:53,04,11,1, 11.8,1,1, 17.972, 10580.695, 276.764, 52668.884 21/06/10,01:30:53,05,11,1, 11.8,1,1, 17.972, 10580.703, 276.761, 52668.798 21/06/10,01:30:53,06,11,1, 11.8,1,1, 17.972, 10580.715, 276.741, 52668.767 21/06/10,01:30:53,07,11,1, 11.8,1,1, 17.972, 10580.698, 276.761, 52668.780 21/06/10,01:30:53,08,11,1, 11.8,1,1, 17.972, 10580.706, 276.755, 52668.855 21/06/10,01:30:53,09,11,1, 11.8,1,1, 17.972, 10580.708, 276.785, 52668.901 21/06/10,01:30:53,10,11,1, 11.8,1,1, 17.972, 10580.697, 276.763, 52668.956 21/06/10,01:30:53,11,11,1, 11.8,1,1, 17.972, 10580.698, 276.797, 52668.983 21/06/10,01:30:53,12,11,1, 11.8,1,1, 17.972, 10580.716, 276.749, 52668.897 21/06/10,01:30:53,13,11,1, 11.8,1,1, 17.972, 10580.698, 276.766, 52668.840 21/06/10,01:30:53,14,11,1, 11.8,1,1, 17.972, 10580.708, 276.738, 52668.753 21/06/10,01:30:53,15,11,1, 11.8,1,1, 17.972, 10580.705, 276.783, 52668.750 21/06/10,01:30:53,16,11,1, 11.8,1,1, 17.972, 10580.711, 276.770, 52668.777 21/06/10,01:30:53,17,11,1, 11.8,1,1, 17.972, 10580.733, 276.810, 52668.872 21/06/10,01:30:53,18,11,1, 11.8,1,1, 17.972, 10580.716, 276.784, 52668.902 21/06/10,01:30:53,19,11,1, 11.8,1,1, 17.972, 10580.708, 276.809, 52668.943 21/06/10,01:30:54,00,10,1, 11.9,1,1, 17.973, 10580.708, 276.809, 52668.943 21/06/10,01:30:54,01,10,1, 11.9,1,1, 17.973, 10580.722, 276.801, 52668.853 21/06/10,01:30:54,02,10,1, 11.9,1,1, 17.973, 10580.711, 276.780, 52668.759 21/06/10,01:30:54,03,10,1, 11.9,1,1, 17.973, 10580.708, 276.783, 52668.742 21/06/10,01:30:54,04,10,1, 11.9,1,1, 17.973, 10580.673, 276.740, 52668.759 21/06/10,01:30:54,05,10,1, 11.9,1,1, 17.973, 10580.708, 276.777, 52668.817 21/06/10,01:30:54,06,10,1, 11.9,1,1, 17.973, 10580.701, 276.777, 52668.832 21/06/10,01:30:54,07,10,1, 11.9,1,1, 17.973, 10580.699, 276.781, 52668.887 21/06/10,01:30:54,08,10,1, 11.9,1,1, 17.973, 10580.695, 276.794, 52668.900 21/06/10,01:30:54,09,10,1, 11.9,1,1, 17.973, 10580.697, 276.797, 52668.854 21/06/10,01:30:54,10,10,1, 11.9,1,1, 17.973, 10580.690, 276.774, 52668.791 21/06/10,01:30:54,11,10,1, 11.9,1,1, 17.973, 10580.678, 276.791, 52668.763 21/06/10,01:30:54,12,10,1, 11.9,1,1, 17.973, 10580.693, 276.791, 52668.727 21/06/10,01:30:54,13,10,1, 11.9,1,1, 17.973, 10580.699, 276.785, 52668.726 21/06/10,01:30:54,14,10,1, 11.9,1,1, 17.973, 10580.700, 276.789, 52668.823 21/06/10,01:30:54,15,10,1, 11.9,1,1, 17.973, 10580.691, 276.795, 52668.879 21/06/10,01:30:54,16,10,1, 11.9,1,1, 17.973, 10580.701, 276.810, 52668.934 21/06/10,01:30:54,17,10,1, 11.9,1,1, 17.973, 10580.690, 276.810, 52668.885 21/06/10,01:30:54,18,10,1, 11.9,1,1, 17.973, 10580.689, 276.802, 52668.844 21/06/10,01:30:54,19,10,1, 11.9,1,1, 17.973, 10580.662, 276.804, 52668.777 21/06/10,01:30:55,00,10,1, 11.9,1,1, 17.973, 10580.658, 276.804, 52668.777 21/06/10,01:30:55,01,10,1, 11.9,1,1, 17.973, 10580.685, 276.784, 52668.736 21/06/10,01:30:55,02,10,1, 11.9,1,1, 17.973, 10580.703, 276.810, 52668.761 21/06/10,01:30:55,03,10,1, 11.9,1,1, 17.973, 10580.708, 276.797, 52668.705 21/06/10,01:30:55,04,10,1, 11.9,1,1, 17.973, 10580.729, 276.812, 52668.838 21/06/10,01:30:55,05,10,1, 11.9,1,1, 17.973, 10580.707, 276.792, 52668.865 21/06/10,01:30:55,06,10,1, 11.9,1,1, 17.973, 10580.689, 276.787, 52668.871 21/06/10,01:30:55,07,10,1, 11.9,1,1, 17.973, 10580.706, 276.803, 52668.823 21/06/10,01:30:55,08,10,1, 11.9,1,1, 17.973, 10580.689, 276.800, 52668.787 21/06/10,01:30:55,09,10,1, 11.9,1,1, 17.973, 10580.683, 276.799, 52668.755 21/06/10,01:30:55,10,10,1, 11.9,1,1, 17.973, 10580.697, 276.830, 52668.753 21/06/10,01:30:55,11,10,1, 11.9,1,1, 17.973, 10580.711, 276.818, 52668.770 21/06/10,01:30:55,12,10,1, 11.9,1,1, 17.973, 10580.657, 276.783, 52668.839 21/06/10,01:30:55,13,10,1, 11.9,1,1, 17.973, 10580.693, 276.794, 52668.915 21/06/10,01:30:55,14,10,1, 11.9,1,1, 17.973, 10580.706, 276.840, 52668.867 21/06/10,01:30:55,15,10,1, 11.9,1,1, 17.973, 10580.718, 276.799, 52668.832 21/06/10,01:30:55,16,10,1, 11.9,1,1, 17.973, 10580.697, 276.804, 52668.778 21/06/10,01:30:55,17,10,1, 11.9,1,1, 17.973, 10580.722, 276.814, 52668.714 21/06/10,01:30:55,18,10,1, 11.9,1,1, 17.973, 10580.687, 276.829, 52668.717 21/06/10,01:30:55,19,10,1, 11.9,1,1, 17.973, 10580.707, 276.817, 52668.766 21/06/10,01:30:56,00,12,1, 11.9,1,1, 17.973, 10580.699, 276.817, 52668.766 21/06/10,01:30:56,01,12,1, 11.9,1,1, 17.973, 10580.700, 276.804, 52668.861 21/06/10,01:30:56,02,12,1, 11.9,1,1, 17.973, 10580.697, 276.801, 52668.895 21/06/10,01:30:56,03,12,1, 11.9,1,1, 17.973, 10580.675, 276.785, 52668.795 21/06/10,01:30:56,04,12,1, 11.9,1,1, 17.973, 10580.689, 276.781, 52668.806 21/06/10,01:30:56,05,12,1, 11.9,1,1, 17.973, 10580.655, 276.782, 52668.753 21/06/10,01:30:56,06,12,1, 11.9,1,1, 17.973, 10580.699, 276.786, 52668.729 21/06/10,01:30:56,07,12,1, 11.9,1,1, 17.973, 10580.684, 276.799, 52668.725 21/06/10,01:30:56,08,12,1, 11.9,1,1, 17.973, 10580.705, 276.803, 52668.754 21/06/10,01:30:56,09,12,1, 11.9,1,1, 17.973, 10580.693, 276.815, 52668.824 21/06/10,01:30:56,10,12,1, 11.9,1,1, 17.973, 10580.699, 276.819, 52668.848 21/06/10,01:30:56,11,12,1, 11.9,1,1, 17.973, 10580.693, 276.824, 52668.916 21/06/10,01:30:56,12,12,1, 11.9,1,1, 17.973, 10580.705, 276.799, 52668.833 21/06/10,01:30:56,13,12,1, 11.9,1,1, 17.973, 10580.692, 276.822, 52668.735 21/06/10,01:30:56,14,12,1, 11.9,1,1, 17.973, 10580.694, 276.775, 52668.725 21/06/10,01:30:56,15,12,1, 11.9,1,1, 17.973, 10580.702, 276.772, 52668.731 21/06/10,01:30:56,16,12,1, 11.9,1,1, 17.973, 10580.704, 276.780, 52668.700 21/06/10,01:30:56,17,12,1, 11.9,1,1, 17.973, 10580.674, 276.776, 52668.807 21/06/10,01:30:56,18,12,1, 11.9,1,1, 17.973, 10580.693, 276.776, 52668.842 21/06/10,01:30:56,19,12,1, 11.9,1,1, 17.973, 10580.695, 276.792, 52668.902 21/06/10,01:30:57,00,11,1, 11.9,1,1, 17.975, 10580.691, 276.792, 52668.902 21/06/10,01:30:57,01,11,1, 11.9,1,1, 17.975, 10580.679, 276.786, 52668.762 21/06/10,01:30:57,02,11,1, 11.9,1,1, 17.975, 10580.668, 276.787, 52668.682 21/06/10,01:30:57,03,11,1, 11.9,1,1, 17.975, 10580.686, 276.771, 52668.700 21/06/10,01:30:57,04,11,1, 11.9,1,1, 17.975, 10580.728, 276.797, 52668.678 21/06/10,01:30:57,05,11,1, 11.9,1,1, 17.975, 10580.676, 276.780, 52668.750 21/06/10,01:30:57,06,11,1, 11.9,1,1, 17.975, 10580.703, 276.796, 52668.795 21/06/10,01:30:57,07,11,1, 11.9,1,1, 17.975, 10580.696, 276.794, 52668.820 21/06/10,01:30:57,08,11,1, 11.9,1,1, 17.975, 10580.690, 276.811, 52668.801 21/06/10,01:30:57,09,11,1, 11.9,1,1, 17.975, 10580.681, 276.765, 52668.742 21/06/10,01:30:57,10,11,1, 11.9,1,1, 17.975, 10580.687, 276.782, 52668.722 21/06/10,01:30:57,11,11,1, 11.9,1,1, 17.975, 10580.703, 276.809, 52668.677 21/06/10,01:30:57,12,11,1, 11.9,1,1, 17.975, 10580.667, 276.784, 52668.644 21/06/10,01:30:57,13,11,1, 11.9,1,1, 17.975, 10580.739, 276.794, 52668.740 21/06/10,01:30:57,14,11,1, 11.9,1,1, 17.975, 10580.706, 276.821, 52668.825 21/06/10,01:30:57,15,11,1, 11.9,1,1, 17.975, 10580.698, 276.798, 52668.833 21/06/10,01:30:57,16,11,1, 11.9,1,1, 17.975, 10580.705, 276.811, 52668.866 21/06/10,01:30:57,17,11,1, 11.9,1,1, 17.975, 10580.713, 276.808, 52668.823 21/06/10,01:30:57,18,11,1, 11.9,1,1, 17.975, 10580.696, 276.794, 52668.726 21/06/10,01:30:57,19,11,1, 11.9,1,1, 17.975, 10580.707, 276.768, 52668.692 21/06/10,01:30:58,00,10,1, 11.8,1,1, 17.974, 10580.699, 276.768, 52668.692 21/06/10,01:30:58,01,10,1, 11.8,1,1, 17.974, 10580.710, 276.766, 52668.646 21/06/10,01:30:58,02,10,1, 11.8,1,1, 17.974, 10580.701, 276.768, 52668.765 21/06/10,01:30:58,03,10,1, 11.8,1,1, 17.974, 10580.695, 276.799, 52668.798 21/06/10,01:30:58,04,10,1, 11.8,1,1, 17.974, 10580.671, 276.770, 52668.790 21/06/10,01:30:58,05,10,1, 11.8,1,1, 17.974, 10580.692, 276.815, 52668.816 21/06/10,01:30:58,06,10,1, 11.8,1,1, 17.974, 10580.728, 276.793, 52668.770 21/06/10,01:30:58,07,10,1, 11.8,1,1, 17.974, 10580.689, 276.799, 52668.700 21/06/10,01:30:58,08,10,1, 11.8,1,1, 17.974, 10580.703, 276.799, 52668.629 21/06/10,01:30:58,09,10,1, 11.8,1,1, 17.974, 10580.696, 276.808, 52668.655 21/06/10,01:30:58,10,10,1, 11.8,1,1, 17.974, 10580.694, 276.817, 52668.787 21/06/10,01:30:58,11,10,1, 11.8,1,1, 17.974, 10580.672, 276.805, 52668.823 21/06/10,01:30:58,12,10,1, 11.8,1,1, 17.974, 10580.677, 276.797, 52668.858 21/06/10,01:30:58,13,10,1, 11.8,1,1, 17.974, 10580.677, 276.766, 52668.813 21/06/10,01:30:58,14,10,1, 11.8,1,1, 17.974, 10580.682, 276.783, 52668.806 21/06/10,01:30:58,15,10,1, 11.8,1,1, 17.974, 10580.672, 276.787, 52668.737 21/06/10,01:30:58,16,10,1, 11.8,1,1, 17.974, 10580.700, 276.773, 52668.710 21/06/10,01:30:58,17,10,1, 11.8,1,1, 17.974, 10580.666, 276.751, 52668.643 21/06/10,01:30:58,18,10,1, 11.8,1,1, 17.974, 10580.705, 276.771, 52668.762 21/06/10,01:30:58,19,10,1, 11.8,1,1, 17.974, 10580.683, 276.764, 52668.776 21/06/10,01:30:59,00,09,1, 11.8,1,1, 17.971, 10580.683, 276.764, 52668.776 21/06/10,01:30:59,01,09,1, 11.8,1,1, 17.971, 10580.709, 276.779, 52668.856 21/06/10,01:30:59,02,09,1, 11.8,1,1, 17.971, 10580.699, 276.768, 52668.808 21/06/10,01:30:59,03,09,1, 11.8,1,1, 17.971, 10580.672, 276.780, 52668.737 21/06/10,01:30:59,04,09,1, 11.8,1,1, 17.971, 10580.640, 276.753, 52668.707 21/06/10,01:30:59,05,09,1, 11.8,1,1, 17.971, 10580.695, 276.780, 52668.664 21/06/10,01:30:59,06,09,1, 11.8,1,1, 17.971, 10580.676, 276.788, 52668.667 21/06/10,01:30:59,07,09,1, 11.8,1,1, 17.971, 10580.700, 276.802, 52668.725 21/06/10,01:30:59,08,09,1, 11.8,1,1, 17.971, 10580.693, 276.789, 52668.836 21/06/10,01:30:59,09,09,1, 11.8,1,1, 17.971, 10580.681, 276.782, 52668.853 21/06/10,01:30:59,10,09,1, 11.8,1,1, 17.971, 10580.664, 276.797, 52668.836 21/06/10,01:30:59,11,09,1, 11.8,1,1, 17.971, 10580.685, 276.775, 52668.801 21/06/10,01:30:59,12,09,1, 11.8,1,1, 17.971, 10580.673, 276.774, 52668.688 21/06/10,01:30:59,13,09,1, 11.8,1,1, 17.971, 10580.674, 276.757, 52668.635 21/06/10,01:30:59,14,09,1, 11.8,1,1, 17.971, 10580.664, 276.773, 52668.630 21/06/10,01:30:59,15,09,1, 11.8,1,1, 17.971, 10580.685, 276.776, 52668.678 21/06/10,01:30:59,16,09,1, 11.8,1,1, 17.971, 10580.702, 276.796, 52668.738 21/06/10,01:30:59,17,09,1, 11.8,1,1, 17.971, 10580.691, 276.790, 52668.787 21/06/10,01:30:59,18,09,1, 11.8,1,1, 17.971, 10580.705, 276.811, 52668.866 21/06/10,01:30:59,19,09,1, 11.8,1,1, 17.971, 10580.692, 276.780, 52668.809 21/06/10,01:31:00,00,09,1, 11.8,1,1, 17.973, 10580.691, 276.780, 52668.809 21/06/10,01:31:00,01,09,1, 11.8,1,1, 17.973, 10580.676, 276.758, 52668.657 21/06/10,01:31:00,02,09,1, 11.8,1,1, 17.973, 10580.669, 276.747, 52668.633 21/06/10,01:31:00,03,09,1, 11.8,1,1, 17.973, 10580.684, 276.781, 52668.640 21/06/10,01:31:00,04,09,1, 11.8,1,1, 17.973, 10580.694, 276.778, 52668.660 21/06/10,01:31:00,05,09,1, 11.8,1,1, 17.973, 10580.690, 276.771, 52668.745 21/06/10,01:31:00,06,09,1, 11.8,1,1, 17.973, 10580.676, 276.792, 52668.816 21/06/10,01:31:00,07,09,1, 11.8,1,1, 17.973, 10580.665, 276.788, 52668.816 21/06/10,01:31:00,08,09,1, 11.8,1,1, 17.973, 10580.669, 276.774, 52668.760 21/06/10,01:31:00,09,09,1, 11.8,1,1, 17.973, 10580.674, 276.770, 52668.698 21/06/10,01:31:00,10,09,1, 11.8,1,1, 17.973, 10580.677, 276.784, 52668.692 21/06/10,01:31:00,11,09,1, 11.8,1,1, 17.973, 10580.686, 276.794, 52668.639 21/06/10,01:31:00,12,09,1, 11.8,1,1, 17.973, 10580.664, 276.763, 52668.664 21/06/10,01:31:00,13,09,1, 11.8,1,1, 17.973, 10580.680, 276.785, 52668.721 21/06/10,01:31:00,14,09,1, 11.8,1,1, 17.973, 10580.658, 276.774, 52668.763 21/06/10,01:31:00,15,09,1, 11.8,1,1, 17.973, 10580.675, 276.798, 52668.809 21/06/10,01:31:00,16,09,1, 11.8,1,1, 17.973, 10580.652, 276.770, 52668.775 21/06/10,01:31:00,17,09,1, 11.8,1,1, 17.973, 10580.678, 276.773, 52668.752 21/06/10,01:31:00,18,09,1, 11.8,1,1, 17.973, 10580.666, 276.759, 52668.639 21/06/10,01:31:00,19,09,1, 11.8,1,1, 17.973, 10580.648, 276.778, 52668.614 21/06/10,01:31:01,00,10,1, 11.8,1,1, 17.972, 10580.641, 276.778, 52668.614 21/06/10,01:31:01,01,10,1, 11.8,1,1, 17.972, 10580.685, 276.806, 52668.644 21/06/10,01:31:01,02,10,1, 11.8,1,1, 17.972, 10580.668, 276.810, 52668.754 21/06/10,01:31:01,03,10,1, 11.8,1,1, 17.972, 10580.670, 276.801, 52668.760 21/06/10,01:31:01,04,10,1, 11.8,1,1, 17.972, 10580.683, 276.814, 52668.807 21/06/10,01:31:01,05,10,1, 11.8,1,1, 17.972, 10580.664, 276.800, 52668.753 21/06/10,01:31:01,06,10,1, 11.8,1,1, 17.972, 10580.668, 276.840, 52668.788 21/06/10,01:31:01,07,10,1, 11.8,1,1, 17.972, 10580.694, 276.817, 52668.637 21/06/10,01:31:01,08,10,1, 11.8,1,1, 17.972, 10580.684, 276.803, 52668.618 21/06/10,01:31:01,09,10,1, 11.8,1,1, 17.972, 10580.674, 276.802, 52668.614 21/06/10,01:31:01,10,10,1, 11.8,1,1, 17.972, 10580.686, 276.805, 52668.683 21/06/10,01:31:01,11,10,1, 11.8,1,1, 17.972, 10580.685, 276.820, 52668.715 21/06/10,01:31:01,12,10,1, 11.8,1,1, 17.972, 10580.659, 276.808, 52668.774 21/06/10,01:31:01,13,10,1, 11.8,1,1, 17.972, 10580.707, 276.821, 52668.759 21/06/10,01:31:01,14,10,1, 11.8,1,1, 17.972, 10580.642, 276.796, 52668.741 21/06/10,01:31:01,15,10,1, 11.8,1,1, 17.972, 10580.666, 276.809, 52668.680 21/06/10,01:31:01,16,10,1, 11.8,1,1, 17.972, 10580.667, 276.793, 52668.640 21/06/10,01:31:01,17,10,1, 11.8,1,1, 17.972, 10580.663, 276.782, 52668.630 21/06/10,01:31:01,18,10,1, 11.8,1,1, 17.972, 10580.675, 276.792, 52668.689 21/06/10,01:31:01,19,10,1, 11.8,1,1, 17.972, 10580.679, 276.798, 52668.657 21/06/10,01:31:02,00,12,1, 11.9,1,1, 17.974, 10580.674, 276.798, 52668.657 21/06/10,01:31:02,01,12,1, 11.9,1,1, 17.974, 10580.659, 276.801, 52668.741 21/06/10,01:31:02,02,12,1, 11.9,1,1, 17.974, 10580.679, 276.816, 52668.675 21/06/10,01:31:02,03,12,1, 11.9,1,1, 17.974, 10580.673, 276.798, 52668.681 21/06/10,01:31:02,04,12,1, 11.9,1,1, 17.974, 10580.679, 276.772, 52668.607 21/06/10,01:31:02,05,12,1, 11.9,1,1, 17.974, 10580.666, 276.777, 52668.542 21/06/10,01:31:02,06,12,1, 11.9,1,1, 17.974, 10580.678, 276.784, 52668.585 21/06/10,01:31:02,07,12,1, 11.9,1,1, 17.974, 10580.635, 276.767, 52668.579 21/06/10,01:31:02,08,12,1, 11.9,1,1, 17.974, 10580.672, 276.792, 52668.724 21/06/10,01:31:02,09,12,1, 11.9,1,1, 17.974, 10580.646, 276.783, 52668.737 21/06/10,01:31:02,10,12,1, 11.9,1,1, 17.974, 10580.677, 276.830, 52668.790 21/06/10,01:31:02,11,12,1, 11.9,1,1, 17.974, 10580.662, 276.795, 52668.679 21/06/10,01:31:02,12,12,1, 11.9,1,1, 17.974, 10580.669, 276.810, 52668.708 21/06/10,01:31:02,13,12,1, 11.9,1,1, 17.974, 10580.676, 276.770, 52668.591 21/06/10,01:31:02,14,12,1, 11.9,1,1, 17.974, 10580.678, 276.796, 52668.617 21/06/10,01:31:02,15,12,1, 11.9,1,1, 17.974, 10580.686, 276.776, 52668.603 21/06/10,01:31:02,16,12,1, 11.9,1,1, 17.974, 10580.667, 276.783, 52668.708 21/06/10,01:31:02,17,12,1, 11.9,1,1, 17.974, 10580.684, 276.808, 52668.743 21/06/10,01:31:02,18,12,1, 11.9,1,1, 17.974, 10580.663, 276.781, 52668.756 21/06/10,01:31:02,19,12,1, 11.9,1,1, 17.974, 10580.662, 276.799, 52668.733 21/06/10,01:31:03,00,12,1, 11.8,1,1, 17.974, 10580.658, 276.799, 52668.733 21/06/10,01:31:03,01,12,1, 11.8,1,1, 17.974, 10580.660, 276.793, 52668.630 21/06/10,01:31:03,02,12,1, 11.8,1,1, 17.974, 10580.655, 276.775, 52668.561 21/06/10,01:31:03,03,12,1, 11.8,1,1, 17.974, 10580.681, 276.796, 52668.534 21/06/10,01:31:03,04,12,1, 11.8,1,1, 17.974, 10580.670, 276.795, 52668.543 21/06/10,01:31:03,05,12,1, 11.8,1,1, 17.974, 10580.670, 276.796, 52668.646 21/06/10,01:31:03,06,12,1, 11.8,1,1, 17.974, 10580.674, 276.805, 52668.675 21/06/10,01:31:03,07,12,1, 11.8,1,1, 17.974, 10580.683, 276.820, 52668.676 21/06/10,01:31:03,08,12,1, 11.8,1,1, 17.974, 10580.670, 276.800, 52668.639 21/06/10,01:31:03,09,12,1, 11.8,1,1, 17.974, 10580.640, 276.758, 52668.578 21/06/10,01:31:03,10,12,1, 11.8,1,1, 17.974, 10580.673, 276.767, 52668.490 21/06/10,01:31:03,11,12,1, 11.8,1,1, 17.974, 10580.662, 276.789, 52668.518 21/06/10,01:31:03,12,12,1, 11.8,1,1, 17.974, 10580.663, 276.781, 52668.536 21/06/10,01:31:03,13,12,1, 11.8,1,1, 17.974, 10580.668, 276.767, 52668.567 21/06/10,01:31:03,14,12,1, 11.8,1,1, 17.974, 10580.669, 276.780, 52668.648 21/06/10,01:31:03,15,12,1, 11.8,1,1, 17.974, 10580.668, 276.770, 52668.689 21/06/10,01:31:03,16,12,1, 11.8,1,1, 17.974, 10580.677, 276.779, 52668.660 21/06/10,01:31:03,17,12,1, 11.8,1,1, 17.974, 10580.673, 276.748, 52668.600 21/06/10,01:31:03,18,12,1, 11.8,1,1, 17.974, 10580.655, 276.743, 52668.536 21/06/10,01:31:03,19,12,1, 11.8,1,1, 17.974, 10580.664, 276.774, 52668.536 21/06/10,01:31:04,00,12,1, 11.9,1,1, 17.973, 10580.658, 276.774, 52668.536 21/06/10,01:31:04,01,12,1, 11.9,1,1, 17.973, 10580.660, 276.752, 52668.582 21/06/10,01:31:04,02,12,1, 11.9,1,1, 17.973, 10580.660, 276.754, 52668.653 21/06/10,01:31:04,03,12,1, 11.9,1,1, 17.973, 10580.674, 276.754, 52668.702 21/06/10,01:31:04,04,12,1, 11.9,1,1, 17.973, 10580.640, 276.785, 52668.699 21/06/10,01:31:04,05,12,1, 11.9,1,1, 17.973, 10580.665, 276.752, 52668.649 21/06/10,01:31:04,06,12,1, 11.9,1,1, 17.973, 10580.652, 276.775, 52668.615 21/06/10,01:31:04,07,12,1, 11.9,1,1, 17.973, 10580.645, 276.722, 52668.480 21/06/10,01:31:04,08,12,1, 11.9,1,1, 17.973, 10580.656, 276.746, 52668.490 21/06/10,01:31:04,09,12,1, 11.9,1,1, 17.973, 10580.653, 276.738, 52668.498 21/06/10,01:31:04,10,12,1, 11.9,1,1, 17.973, 10580.661, 276.722, 52668.587 21/06/10,01:31:04,11,12,1, 11.9,1,1, 17.973, 10580.673, 276.756, 52668.648 21/06/10,01:31:04,12,12,1, 11.9,1,1, 17.973, 10580.640, 276.764, 52668.711 21/06/10,01:31:04,13,12,1, 11.9,1,1, 17.973, 10580.637, 276.771, 52668.702 21/06/10,01:31:04,14,12,1, 11.9,1,1, 17.973, 10580.659, 276.789, 52668.656 21/06/10,01:31:04,15,12,1, 11.9,1,1, 17.973, 10580.629, 276.769, 52668.569 21/06/10,01:31:04,16,12,1, 11.9,1,1, 17.973, 10580.651, 276.750, 52668.526 21/06/10,01:31:04,17,12,1, 11.9,1,1, 17.973, 10580.676, 276.782, 52668.572 21/06/10,01:31:04,18,12,1, 11.9,1,1, 17.973, 10580.656, 276.779, 52668.619 21/06/10,01:31:04,19,12,1, 11.9,1,1, 17.973, 10580.632, 276.751, 52668.636 21/06/10,01:31:05,00,09,1, 11.9,1,1, 17.971, 10580.624, 276.751, 52668.636 21/06/10,01:31:05,01,09,1, 11.9,1,1, 17.971, 10580.651, 276.785, 52668.686 21/06/10,01:31:05,02,09,1, 11.9,1,1, 17.971, 10580.623, 276.766, 52668.631 21/06/10,01:31:05,03,09,1, 11.9,1,1, 17.971, 10580.630, 276.765, 52668.538 21/06/10,01:31:05,04,09,1, 11.9,1,1, 17.971, 10580.646, 276.745, 52668.527 21/06/10,01:31:05,05,09,1, 11.9,1,1, 17.971, 10580.650, 276.777, 52668.517 21/06/10,01:31:05,06,09,1, 11.9,1,1, 17.971, 10580.639, 276.760, 52668.575 21/06/10,01:31:05,07,09,1, 11.9,1,1, 17.971, 10580.635, 276.772, 52668.674 21/06/10,01:31:05,08,09,1, 11.9,1,1, 17.971, 10580.635, 276.782, 52668.700 21/06/10,01:31:05,09,09,1, 11.9,1,1, 17.971, 10580.637, 276.800, 52668.728 21/06/10,01:31:05,10,09,1, 11.9,1,1, 17.971, 10580.651, 276.801, 52668.663 21/06/10,01:31:05,11,09,1, 11.9,1,1, 17.971, 10580.658, 276.792, 52668.594 21/06/10,01:31:05,12,09,1, 11.9,1,1, 17.971, 10580.644, 276.775, 52668.527 21/06/10,01:31:05,13,09,1, 11.9,1,1, 17.971, 10580.643, 276.749, 52668.539 21/06/10,01:31:05,14,09,1, 11.9,1,1, 17.971, 10580.667, 276.766, 52668.542 21/06/10,01:31:05,15,09,1, 11.9,1,1, 17.971, 10580.665, 276.780, 52668.633 21/06/10,01:31:05,16,09,1, 11.9,1,1, 17.971, 10580.643, 276.756, 52668.629 21/06/10,01:31:05,17,09,1, 11.9,1,1, 17.971, 10580.652, 276.771, 52668.703 21/06/10,01:31:05,18,09,1, 11.9,1,1, 17.971, 10580.631, 276.771, 52668.702 21/06/10,01:31:05,19,09,1, 11.9,1,1, 17.971, 10580.656, 276.751, 52668.617 21/06/10,01:31:06,00,09,1, 11.8,1,1, 17.973, 10580.649, 276.751, 52668.617 21/06/10,01:31:06,01,09,1, 11.8,1,1, 17.973, 10580.636, 276.764, 52668.505 21/06/10,01:31:06,02,09,1, 11.8,1,1, 17.973, 10580.653, 276.738, 52668.512 21/06/10,01:31:06,03,09,1, 11.8,1,1, 17.973, 10580.669, 276.763, 52668.579 21/06/10,01:31:06,04,09,1, 11.8,1,1, 17.973, 10580.644, 276.759, 52668.606 21/06/10,01:31:06,05,09,1, 11.8,1,1, 17.973, 10580.650, 276.774, 52668.634 21/06/10,01:31:06,06,09,1, 11.8,1,1, 17.973, 10580.663, 276.766, 52668.661 21/06/10,01:31:06,07,09,1, 11.8,1,1, 17.973, 10580.626, 276.752, 52668.666 21/06/10,01:31:06,08,09,1, 11.8,1,1, 17.973, 10580.637, 276.765, 52668.578 21/06/10,01:31:06,09,09,1, 11.8,1,1, 17.973, 10580.670, 276.734, 52668.573 21/06/10,01:31:06,10,09,1, 11.8,1,1, 17.973, 10580.679, 276.756, 52668.529 21/06/10,01:31:06,11,09,1, 11.8,1,1, 17.973, 10580.670, 276.776, 52668.579 21/06/10,01:31:06,12,09,1, 11.8,1,1, 17.973, 10580.681, 276.785, 52668.578 21/06/10,01:31:06,13,09,1, 11.8,1,1, 17.973, 10580.658, 276.761, 52668.649 21/06/10,01:31:06,14,09,1, 11.8,1,1, 17.973, 10580.651, 276.781, 52668.662 21/06/10,01:31:06,15,09,1, 11.8,1,1, 17.973, 10580.657, 276.787, 52668.670 21/06/10,01:31:06,16,09,1, 11.8,1,1, 17.973, 10580.673, 276.774, 52668.640 21/06/10,01:31:06,17,09,1, 11.8,1,1, 17.973, 10580.641, 276.778, 52668.566 21/06/10,01:31:06,18,09,1, 11.8,1,1, 17.973, 10580.674, 276.749, 52668.499 21/06/10,01:31:06,19,09,1, 11.8,1,1, 17.973, 10580.671, 276.798, 52668.540 21/06/10,01:31:07,00,09,1, 11.9,1,1, 17.968, 10580.666, 276.798, 52668.540 21/06/10,01:31:07,01,09,1, 11.9,1,1, 17.968, 10580.683, 276.773, 52668.609 21/06/10,01:31:07,02,09,1, 11.9,1,1, 17.968, 10580.691, 276.820, 52668.662 21/06/10,01:31:07,03,09,1, 11.9,1,1, 17.968, 10580.670, 276.793, 52668.664 21/06/10,01:31:07,04,09,1, 11.9,1,1, 17.968, 10580.675, 276.783, 52668.669 21/06/10,01:31:07,05,09,1, 11.9,1,1, 17.968, 10580.666, 276.756, 52668.572 21/06/10,01:31:07,06,09,1, 11.9,1,1, 17.968, 10580.653, 276.752, 52668.532 21/06/10,01:31:07,07,09,1, 11.9,1,1, 17.968, 10580.692, 276.752, 52668.478 21/06/10,01:31:07,08,09,1, 11.9,1,1, 17.968, 10580.691, 276.775, 52668.534 21/06/10,01:31:07,09,09,1, 11.9,1,1, 17.968, 10580.679, 276.757, 52668.554 21/06/10,01:31:07,10,09,1, 11.9,1,1, 17.968, 10580.673, 276.745, 52668.651 21/06/10,01:31:07,11,09,1, 11.9,1,1, 17.968, 10580.665, 276.767, 52668.652 21/06/10,01:31:07,12,09,1, 11.9,1,1, 17.968, 10580.649, 276.745, 52668.685 21/06/10,01:31:07,13,09,1, 11.9,1,1, 17.968, 10580.656, 276.756, 52668.649 21/06/10,01:31:07,14,09,1, 11.9,1,1, 17.968, 10580.661, 276.717, 52668.468 21/06/10,01:31:07,15,09,1, 11.9,1,1, 17.968, 10580.654, 276.750, 52668.501 21/06/10,01:31:07,16,09,1, 11.9,1,1, 17.968, 10580.679, 276.755, 52668.507 21/06/10,01:31:07,17,09,1, 11.9,1,1, 17.968, 10580.691, 276.756, 52668.467 21/06/10,01:31:07,18,09,1, 11.9,1,1, 17.968, 10580.649, 276.746, 52668.520 21/06/10,01:31:07,19,09,1, 11.9,1,1, 17.968, 10580.677, 276.787, 52668.617 21/06/10,01:31:08,00,10,1, 11.8,1,1, 17.972, 10580.674, 276.787, 52668.617 21/06/10,01:31:08,01,10,1, 11.8,1,1, 17.972, 10580.649, 276.769, 52668.684 21/06/10,01:31:08,02,10,1, 11.8,1,1, 17.972, 10580.678, 276.770, 52668.607 21/06/10,01:31:08,03,10,1, 11.8,1,1, 17.972, 10580.660, 276.753, 52668.539 21/06/10,01:31:08,04,10,1, 11.8,1,1, 17.972, 10580.640, 276.752, 52668.488 21/06/10,01:31:08,05,10,1, 11.8,1,1, 17.972, 10580.645, 276.779, 52668.507 21/06/10,01:31:08,06,10,1, 11.8,1,1, 17.972, 10580.673, 276.763, 52668.608 21/06/10,01:31:08,07,10,1, 11.8,1,1, 17.972, 10580.694, 276.760, 52668.574 21/06/10,01:31:08,08,10,1, 11.8,1,1, 17.972, 10580.666, 276.773, 52668.629 21/06/10,01:31:08,09,10,1, 11.8,1,1, 17.972, 10580.668, 276.778, 52668.647 21/06/10,01:31:08,10,10,1, 11.8,1,1, 17.972, 10580.681, 276.761, 52668.620 21/06/10,01:31:08,11,10,1, 11.8,1,1, 17.972, 10580.687, 276.771, 52668.581 21/06/10,01:31:08,12,10,1, 11.8,1,1, 17.972, 10580.679, 276.741, 52668.505 21/06/10,01:31:08,13,10,1, 11.8,1,1, 17.972, 10580.702, 276.776, 52668.483 21/06/10,01:31:08,14,10,1, 11.8,1,1, 17.972, 10580.706, 276.788, 52668.492 21/06/10,01:31:08,15,10,1, 11.8,1,1, 17.972, 10580.703, 276.750, 52668.487 21/06/10,01:31:08,16,10,1, 11.8,1,1, 17.972, 10580.719, 276.779, 52668.591 21/06/10,01:31:08,17,10,1, 11.8,1,1, 17.972, 10580.723, 276.763, 52668.623 21/06/10,01:31:08,18,10,1, 11.8,1,1, 17.972, 10580.693, 276.756, 52668.633 21/06/10,01:31:08,19,10,1, 11.8,1,1, 17.972, 10580.689, 276.782, 52668.626 21/06/10,01:31:09,00,11,1, 11.8,1,1, 17.970, 10580.683, 276.782, 52668.626 21/06/10,01:31:09,01,11,1, 11.8,1,1, 17.970, 10580.698, 276.754, 52668.471 21/06/10,01:31:09,02,11,1, 11.8,1,1, 17.970, 10580.693, 276.766, 52668.491 21/06/10,01:31:09,03,11,1, 11.8,1,1, 17.970, 10580.713, 276.785, 52668.488 21/06/10,01:31:09,04,11,1, 11.8,1,1, 17.970, 10580.724, 276.766, 52668.552 21/06/10,01:31:09,05,11,1, 11.8,1,1, 17.970, 10580.704, 276.765, 52668.615 21/06/10,01:31:09,06,11,1, 11.8,1,1, 17.970, 10580.725, 276.779, 52668.631 21/06/10,01:31:09,07,11,1, 11.8,1,1, 17.970, 10580.702, 276.739, 52668.586 21/06/10,01:31:09,08,11,1, 11.8,1,1, 17.970, 10580.723, 276.772, 52668.571 21/06/10,01:31:09,09,11,1, 11.8,1,1, 17.970, 10580.705, 276.736, 52668.501 21/06/10,01:31:09,10,11,1, 11.8,1,1, 17.970, 10580.702, 276.728, 52668.446 21/06/10,01:31:09,11,11,1, 11.8,1,1, 17.970, 10580.734, 276.739, 52668.414 21/06/10,01:31:09,12,11,1, 11.8,1,1, 17.970, 10580.698, 276.717, 52668.475 21/06/10,01:31:09,13,11,1, 11.8,1,1, 17.970, 10580.721, 276.753, 52668.540 21/06/10,01:31:09,14,11,1, 11.8,1,1, 17.970, 10580.706, 276.763, 52668.584 21/06/10,01:31:09,15,11,1, 11.8,1,1, 17.970, 10580.673, 276.765, 52668.602 21/06/10,01:31:09,16,11,1, 11.8,1,1, 17.970, 10580.696, 276.727, 52668.564 21/06/10,01:31:09,17,11,1, 11.8,1,1, 17.970, 10580.684, 276.747, 52668.493 21/06/10,01:31:09,18,11,1, 11.8,1,1, 17.970, 10580.717, 276.749, 52668.447 21/06/10,01:31:09,19,11,1, 11.8,1,1, 17.970, 10580.681, 276.712, 52668.417 21/06/10,01:31:10,00,12,1, 11.9,1,1, 17.971, 10580.674, 276.712, 52668.417 21/06/10,01:31:10,01,12,1, 11.9,1,1, 17.971, 10580.672, 276.747, 52668.544 21/06/10,01:31:10,02,12,1, 11.9,1,1, 17.971, 10580.682, 276.733, 52668.589 21/06/10,01:31:10,03,12,1, 11.9,1,1, 17.971, 10580.697, 276.755, 52668.610 21/06/10,01:31:10,04,12,1, 11.9,1,1, 17.971, 10580.684, 276.723, 52668.580 21/06/10,01:31:10,05,12,1, 11.9,1,1, 17.971, 10580.685, 276.738, 52668.516 21/06/10,01:31:10,06,12,1, 11.9,1,1, 17.971, 10580.720, 276.775, 52668.496 21/06/10,01:31:10,07,12,1, 11.9,1,1, 17.971, 10580.702, 276.728, 52668.435 21/06/10,01:31:10,08,12,1, 11.9,1,1, 17.971, 10580.703, 276.737, 52668.456 21/06/10,01:31:10,09,12,1, 11.9,1,1, 17.971, 10580.723, 276.747, 52668.464 21/06/10,01:31:10,10,12,1, 11.9,1,1, 17.971, 10580.713, 276.756, 52668.522 21/06/10,01:31:10,11,12,1, 11.9,1,1, 17.971, 10580.699, 276.744, 52668.575 21/06/10,01:31:10,12,12,1, 11.9,1,1, 17.971, 10580.674, 276.771, 52668.596 21/06/10,01:31:10,13,12,1, 11.9,1,1, 17.971, 10580.689, 276.751, 52668.611 21/06/10,01:31:10,14,12,1, 11.9,1,1, 17.971, 10580.671, 276.734, 52668.499 21/06/10,01:31:10,15,12,1, 11.9,1,1, 17.971, 10580.692, 276.731, 52668.435 21/06/10,01:31:10,16,12,1, 11.9,1,1, 17.971, 10580.671, 276.743, 52668.421 21/06/10,01:31:10,17,12,1, 11.9,1,1, 17.971, 10580.685, 276.728, 52668.484 21/06/10,01:31:10,18,12,1, 11.9,1,1, 17.971, 10580.684, 276.725, 52668.550 21/06/10,01:31:10,19,12,1, 11.9,1,1, 17.971, 10580.678, 276.776, 52668.580 21/06/10,01:31:11,00,11,1, 11.9,1,1, 17.972, 10580.674, 276.776, 52668.580 21/06/10,01:31:11,01,11,1, 11.9,1,1, 17.972, 10580.691, 276.742, 52668.601 21/06/10,01:31:11,02,11,1, 11.9,1,1, 17.972, 10580.683, 276.720, 52668.536 21/06/10,01:31:11,03,11,1, 11.9,1,1, 17.972, 10580.693, 276.727, 52668.477 21/06/10,01:31:11,04,11,1, 11.9,1,1, 17.972, 10580.673, 276.740, 52668.404 21/06/10,01:31:11,05,11,1, 11.9,1,1, 17.972, 10580.698, 276.767, 52668.442 21/06/10,01:31:11,06,11,1, 11.9,1,1, 17.972, 10580.699, 276.746, 52668.499 21/06/10,01:31:11,07,11,1, 11.9,1,1, 17.972, 10580.694, 276.763, 52668.615 21/06/10,01:31:11,08,11,1, 11.9,1,1, 17.972, 10580.706, 276.746, 52668.576 21/06/10,01:31:11,09,11,1, 11.9,1,1, 17.972, 10580.725, 276.756, 52668.594 21/06/10,01:31:11,10,11,1, 11.9,1,1, 17.972, 10580.718, 276.747, 52668.555 21/06/10,01:31:11,11,11,1, 11.9,1,1, 17.972, 10580.729, 276.751, 52668.538 21/06/10,01:31:11,12,11,1, 11.9,1,1, 17.972, 10580.714, 276.734, 52668.451 21/06/10,01:31:11,13,11,1, 11.9,1,1, 17.972, 10580.729, 276.717, 52668.399 21/06/10,01:31:11,14,11,1, 11.9,1,1, 17.972, 10580.723, 276.739, 52668.479 21/06/10,01:31:11,15,11,1, 11.9,1,1, 17.972, 10580.700, 276.726, 52668.475 21/06/10,01:31:11,16,11,1, 11.9,1,1, 17.972, 10580.703, 276.728, 52668.550 21/06/10,01:31:11,17,11,1, 11.9,1,1, 17.972, 10580.711, 276.719, 52668.551 21/06/10,01:31:11,18,11,1, 11.9,1,1, 17.972, 10580.703, 276.731, 52668.556 21/06/10,01:31:11,19,11,1, 11.9,1,1, 17.972, 10580.693, 276.709, 52668.510 21/06/10,01:31:12,00,11,1, 11.9,1,1, 17.969, 10580.691, 276.709, 52668.510 21/06/10,01:31:12,01,11,1, 11.9,1,1, 17.969, 10580.711, 276.711, 52668.420 21/06/10,01:31:12,02,11,1, 11.9,1,1, 17.969, 10580.743, 276.726, 52668.462 21/06/10,01:31:12,03,11,1, 11.9,1,1, 17.969, 10580.743, 276.771, 52668.523 21/06/10,01:31:12,04,11,1, 11.9,1,1, 17.969, 10580.739, 276.737, 52668.535 21/06/10,01:31:12,05,11,1, 11.9,1,1, 17.969, 10580.722, 276.770, 52668.600 21/06/10,01:31:12,06,11,1, 11.9,1,1, 17.969, 10580.714, 276.757, 52668.586 21/06/10,01:31:12,07,11,1, 11.9,1,1, 17.969, 10580.729, 276.754, 52668.603 21/06/10,01:31:12,08,11,1, 11.9,1,1, 17.969, 10580.717, 276.717, 52668.502 21/06/10,01:31:12,09,11,1, 11.9,1,1, 17.969, 10580.741, 276.725, 52668.450 21/06/10,01:31:12,10,11,1, 11.9,1,1, 17.969, 10580.697, 276.699, 52668.389 21/06/10,01:31:12,11,11,1, 11.9,1,1, 17.969, 10580.740, 276.716, 52668.417 21/06/10,01:31:12,12,11,1, 11.9,1,1, 17.969, 10580.730, 276.742, 52668.496 21/06/10,01:31:12,13,11,1, 11.9,1,1, 17.969, 10580.719, 276.712, 52668.517 21/06/10,01:31:12,14,11,1, 11.9,1,1, 17.969, 10580.728, 276.739, 52668.583 21/06/10,01:31:12,15,11,1, 11.9,1,1, 17.969, 10580.726, 276.716, 52668.582 21/06/10,01:31:12,16,11,1, 11.9,1,1, 17.969, 10580.727, 276.722, 52668.515 21/06/10,01:31:12,17,11,1, 11.9,1,1, 17.969, 10580.737, 276.745, 52668.476 21/06/10,01:31:12,18,11,1, 11.9,1,1, 17.969, 10580.728, 276.735, 52668.426 21/06/10,01:31:12,19,11,1, 11.9,1,1, 17.969, 10580.726, 276.719, 52668.418 21/06/10,01:31:13,00,11,1, 11.8,1,1, 17.971, 10580.724, 276.719, 52668.418 21/06/10,01:31:13,01,11,1, 11.8,1,1, 17.971, 10580.742, 276.749, 52668.515 21/06/10,01:31:13,02,11,1, 11.8,1,1, 17.971, 10580.723, 276.743, 52668.546 21/06/10,01:31:13,03,11,1, 11.8,1,1, 17.971, 10580.696, 276.722, 52668.541 21/06/10,01:31:13,04,11,1, 11.8,1,1, 17.971, 10580.689, 276.735, 52668.550 21/06/10,01:31:13,05,11,1, 11.8,1,1, 17.971, 10580.706, 276.755, 52668.495 21/06/10,01:31:13,06,11,1, 11.8,1,1, 17.971, 10580.726, 276.723, 52668.404 21/06/10,01:31:13,07,11,1, 11.8,1,1, 17.971, 10580.704, 276.736, 52668.383 21/06/10,01:31:13,08,11,1, 11.8,1,1, 17.971, 10580.728, 276.749, 52668.343 21/06/10,01:31:13,09,11,1, 11.8,1,1, 17.971, 10580.698, 276.723, 52668.392 21/06/10,01:31:13,10,11,1, 11.8,1,1, 17.971, 10580.716, 276.744, 52668.470 21/06/10,01:31:13,11,11,1, 11.8,1,1, 17.971, 10580.723, 276.746, 52668.503 21/06/10,01:31:13,12,11,1, 11.8,1,1, 17.971, 10580.683, 276.735, 52668.518 21/06/10,01:31:13,13,11,1, 11.8,1,1, 17.971, 10580.707, 276.741, 52668.515 21/06/10,01:31:13,14,11,1, 11.8,1,1, 17.971, 10580.703, 276.717, 52668.468 21/06/10,01:31:13,15,11,1, 11.8,1,1, 17.971, 10580.695, 276.705, 52668.381 21/06/10,01:31:13,16,11,1, 11.8,1,1, 17.971, 10580.701, 276.695, 52668.318 21/06/10,01:31:13,17,11,1, 11.8,1,1, 17.971, 10580.727, 276.716, 52668.349 21/06/10,01:31:13,18,11,1, 11.8,1,1, 17.971, 10580.730, 276.740, 52668.395 21/06/10,01:31:13,19,11,1, 11.8,1,1, 17.971, 10580.720, 276.722, 52668.490 21/06/10,01:31:14,00,11,1, 11.8,1,1, 17.969, 10580.716, 276.722, 52668.490 21/06/10,01:31:14,01,11,1, 11.8,1,1, 17.969, 10580.695, 276.729, 52668.589 21/06/10,01:31:14,02,11,1, 11.8,1,1, 17.969, 10580.703, 276.704, 52668.487 21/06/10,01:31:14,03,11,1, 11.8,1,1, 17.969, 10580.715, 276.716, 52668.410 21/06/10,01:31:14,04,11,1, 11.8,1,1, 17.969, 10580.714, 276.706, 52668.347 21/06/10,01:31:14,05,11,1, 11.8,1,1, 17.969, 10580.754, 276.676, 52668.335 21/06/10,01:31:14,06,11,1, 11.8,1,1, 17.969, 10580.742, 276.695, 52668.374 21/06/10,01:31:14,07,11,1, 11.8,1,1, 17.969, 10580.739, 276.706, 52668.402 21/06/10,01:31:14,08,11,1, 11.8,1,1, 17.969, 10580.741, 276.702, 52668.466 21/06/10,01:31:14,09,11,1, 11.8,1,1, 17.969, 10580.750, 276.711, 52668.523 21/06/10,01:31:14,10,11,1, 11.8,1,1, 17.969, 10580.733, 276.716, 52668.490 21/06/10,01:31:14,11,11,1, 11.8,1,1, 17.969, 10580.744, 276.714, 52668.498 21/06/10,01:31:14,12,11,1, 11.8,1,1, 17.969, 10580.717, 276.703, 52668.371 21/06/10,01:31:14,13,11,1, 11.8,1,1, 17.969, 10580.701, 276.680, 52668.359 21/06/10,01:31:14,14,11,1, 11.8,1,1, 17.969, 10580.732, 276.703, 52668.339 21/06/10,01:31:14,15,11,1, 11.8,1,1, 17.969, 10580.746, 276.668, 52668.378 21/06/10,01:31:14,16,11,1, 11.8,1,1, 17.969, 10580.713, 276.697, 52668.384 21/06/10,01:31:14,17,11,1, 11.8,1,1, 17.969, 10580.736, 276.706, 52668.488 21/06/10,01:31:14,18,11,1, 11.8,1,1, 17.969, 10580.728, 276.713, 52668.515 21/06/10,01:31:14,19,11,1, 11.8,1,1, 17.969, 10580.721, 276.693, 52668.480 21/06/10,01:31:15,00,11,1, 11.9,1,1, 17.970, 10580.716, 276.693, 52668.480 21/06/10,01:31:15,01,11,1, 11.9,1,1, 17.970, 10580.720, 276.668, 52668.336 21/06/10,01:31:15,02,11,1, 11.9,1,1, 17.970, 10580.736, 276.669, 52668.355 21/06/10,01:31:15,03,11,1, 11.9,1,1, 17.970, 10580.736, 276.665, 52668.358 21/06/10,01:31:15,04,11,1, 11.9,1,1, 17.970, 10580.758, 276.684, 52668.398 21/06/10,01:31:15,05,11,1, 11.9,1,1, 17.970, 10580.730, 276.702, 52668.444 21/06/10,01:31:15,06,11,1, 11.9,1,1, 17.970, 10580.738, 276.679, 52668.447 21/06/10,01:31:15,07,11,1, 11.9,1,1, 17.970, 10580.741, 276.694, 52668.471 21/06/10,01:31:15,08,11,1, 11.9,1,1, 17.970, 10580.742, 276.687, 52668.432 21/06/10,01:31:15,09,11,1, 11.9,1,1, 17.970, 10580.735, 276.706, 52668.385 21/06/10,01:31:15,10,11,1, 11.9,1,1, 17.970, 10580.752, 276.694, 52668.314 21/06/10,01:31:15,11,11,1, 11.9,1,1, 17.970, 10580.747, 276.686, 52668.326 21/06/10,01:31:15,12,11,1, 11.9,1,1, 17.970, 10580.750, 276.690, 52668.296 21/06/10,01:31:15,13,11,1, 11.9,1,1, 17.970, 10580.739, 276.704, 52668.405 21/06/10,01:31:15,14,11,1, 11.9,1,1, 17.970, 10580.743, 276.676, 52668.391 21/06/10,01:31:15,15,11,1, 11.9,1,1, 17.970, 10580.757, 276.673, 52668.450 21/06/10,01:31:15,16,11,1, 11.9,1,1, 17.970, 10580.766, 276.691, 52668.432 21/06/10,01:31:15,17,11,1, 11.9,1,1, 17.970, 10580.760, 276.692, 52668.340 21/06/10,01:31:15,18,11,1, 11.9,1,1, 17.970, 10580.771, 276.678, 52668.289 21/06/10,01:31:15,19,11,1, 11.9,1,1, 17.970, 10580.775, 276.677, 52668.288 21/06/10,01:31:16,00,11,1, 11.8,1,1, 17.969, 10580.775, 276.677, 52668.288 21/06/10,01:31:16,01,11,1, 11.8,1,1, 17.969, 10580.739, 276.671, 52668.338 21/06/10,01:31:16,02,11,1, 11.8,1,1, 17.969, 10580.736, 276.686, 52668.414 21/06/10,01:31:16,03,11,1, 11.8,1,1, 17.969, 10580.735, 276.676, 52668.419 21/06/10,01:31:16,04,11,1, 11.8,1,1, 17.969, 10580.743, 276.693, 52668.488 21/06/10,01:31:16,05,11,1, 11.8,1,1, 17.969, 10580.751, 276.686, 52668.389 21/06/10,01:31:16,06,11,1, 11.8,1,1, 17.969, 10580.759, 276.667, 52668.305 21/06/10,01:31:16,07,11,1, 11.8,1,1, 17.969, 10580.763, 276.663, 52668.492 21/06/10,01:31:16,08,11,1, 11.8,1,1, 17.969, 10580.814, 276.645, 52668.215 21/06/10,01:31:16,09,11,1, 11.8,1,1, 17.969, 10580.783, 276.678, 52668.280 21/06/10,01:31:16,10,11,1, 11.8,1,1, 17.969, 10580.802, 276.686, 52668.335 21/06/10,01:31:16,11,11,1, 11.8,1,1, 17.969, 10580.796, 276.664, 52668.444 21/06/10,01:31:16,12,11,1, 11.8,1,1, 17.969, 10580.768, 276.671, 52668.429 21/06/10,01:31:16,13,11,1, 11.8,1,1, 17.969, 10580.763, 276.638, 52668.424 21/06/10,01:31:16,14,11,1, 11.8,1,1, 17.969, 10580.758, 276.623, 52668.344 21/06/10,01:31:16,15,11,1, 11.8,1,1, 17.969, 10580.789, 276.654, 52668.364 21/06/10,01:31:16,16,11,1, 11.8,1,1, 17.969, 10580.797, 276.659, 52668.314 21/06/10,01:31:16,17,11,1, 11.8,1,1, 17.969, 10580.757, 276.649, 52668.353 21/06/10,01:31:16,18,11,1, 11.8,1,1, 17.969, 10580.753, 276.628, 52668.352 21/06/10,01:31:16,19,11,1, 11.8,1,1, 17.969, 10580.760, 276.666, 52668.462 21/06/10,01:31:17,00,10,1, 11.8,1,1, 17.966, 10580.758, 276.666, 52668.462 21/06/10,01:31:17,01,10,1, 11.8,1,1, 17.966, 10580.724, 276.645, 52668.482 21/06/10,01:31:17,02,10,1, 11.8,1,1, 17.966, 10580.740, 276.648, 52668.405 21/06/10,01:31:17,03,10,1, 11.8,1,1, 17.966, 10580.743, 276.651, 52668.357 21/06/10,01:31:17,04,10,1, 11.8,1,1, 17.966, 10580.729, 276.626, 52668.274 21/06/10,01:31:17,05,10,1, 11.8,1,1, 17.966, 10580.731, 276.656, 52668.306 21/06/10,01:31:17,06,10,1, 11.8,1,1, 17.966, 10580.748, 276.684, 52668.370 21/06/10,01:31:17,07,10,1, 11.8,1,1, 17.966, 10580.736, 276.681, 52668.429 21/06/10,01:31:17,08,10,1, 11.8,1,1, 17.966, 10580.758, 276.719, 52668.690 21/06/10,01:31:17,09,10,1, 11.8,1,1, 17.966, 10580.755, 276.691, 52668.411 21/06/10,01:31:17,10,10,1, 11.8,1,1, 17.966, 10580.727, 276.705, 52668.455 21/06/10,01:31:17,11,10,1, 11.8,1,1, 17.966, 10580.744, 276.686, 52668.414 21/06/10,01:31:17,12,10,1, 11.8,1,1, 17.966, 10580.774, 276.672, 52668.287 21/06/10,01:31:17,13,10,1, 11.8,1,1, 17.966, 10580.770, 276.658, 52668.325 21/06/10,01:31:17,14,10,1, 11.8,1,1, 17.966, 10580.750, 276.662, 52668.303 21/06/10,01:31:17,15,10,1, 11.8,1,1, 17.966, 10580.752, 276.666, 52668.387 21/06/10,01:31:17,16,10,1, 11.8,1,1, 17.966, 10580.715, 276.678, 52668.464 21/06/10,01:31:17,17,10,1, 11.8,1,1, 17.966, 10580.714, 276.694, 52668.514 21/06/10,01:31:17,18,10,1, 11.8,1,1, 17.966, 10580.702, 276.681, 52668.294 21/06/10,01:31:17,19,10,1, 11.8,1,1, 17.966, 10580.679, 276.652, 52668.539 21/06/10,01:31:18,00,10,1, 11.9,1,1, 17.971, 10580.674, 276.652, 52668.539 21/06/10,01:31:18,01,10,1, 11.9,1,1, 17.971, 10580.636, 276.620, 52668.503 21/06/10,01:31:18,02,10,1, 11.9,1,1, 17.971, 10580.694, 276.625, 52668.327 21/06/10,01:31:18,03,10,1, 11.9,1,1, 17.971, 10580.685, 276.648, 52668.339 21/06/10,01:31:18,04,10,1, 11.9,1,1, 17.971, 10580.673, 276.631, 52668.428 21/06/10,01:31:18,05,10,1, 11.9,1,1, 17.971, 10580.685, 276.633, 52668.480 21/06/10,01:31:18,06,10,1, 11.9,1,1, 17.971, 10580.699, 276.636, 52668.526 21/06/10,01:31:18,07,10,1, 11.9,1,1, 17.971, 10580.677, 276.640, 52668.457 21/06/10,01:31:18,08,10,1, 11.9,1,1, 17.971, 10580.738, 276.644, 52668.424 21/06/10,01:31:18,09,10,1, 11.9,1,1, 17.971, 10580.752, 276.644, 52668.380 21/06/10,01:31:18,10,10,1, 11.9,1,1, 17.971, 10580.705, 276.641, 52668.292 21/06/10,01:31:18,11,10,1, 11.9,1,1, 17.971, 10580.757, 276.676, 52668.339 21/06/10,01:31:18,12,10,1, 11.9,1,1, 17.971, 10580.761, 276.673, 52668.341 21/06/10,01:31:18,13,10,1, 11.9,1,1, 17.971, 10580.739, 276.688, 52668.437 21/06/10,01:31:18,14,10,1, 11.9,1,1, 17.971, 10580.725, 276.728, 52668.438 21/06/10,01:31:18,15,10,1, 11.9,1,1, 17.971, 10580.714, 276.718, 52668.464 21/06/10,01:31:18,16,10,1, 11.9,1,1, 17.971, 10580.724, 276.674, 52668.355 21/06/10,01:31:18,17,10,1, 11.9,1,1, 17.971, 10580.718, 276.699, 52668.387 21/06/10,01:31:18,18,10,1, 11.9,1,1, 17.971, 10580.706, 276.663, 52668.281 21/06/10,01:31:18,19,10,1, 11.9,1,1, 17.971, 10580.714, 276.663, 52668.300 21/06/10,01:31:19,00,10,1, 11.9,1,1, 17.966, 10580.708, 276.663, 52668.300 21/06/10,01:31:19,01,10,1, 11.9,1,1, 17.966, 10580.705, 276.672, 52668.393 21/06/10,01:31:19,02,10,1, 11.9,1,1, 17.966, 10580.681, 276.659, 52668.383 21/06/10,01:31:19,03,10,1, 11.9,1,1, 17.966, 10580.678, 276.666, 52668.438 21/06/10,01:31:19,04,10,1, 11.9,1,1, 17.966, 10580.699, 276.669, 52668.395 21/06/10,01:31:19,05,10,1, 11.9,1,1, 17.966, 10580.700, 276.649, 52668.379 21/06/10,01:31:19,06,10,1, 11.9,1,1, 17.966, 10580.699, 276.642, 52668.301 21/06/10,01:31:19,07,10,1, 11.9,1,1, 17.966, 10580.723, 276.648, 52668.305 21/06/10,01:31:19,08,10,1, 11.9,1,1, 17.966, 10580.722, 276.667, 52668.278 21/06/10,01:31:19,09,10,1, 11.9,1,1, 17.966, 10580.733, 276.672, 52668.298 21/06/10,01:31:19,10,10,1, 11.9,1,1, 17.966, 10580.743, 276.676, 52668.330 21/06/10,01:31:19,11,10,1, 11.9,1,1, 17.966, 10580.739, 276.657, 52668.404 21/06/10,01:31:19,12,10,1, 11.9,1,1, 17.966, 10580.779, 276.684, 52668.419 21/06/10,01:31:19,13,10,1, 11.9,1,1, 17.966, 10580.776, 276.693, 52668.429 21/06/10,01:31:19,14,10,1, 11.9,1,1, 17.966, 10580.788, 276.700, 52668.383 21/06/10,01:31:19,15,10,1, 11.9,1,1, 17.966, 10580.795, 276.691, 52668.305 21/06/10,01:31:19,16,10,1, 11.9,1,1, 17.966, 10580.771, 276.683, 52668.286 21/06/10,01:31:19,17,10,1, 11.9,1,1, 17.966, 10580.787, 276.676, 52668.277 21/06/10,01:31:19,18,10,1, 11.9,1,1, 17.966, 10580.778, 276.690, 52668.337 21/06/10,01:31:19,19,10,1, 11.9,1,1, 17.966, 10580.779, 276.694, 52668.378 21/06/10,01:31:20,00,09,1, 11.9,1,1, 17.967, 10580.775, 276.694, 52668.378 21/06/10,01:31:20,01,09,1, 11.9,1,1, 17.967, 10580.767, 276.692, 52668.425 21/06/10,01:31:20,02,09,1, 11.9,1,1, 17.967, 10580.775, 276.708, 52668.419 21/06/10,01:31:20,03,09,1, 11.9,1,1, 17.967, 10580.784, 276.691, 52668.326 21/06/10,01:31:20,04,09,1, 11.9,1,1, 17.967, 10580.764, 276.676, 52668.328 21/06/10,01:31:20,05,09,1, 11.9,1,1, 17.967, 10580.756, 276.636, 52668.251 21/06/10,01:31:20,06,09,1, 11.9,1,1, 17.967, 10580.756, 276.658, 52668.267 21/06/10,01:31:20,07,09,1, 11.9,1,1, 17.967, 10580.773, 276.668, 52668.307 21/06/10,01:31:20,08,09,1, 11.9,1,1, 17.967, 10580.773, 276.659, 52668.385 21/06/10,01:31:20,09,09,1, 11.9,1,1, 17.967, 10580.798, 276.673, 52668.369 21/06/10,01:31:20,10,09,1, 11.9,1,1, 17.967, 10580.806, 276.665, 52668.401 21/06/10,01:31:20,11,09,1, 11.9,1,1, 17.967, 10580.797, 276.681, 52668.330 21/06/10,01:31:20,12,09,1, 11.9,1,1, 17.967, 10580.819, 276.644, 52668.289 21/06/10,01:31:20,13,09,1, 11.9,1,1, 17.967, 10580.812, 276.643, 52668.232 21/06/10,01:31:20,14,09,1, 11.9,1,1, 17.967, 10580.850, 276.687, 52668.264 21/06/10,01:31:20,15,09,1, 11.9,1,1, 17.967, 10580.848, 276.645, 52668.243 21/06/10,01:31:20,16,09,1, 11.9,1,1, 17.967, 10580.831, 276.671, 52668.345 21/06/10,01:31:20,17,09,1, 11.9,1,1, 17.967, 10580.843, 276.662, 52668.346 21/06/10,01:31:20,18,09,1, 11.9,1,1, 17.967, 10580.824, 276.688, 52668.385 21/06/10,01:31:20,19,09,1, 11.9,1,1, 17.967, 10580.758, 276.670, 52668.341 21/06/10,01:31:21,00,09,1, 11.9,1,1, 17.969, 10580.758, 276.670, 52668.341 21/06/10,01:31:21,01,09,1, 11.9,1,1, 17.969, 10580.824, 276.639, 52668.224 21/06/10,01:31:21,02,09,1, 11.9,1,1, 17.969, 10580.799, 276.641, 52668.201 21/06/10,01:31:21,03,09,1, 11.9,1,1, 17.969, 10580.834, 276.656, 52668.166 21/06/10,01:31:21,04,09,1, 11.9,1,1, 17.969, 10580.827, 276.651, 52668.292 21/06/10,01:31:21,05,09,1, 11.9,1,1, 17.969, 10580.825, 276.665, 52668.318 21/06/10,01:31:21,06,09,1, 11.9,1,1, 17.969, 10580.852, 276.641, 52668.364 21/06/10,01:31:21,07,09,1, 11.9,1,1, 17.969, 10580.886, 276.664, 52668.394 21/06/10,01:31:21,08,09,1, 11.9,1,1, 17.969, 10580.864, 276.678, 52668.329 21/06/10,01:31:21,09,09,1, 11.9,1,1, 17.969, 10580.873, 276.683, 52668.245 21/06/10,01:31:21,10,09,1, 11.9,1,1, 17.969, 10580.898, 276.647, 52668.211 21/06/10,01:31:21,11,09,1, 11.9,1,1, 17.969, 10580.882, 276.652, 52668.173 21/06/10,01:31:21,12,09,1, 11.9,1,1, 17.969, 10580.863, 276.634, 52668.213 21/06/10,01:31:21,13,09,1, 11.9,1,1, 17.969, 10580.857, 276.637, 52668.149 21/06/10,01:31:21,14,09,1, 11.9,1,1, 17.969, 10580.860, 276.640, 52668.375 21/06/10,01:31:21,15,09,1, 11.9,1,1, 17.969, 10580.873, 276.621, 52668.335 21/06/10,01:31:21,16,09,1, 11.9,1,1, 17.969, 10580.836, 276.619, 52668.318 21/06/10,01:31:21,17,09,1, 11.9,1,1, 17.969, 10580.845, 276.602, 52668.226 21/06/10,01:31:21,18,09,1, 11.9,1,1, 17.969, 10580.838, 276.584, 52668.176 21/06/10,01:31:21,19,09,1, 11.9,1,1, 17.969, 10580.831, 276.570, 52668.143 21/06/10,01:31:22,00,10,1, 11.8,1,1, 17.971, 10580.825, 276.570, 52668.143 21/06/10,01:31:22,01,10,1, 11.8,1,1, 17.971, 10580.830, 276.562, 52668.241 21/06/10,01:31:22,02,10,1, 11.8,1,1, 17.971, 10580.838, 276.595, 52668.307 21/06/10,01:31:22,03,10,1, 11.8,1,1, 17.971, 10580.851, 276.595, 52668.395 21/06/10,01:31:22,04,10,1, 11.8,1,1, 17.971, 10580.844, 276.597, 52668.353 21/06/10,01:31:22,05,10,1, 11.8,1,1, 17.971, 10580.843, 276.593, 52668.267 21/06/10,01:31:22,06,10,1, 11.8,1,1, 17.971, 10580.850, 276.602, 52668.200 21/06/10,01:31:22,07,10,1, 11.8,1,1, 17.971, 10580.884, 276.650, 52668.180 21/06/10,01:31:22,08,10,1, 11.8,1,1, 17.971, 10580.865, 276.642, 52668.173 21/06/10,01:31:22,09,10,1, 11.8,1,1, 17.971, 10580.889, 276.657, 52668.256 21/06/10,01:31:22,10,10,1, 11.8,1,1, 17.971, 10580.909, 276.689, 52668.316 21/06/10,01:31:22,11,10,1, 11.8,1,1, 17.971, 10580.910, 276.681, 52668.388 21/06/10,01:31:22,12,10,1, 11.8,1,1, 17.971, 10580.914, 276.687, 52668.387 21/06/10,01:31:22,13,10,1, 11.8,1,1, 17.971, 10580.925, 276.671, 52668.381 21/06/10,01:31:22,14,10,1, 11.8,1,1, 17.971, 10580.921, 276.678, 52668.269 21/06/10,01:31:22,15,10,1, 11.8,1,1, 17.971, 10580.910, 276.666, 52668.228 21/06/10,01:31:22,16,10,1, 11.8,1,1, 17.971, 10580.931, 276.662, 52668.176 21/06/10,01:31:22,17,10,1, 11.8,1,1, 17.971, 10580.896, 276.648, 52668.210 21/06/10,01:31:22,18,10,1, 11.8,1,1, 17.971, 10580.908, 276.673, 52668.284 21/06/10,01:31:22,19,10,1, 11.8,1,1, 17.971, 10580.884, 276.646, 52668.395 21/06/10,01:31:23,00,10,1, 11.8,1,1, 17.973, 10580.883, 276.646, 52668.395 21/06/10,01:31:23,01,10,1, 11.8,1,1, 17.973, 10580.894, 276.664, 52668.385 21/06/10,01:31:23,02,10,1, 11.8,1,1, 17.973, 10580.882, 276.660, 52668.340 21/06/10,01:31:23,03,10,1, 11.8,1,1, 17.973, 10580.884, 276.616, 52668.251 21/06/10,01:31:23,04,10,1, 11.8,1,1, 17.973, 10580.901, 276.621, 52668.163 21/06/10,01:31:23,05,10,1, 11.8,1,1, 17.973, 10580.914, 276.650, 52668.229 21/06/10,01:31:23,06,10,1, 11.8,1,1, 17.973, 10580.927, 276.640, 52668.302 21/06/10,01:31:23,07,10,1, 11.8,1,1, 17.973, 10580.885, 276.629, 52668.376 21/06/10,01:31:23,08,10,1, 11.8,1,1, 17.973, 10580.869, 276.614, 52668.429 21/06/10,01:31:23,09,10,1, 11.8,1,1, 17.973, 10580.847, 276.618, 52668.391 21/06/10,01:31:23,10,10,1, 11.8,1,1, 17.973, 10580.832, 276.609, 52668.325 21/06/10,01:31:23,11,10,1, 11.8,1,1, 17.973, 10580.822, 276.604, 52668.312 21/06/10,01:31:23,12,10,1, 11.8,1,1, 17.973, 10580.814, 276.605, 52668.259 21/06/10,01:31:23,13,10,1, 11.8,1,1, 17.973, 10580.782, 276.578, 52668.201 21/06/10,01:31:23,14,10,1, 11.8,1,1, 17.973, 10580.758, 276.583, 52668.233 21/06/10,01:31:23,15,10,1, 11.8,1,1, 17.973, 10580.763, 276.600, 52668.296 21/06/10,01:31:23,16,10,1, 11.8,1,1, 17.973, 10580.720, 276.588, 52668.340 21/06/10,01:31:23,17,10,1, 11.8,1,1, 17.973, 10580.717, 276.588, 52668.383 21/06/10,01:31:23,18,10,1, 11.8,1,1, 17.973, 10580.726, 276.554, 52668.386 21/06/10,01:31:23,19,10,1, 11.8,1,1, 17.973, 10580.716, 276.560, 52668.339 21/06/10,01:31:24,00,08,1, 11.9,1,1, 17.967, 10580.716, 276.560, 52668.339 21/06/10,01:31:24,01,08,1, 11.9,1,1, 17.967, 10580.721, 276.559, 52668.210 21/06/10,01:31:24,02,08,1, 11.9,1,1, 17.967, 10580.741, 276.559, 52668.239 21/06/10,01:31:24,03,08,1, 11.9,1,1, 17.967, 10580.776, 276.584, 52668.260 21/06/10,01:31:24,04,08,1, 11.9,1,1, 17.967, 10580.769, 276.575, 52668.284 21/06/10,01:31:24,05,08,1, 11.9,1,1, 17.967, 10580.783, 276.567, 52668.315 21/06/10,01:31:24,06,08,1, 11.9,1,1, 17.967, 10580.825, 276.604, 52668.354 21/06/10,01:31:24,07,08,1, 11.9,1,1, 17.967, 10580.804, 276.609, 52668.363 21/06/10,01:31:24,08,08,1, 11.9,1,1, 17.967, 10580.828, 276.586, 52668.247 21/06/10,01:31:24,09,08,1, 11.9,1,1, 17.967, 10580.822, 276.595, 52668.210 21/06/10,01:31:24,10,08,1, 11.9,1,1, 17.967, 10580.845, 276.623, 52668.218 21/06/10,01:31:24,11,08,1, 11.9,1,1, 17.967, 10580.790, 276.578, 52668.195 21/06/10,01:31:24,12,08,1, 11.9,1,1, 17.967, 10580.814, 276.618, 52668.246 21/06/10,01:31:24,13,08,1, 11.9,1,1, 17.967, 10580.830, 276.626, 52668.336 21/06/10,01:31:24,14,08,1, 11.9,1,1, 17.967, 10580.788, 276.599, 52668.348 21/06/10,01:31:24,15,08,1, 11.9,1,1, 17.967, 10580.747, 276.585, 52668.342 21/06/10,01:31:24,16,08,1, 11.9,1,1, 17.967, 10580.702, 276.576, 52668.273 21/06/10,01:31:24,17,08,1, 11.9,1,1, 17.967, 10580.673, 276.571, 52668.231 21/06/10,01:31:24,18,08,1, 11.9,1,1, 17.967, 10580.636, 276.541, 52668.170 21/06/10,01:31:24,19,08,1, 11.9,1,1, 17.967, 10580.590, 276.537, 52668.198 21/06/10,01:31:25,00,08,1, 11.9,1,1, 17.967, 10580.583, 276.537, 52668.198 21/06/10,01:31:25,01,08,1, 11.9,1,1, 17.967, 10580.530, 276.495, 52668.269 21/06/10,01:31:25,02,08,1, 11.9,1,1, 17.967, 10580.493, 276.478, 52668.304 21/06/10,01:31:25,03,08,1, 11.9,1,1, 17.967, 10580.466, 276.496, 52668.313 21/06/10,01:31:25,04,08,1, 11.9,1,1, 17.967, 10580.442, 276.429, 52668.329 21/06/10,01:31:25,05,08,1, 11.9,1,1, 17.967, 10580.432, 276.403, 52668.240 21/06/10,01:31:25,06,08,1, 11.9,1,1, 17.967, 10580.481, 276.447, 52668.233 21/06/10,01:31:25,07,08,1, 11.9,1,1, 17.967, 10580.526, 276.417, 52668.161 21/06/10,01:31:25,08,08,1, 11.9,1,1, 17.967, 10580.572, 276.466, 52668.196 21/06/10,01:31:25,09,08,1, 11.9,1,1, 17.967, 10580.596, 276.466, 52668.199 21/06/10,01:31:25,10,08,1, 11.9,1,1, 17.967, 10580.646, 276.509, 52668.251 21/06/10,01:31:25,11,08,1, 11.9,1,1, 17.967, 10580.694, 276.512, 52668.348 21/06/10,01:31:25,12,08,1, 11.9,1,1, 17.967, 10580.708, 276.525, 52668.312 21/06/10,01:31:25,13,08,1, 11.9,1,1, 17.967, 10580.745, 276.548, 52668.272 21/06/10,01:31:25,14,08,1, 11.9,1,1, 17.967, 10580.771, 276.543, 52668.229 21/06/10,01:31:25,15,08,1, 11.9,1,1, 17.967, 10580.794, 276.540, 52668.172 21/06/10,01:31:25,16,08,1, 11.9,1,1, 17.967, 10580.820, 276.538, 52668.194 21/06/10,01:31:25,17,08,1, 11.9,1,1, 17.967, 10580.811, 276.545, 52668.218 21/06/10,01:31:25,18,08,1, 11.9,1,1, 17.967, 10580.801, 276.541, 52668.280 21/06/10,01:31:25,19,08,1, 11.9,1,1, 17.967, 10580.806, 276.543, 52668.326 21/06/10,01:31:26,00,07,1, 11.8,1,1, 17.967, 10580.800, 276.543, 52668.326 21/06/10,01:31:26,01,07,1, 11.8,1,1, 17.967, 10580.817, 276.558, 52668.359 21/06/10,01:31:26,02,07,1, 11.8,1,1, 17.967, 10580.823, 276.539, 52668.374 21/06/10,01:31:26,03,07,1, 11.8,1,1, 17.967, 10580.841, 276.518, 52668.077 21/06/10,01:31:26,04,07,1, 11.8,1,1, 17.967, 10580.823, 276.532, 52668.235 21/06/10,01:31:26,05,07,1, 11.8,1,1, 17.967, 10580.849, 276.531, 52668.232 21/06/10,01:31:26,06,07,1, 11.8,1,1, 17.967, 10580.885, 276.544, 52668.195 21/06/10,01:31:26,07,07,1, 11.8,1,1, 17.967, 10580.899, 276.540, 52668.298 21/06/10,01:31:26,08,07,1, 11.8,1,1, 17.967, 10580.931, 276.597, 52668.376 21/06/10,01:31:26,09,07,1, 11.8,1,1, 17.967, 10580.955, 276.584, 52668.368 21/06/10,01:31:26,10,07,1, 11.8,1,1, 17.967, 10580.941, 276.596, 52668.346 21/06/10,01:31:26,11,07,1, 11.8,1,1, 17.967, 10580.934, 276.591, 52668.308 21/06/10,01:31:26,12,07,1, 11.8,1,1, 17.967, 10580.921, 276.571, 52668.245 21/06/10,01:31:26,13,07,1, 11.8,1,1, 17.967, 10580.912, 276.554, 52668.183 21/06/10,01:31:26,14,07,1, 11.8,1,1, 17.967, 10580.916, 276.547, 52668.188 21/06/10,01:31:26,15,07,1, 11.8,1,1, 17.967, 10580.919, 276.539, 52668.255 21/06/10,01:31:26,16,07,1, 11.8,1,1, 17.967, 10580.915, 276.558, 52668.273 21/06/10,01:31:26,17,07,1, 11.8,1,1, 17.967, 10580.904, 276.535, 52668.375 21/06/10,01:31:26,18,07,1, 11.8,1,1, 17.967, 10580.916, 276.540, 52668.353 21/06/10,01:31:26,19,07,1, 11.8,1,1, 17.967, 10580.889, 276.513, 52668.332 21/06/10,01:31:27,00,09,1, 11.8,1,1, 17.969, 10580.883, 276.513, 52668.332 21/06/10,01:31:27,01,09,1, 11.8,1,1, 17.969, 10580.863, 276.512, 52668.228 21/06/10,01:31:27,02,09,1, 11.8,1,1, 17.969, 10580.862, 276.502, 52668.152 21/06/10,01:31:27,03,09,1, 11.8,1,1, 17.969, 10580.875, 276.510, 52668.235 21/06/10,01:31:27,04,09,1, 11.8,1,1, 17.969, 10580.880, 276.523, 52668.225 21/06/10,01:31:27,05,09,1, 11.8,1,1, 17.969, 10580.878, 276.536, 52668.341 21/06/10,01:31:27,06,09,1, 11.8,1,1, 17.969, 10580.890, 276.539, 52668.350 21/06/10,01:31:27,07,09,1, 11.8,1,1, 17.969, 10580.901, 276.576, 52668.353 21/06/10,01:31:27,08,09,1, 11.8,1,1, 17.969, 10580.924, 276.572, 52668.319 21/06/10,01:31:27,09,09,1, 11.8,1,1, 17.969, 10580.933, 276.536, 52668.191 21/06/10,01:31:27,10,09,1, 11.8,1,1, 17.969, 10580.968, 276.605, 52668.201 21/06/10,01:31:27,11,09,1, 11.8,1,1, 17.969, 10580.957, 276.592, 52668.160 21/06/10,01:31:27,12,09,1, 11.8,1,1, 17.969, 10580.972, 276.594, 52668.219 21/06/10,01:31:27,13,09,1, 11.8,1,1, 17.969, 10580.956, 276.631, 52668.295 21/06/10,01:31:27,14,09,1, 11.8,1,1, 17.969, 10580.947, 276.624, 52668.358 21/06/10,01:31:27,15,09,1, 11.8,1,1, 17.969, 10580.968, 276.640, 52668.326 21/06/10,01:31:27,16,09,1, 11.8,1,1, 17.969, 10580.985, 276.620, 52668.183 21/06/10,01:31:27,17,09,1, 11.8,1,1, 17.969, 10580.986, 276.635, 52668.191 21/06/10,01:31:27,18,09,1, 11.8,1,1, 17.969, 10580.991, 276.590, 52668.126 21/06/10,01:31:27,19,09,1, 11.8,1,1, 17.969, 10580.990, 276.613, 52668.089 21/06/10,01:31:28,00,09,1, 11.9,1,1, 17.965, 10580.983, 276.613, 52668.089 21/06/10,01:31:28,01,09,1, 11.9,1,1, 17.965, 10580.969, 276.620, 52668.197 21/06/10,01:31:28,02,09,1, 11.9,1,1, 17.965, 10580.987, 276.644, 52668.263 21/06/10,01:31:28,03,09,1, 11.9,1,1, 17.965, 10580.947, 276.624, 52668.277 21/06/10,01:31:28,04,09,1, 11.9,1,1, 17.965, 10580.942, 276.620, 52668.312 21/06/10,01:31:28,05,09,1, 11.9,1,1, 17.965, 10580.930, 276.621, 52668.297 21/06/10,01:31:28,06,09,1, 11.9,1,1, 17.965, 10580.942, 276.580, 52668.154 21/06/10,01:31:28,07,09,1, 11.9,1,1, 17.965, 10580.940, 276.595, 52668.141 21/06/10,01:31:28,08,09,1, 11.9,1,1, 17.965, 10580.957, 276.580, 52668.107 21/06/10,01:31:28,09,09,1, 11.9,1,1, 17.965, 10580.951, 276.612, 52668.162 21/06/10,01:31:28,10,09,1, 11.9,1,1, 17.965, 10580.924, 276.593, 52668.221 21/06/10,01:31:28,11,09,1, 11.9,1,1, 17.965, 10580.940, 276.590, 52668.314 21/06/10,01:31:28,12,09,1, 11.9,1,1, 17.965, 10580.946, 276.583, 52668.258 21/06/10,01:31:28,13,09,1, 11.9,1,1, 17.965, 10580.961, 276.583, 52668.301 21/06/10,01:31:28,14,09,1, 11.9,1,1, 17.965, 10580.968, 276.571, 52668.202 21/06/10,01:31:28,15,09,1, 11.9,1,1, 17.965, 10580.999, 276.574, 52668.166 21/06/10,01:31:28,16,09,1, 11.9,1,1, 17.965, 10581.008, 276.586, 52668.200 21/06/10,01:31:28,17,09,1, 11.9,1,1, 17.965, 10580.992, 276.572, 52668.188 21/06/10,01:31:28,18,09,1, 11.9,1,1, 17.965, 10581.025, 276.594, 52668.343 21/06/10,01:31:28,19,09,1, 11.9,1,1, 17.965, 10580.983, 276.584, 52668.312 21/06/10,01:31:29,00,10,1, 11.9,1,1, 17.967, 10580.983, 276.584, 52668.312 21/06/10,01:31:29,01,10,1, 11.9,1,1, 17.967, 10580.995, 276.593, 52668.285 21/06/10,01:31:29,02,10,1, 11.9,1,1, 17.967, 10581.006, 276.577, 52668.274 21/06/10,01:31:29,03,10,1, 11.9,1,1, 17.967, 10580.992, 276.569, 52668.132 21/06/10,01:31:29,04,10,1, 11.9,1,1, 17.967, 10581.034, 276.582, 52668.189 21/06/10,01:31:29,05,10,1, 11.9,1,1, 17.967, 10581.014, 276.559, 52668.195 21/06/10,01:31:29,06,10,1, 11.9,1,1, 17.967, 10581.020, 276.590, 52668.235 21/06/10,01:31:29,07,10,1, 11.9,1,1, 17.967, 10580.997, 276.592, 52668.232 21/06/10,01:31:29,08,10,1, 11.9,1,1, 17.967, 10581.012, 276.595, 52668.283 21/06/10,01:31:29,09,10,1, 11.9,1,1, 17.967, 10580.999, 276.587, 52668.317 21/06/10,01:31:29,10,10,1, 11.9,1,1, 17.967, 10580.986, 276.571, 52668.279 21/06/10,01:31:29,11,10,1, 11.9,1,1, 17.967, 10580.955, 276.573, 52668.259 21/06/10,01:31:29,12,10,1, 11.9,1,1, 17.967, 10580.964, 276.564, 52668.175 21/06/10,01:31:29,13,10,1, 11.9,1,1, 17.967, 10580.948, 276.543, 52668.114 21/06/10,01:31:29,14,10,1, 11.9,1,1, 17.967, 10580.947, 276.564, 52668.194 21/06/10,01:31:29,15,10,1, 11.9,1,1, 17.967, 10580.965, 276.571, 52668.248 21/06/10,01:31:29,16,10,1, 11.9,1,1, 17.967, 10580.957, 276.593, 52668.278 21/06/10,01:31:29,17,10,1, 11.9,1,1, 17.967, 10580.953, 276.602, 52668.291 21/06/10,01:31:29,18,10,1, 11.9,1,1, 17.967, 10580.958, 276.565, 52668.301 21/06/10,01:31:29,19,10,1, 11.9,1,1, 17.967, 10580.960, 276.588, 52668.242 21/06/10,01:31:30,00,10,1, 11.9,1,1, 17.965, 10580.958, 276.588, 52668.242 21/06/10,01:31:30,01,10,1, 11.9,1,1, 17.965, 10580.989, 276.580, 52668.169 21/06/10,01:31:30,02,10,1, 11.9,1,1, 17.965, 10580.996, 276.607, 52668.176 21/06/10,01:31:30,03,10,1, 11.9,1,1, 17.965, 10580.986, 276.619, 52668.181 21/06/10,01:31:30,04,10,1, 11.9,1,1, 17.965, 10580.995, 276.632, 52668.302 21/06/10,01:31:30,05,10,1, 11.9,1,1, 17.965, 10581.010, 276.600, 52668.302 21/06/10,01:31:30,06,10,1, 11.9,1,1, 17.965, 10581.014, 276.594, 52668.328 21/06/10,01:31:30,07,10,1, 11.9,1,1, 17.965, 10581.020, 276.611, 52668.257 21/06/10,01:31:30,08,10,1, 11.9,1,1, 17.965, 10581.021, 276.639, 52668.204 21/06/10,01:31:30,09,10,1, 11.9,1,1, 17.965, 10581.048, 276.600, 52668.150 21/06/10,01:31:30,10,10,1, 11.9,1,1, 17.965, 10581.039, 276.599, 52668.100 21/06/10,01:31:30,11,10,1, 11.9,1,1, 17.965, 10581.055, 276.622, 52668.236 21/06/10,01:31:30,12,10,1, 11.9,1,1, 17.965, 10581.061, 276.607, 52668.262 21/06/10,01:31:30,13,10,1, 11.9,1,1, 17.965, 10581.075, 276.607, 52668.291 21/06/10,01:31:30,14,10,1, 11.9,1,1, 17.965, 10581.066, 276.626, 52668.309 21/06/10,01:31:30,15,10,1, 11.9,1,1, 17.965, 10581.086, 276.637, 52668.326 21/06/10,01:31:30,16,10,1, 11.9,1,1, 17.965, 10581.070, 276.630, 52668.235 21/06/10,01:31:30,17,10,1, 11.9,1,1, 17.965, 10581.096, 276.636, 52668.188 21/06/10,01:31:30,18,10,1, 11.9,1,1, 17.965, 10581.100, 276.613, 52668.166 21/06/10,01:31:30,19,10,1, 11.9,1,1, 17.965, 10581.118, 276.611, 52668.197 21/06/10,01:31:31,00,10,1, 11.8,1,1, 17.971, 10581.117, 276.611, 52668.197 21/06/10,01:31:31,01,10,1, 11.8,1,1, 17.971, 10581.093, 276.640, 52668.281 21/06/10,01:31:31,02,10,1, 11.8,1,1, 17.971, 10581.088, 276.665, 52668.298 21/06/10,01:31:31,03,10,1, 11.8,1,1, 17.971, 10581.071, 276.662, 52668.332 21/06/10,01:31:31,04,10,1, 11.8,1,1, 17.971, 10581.072, 276.651, 52668.285 21/06/10,01:31:31,05,10,1, 11.8,1,1, 17.971, 10581.055, 276.622, 52668.206 21/06/10,01:31:31,06,10,1, 11.8,1,1, 17.971, 10581.073, 276.614, 52668.148 21/06/10,01:31:31,07,10,1, 11.8,1,1, 17.971, 10581.082, 276.616, 52668.139 21/06/10,01:31:31,08,10,1, 11.8,1,1, 17.971, 10581.071, 276.606, 52668.161 21/06/10,01:31:31,09,10,1, 11.8,1,1, 17.971, 10581.076, 276.637, 52668.214 21/06/10,01:31:31,10,10,1, 11.8,1,1, 17.971, 10581.073, 276.597, 52668.280 21/06/10,01:31:31,11,10,1, 11.8,1,1, 17.971, 10581.089, 276.629, 52668.328 21/06/10,01:31:31,12,10,1, 11.8,1,1, 17.971, 10581.056, 276.588, 52668.281 21/06/10,01:31:31,13,10,1, 11.8,1,1, 17.971, 10581.080, 276.616, 52668.285 21/06/10,01:31:31,14,10,1, 11.8,1,1, 17.971, 10581.091, 276.614, 52668.239 21/06/10,01:31:31,15,10,1, 11.8,1,1, 17.971, 10581.083, 276.614, 52668.183 21/06/10,01:31:31,16,10,1, 11.8,1,1, 17.971, 10581.115, 276.602, 52668.149 21/06/10,01:31:31,17,10,1, 11.8,1,1, 17.971, 10581.140, 276.634, 52668.196 21/06/10,01:31:31,18,10,1, 11.8,1,1, 17.971, 10581.105, 276.598, 52668.212 21/06/10,01:31:31,19,10,1, 11.8,1,1, 17.971, 10581.104, 276.619, 52668.277 21/06/10,01:31:32,00,10,1, 11.9,1,1, 17.965, 10581.100, 276.619, 52668.277 21/06/10,01:31:32,01,10,1, 11.9,1,1, 17.965, 10581.100, 276.643, 52668.297 21/06/10,01:31:32,02,10,1, 11.9,1,1, 17.965, 10581.091, 276.605, 52668.195 21/06/10,01:31:32,03,10,1, 11.9,1,1, 17.965, 10581.082, 276.633, 52668.179 21/06/10,01:31:32,04,10,1, 11.9,1,1, 17.965, 10581.100, 276.605, 52668.128 21/06/10,01:31:32,05,10,1, 11.9,1,1, 17.965, 10581.097, 276.577, 52668.150 21/06/10,01:31:32,06,10,1, 11.9,1,1, 17.965, 10581.079, 276.570, 52668.174 21/06/10,01:31:32,07,10,1, 11.9,1,1, 17.965, 10581.108, 276.565, 52668.252 21/06/10,01:31:32,08,10,1, 11.9,1,1, 17.965, 10581.083, 276.572, 52668.299 21/06/10,01:31:32,09,10,1, 11.9,1,1, 17.965, 10581.094, 276.601, 52668.358 21/06/10,01:31:32,10,10,1, 11.9,1,1, 17.965, 10581.086, 276.588, 52668.284 21/06/10,01:31:32,11,10,1, 11.9,1,1, 17.965, 10581.100, 276.582, 52668.224 21/06/10,01:31:32,12,10,1, 11.9,1,1, 17.965, 10581.099, 276.593, 52668.166 21/06/10,01:31:32,13,10,1, 11.9,1,1, 17.965, 10581.113, 276.591, 52668.201 21/06/10,01:31:32,14,10,1, 11.9,1,1, 17.965, 10581.127, 276.586, 52668.193 21/06/10,01:31:32,15,10,1, 11.9,1,1, 17.965, 10581.106, 276.578, 52668.191 21/06/10,01:31:32,16,10,1, 11.9,1,1, 17.965, 10581.091, 276.597, 52668.271 21/06/10,01:31:32,17,10,1, 11.9,1,1, 17.965, 10581.136, 276.616, 52668.347 21/06/10,01:31:32,18,10,1, 11.9,1,1, 17.965, 10581.127, 276.609, 52668.282 21/06/10,01:31:32,19,10,1, 11.9,1,1, 17.965, 10581.092, 276.591, 52668.286 21/06/10,01:31:33,00,10,1, 11.9,1,1, 17.967, 10581.092, 276.591, 52668.286 21/06/10,01:31:33,01,10,1, 11.9,1,1, 17.967, 10581.140, 276.611, 52668.160 21/06/10,01:31:33,02,10,1, 11.9,1,1, 17.967, 10581.132, 276.612, 52668.142 21/06/10,01:31:33,03,10,1, 11.9,1,1, 17.967, 10581.124, 276.605, 52668.142 21/06/10,01:31:33,04,10,1, 11.9,1,1, 17.967, 10581.124, 276.631, 52668.204 21/06/10,01:31:33,05,10,1, 11.9,1,1, 17.967, 10581.105, 276.627, 52668.263 21/06/10,01:31:33,06,10,1, 11.9,1,1, 17.967, 10581.088, 276.596, 52668.293 21/06/10,01:31:33,07,10,1, 11.9,1,1, 17.967, 10581.100, 276.605, 52668.255 21/06/10,01:31:33,08,10,1, 11.9,1,1, 17.967, 10581.062, 276.609, 52668.190 21/06/10,01:31:33,09,10,1, 11.9,1,1, 17.967, 10581.061, 276.559, 52668.131 21/06/10,01:31:33,10,10,1, 11.9,1,1, 17.967, 10581.069, 276.597, 52668.170 21/06/10,01:31:33,11,10,1, 11.9,1,1, 17.967, 10581.033, 276.522, 52668.104 21/06/10,01:31:33,12,10,1, 11.9,1,1, 17.967, 10581.006, 276.523, 52668.172 21/06/10,01:31:33,13,10,1, 11.9,1,1, 17.967, 10580.996, 276.553, 52668.225 21/06/10,01:31:33,14,10,1, 11.9,1,1, 17.967, 10580.952, 276.507, 52668.223 21/06/10,01:31:33,15,10,1, 11.9,1,1, 17.967, 10580.941, 276.528, 52668.273 21/06/10,01:31:33,16,10,1, 11.9,1,1, 17.967, 10580.937, 276.530, 52668.269 21/06/10,01:31:33,17,10,1, 11.9,1,1, 17.967, 10580.950, 276.523, 52668.201 21/06/10,01:31:33,18,10,1, 11.9,1,1, 17.967, 10580.946, 276.551, 52668.137 21/06/10,01:31:33,19,10,1, 11.9,1,1, 17.967, 10580.967, 276.525, 52668.113 21/06/10,01:31:34,00,10,1, 11.8,1,1, 17.971, 10580.966, 276.525, 52668.113 21/06/10,01:31:34,01,10,1, 11.8,1,1, 17.971, 10580.954, 276.537, 52668.212 21/06/10,01:31:34,02,10,1, 11.8,1,1, 17.971, 10580.985, 276.575, 52668.271 21/06/10,01:31:34,03,10,1, 11.8,1,1, 17.971, 10580.997, 276.520, 52668.295 21/06/10,01:31:34,04,10,1, 11.8,1,1, 17.971, 10580.980, 276.550, 52668.264 21/06/10,01:31:34,05,10,1, 11.8,1,1, 17.971, 10580.992, 276.529, 52668.205 21/06/10,01:31:34,06,10,1, 11.8,1,1, 17.971, 10581.032, 276.534, 52668.160 21/06/10,01:31:34,07,10,1, 11.8,1,1, 17.971, 10581.025, 276.512, 52668.091 21/06/10,01:31:34,08,10,1, 11.8,1,1, 17.971, 10581.041, 276.522, 52668.129 21/06/10,01:31:34,09,10,1, 11.8,1,1, 17.971, 10581.044, 276.501, 52668.197 21/06/10,01:31:34,10,10,1, 11.8,1,1, 17.971, 10581.055, 276.529, 52668.230 21/06/10,01:31:34,11,10,1, 11.8,1,1, 17.971, 10581.070, 276.532, 52668.269 21/06/10,01:31:34,12,10,1, 11.8,1,1, 17.971, 10581.081, 276.551, 52668.297 21/06/10,01:31:34,13,10,1, 11.8,1,1, 17.971, 10581.077, 276.564, 52668.237 21/06/10,01:31:34,14,10,1, 11.8,1,1, 17.971, 10581.071, 276.533, 52668.134 21/06/10,01:31:34,15,10,1, 11.8,1,1, 17.971, 10581.102, 276.545, 52668.170 21/06/10,01:31:34,16,10,1, 11.8,1,1, 17.971, 10581.093, 276.530, 52668.073 21/06/10,01:31:34,17,10,1, 11.8,1,1, 17.971, 10581.097, 276.536, 52668.067 21/06/10,01:31:34,18,10,1, 11.8,1,1, 17.971, 10581.128, 276.575, 52668.185 21/06/10,01:31:34,19,10,1, 11.8,1,1, 17.971, 10581.111, 276.597, 52668.275 21/06/10,01:31:35,00,10,1, 11.8,1,1, 17.968, 10581.108, 276.597, 52668.275 21/06/10,01:31:35,01,10,1, 11.8,1,1, 17.968, 10581.131, 276.592, 52668.239 21/06/10,01:31:35,02,10,1, 11.8,1,1, 17.968, 10581.109, 276.572, 52668.166 21/06/10,01:31:35,03,10,1, 11.8,1,1, 17.968, 10581.099, 276.563, 52668.139 21/06/10,01:31:35,04,10,1, 11.8,1,1, 17.968, 10581.118, 276.590, 52668.112 21/06/10,01:31:35,05,10,1, 11.8,1,1, 17.968, 10581.084, 276.572, 52668.125 21/06/10,01:31:35,06,10,1, 11.8,1,1, 17.968, 10581.086, 276.620, 52668.204 21/06/10,01:31:35,07,10,1, 11.8,1,1, 17.968, 10581.093, 276.622, 52668.271 21/06/10,01:31:35,08,10,1, 11.8,1,1, 17.968, 10581.084, 276.610, 52668.342 21/06/10,01:31:35,09,10,1, 11.8,1,1, 17.968, 10581.090, 276.612, 52668.250 21/06/10,01:31:35,10,10,1, 11.8,1,1, 17.968, 10581.065, 276.599, 52668.288 21/06/10,01:31:35,11,10,1, 11.8,1,1, 17.968, 10581.073, 276.602, 52668.113 21/06/10,01:31:35,12,10,1, 11.8,1,1, 17.968, 10581.088, 276.609, 52668.111 21/06/10,01:31:35,13,10,1, 11.8,1,1, 17.968, 10581.103, 276.613, 52668.099 21/06/10,01:31:35,14,10,1, 11.8,1,1, 17.968, 10581.117, 276.645, 52668.160 21/06/10,01:31:35,15,10,1, 11.8,1,1, 17.968, 10581.160, 276.641, 52668.243 21/06/10,01:31:35,16,10,1, 11.8,1,1, 17.968, 10581.147, 276.660, 52668.300 21/06/10,01:31:35,17,10,1, 11.8,1,1, 17.968, 10581.156, 276.617, 52668.314 21/06/10,01:31:35,18,10,1, 11.8,1,1, 17.968, 10581.179, 276.642, 52668.313 21/06/10,01:31:35,19,10,1, 11.8,1,1, 17.968, 10581.196, 276.642, 52668.209 21/06/10,01:31:36,00,10,1, 11.9,1,1, 17.968, 10581.192, 276.642, 52668.209 21/06/10,01:31:36,01,10,1, 11.9,1,1, 17.968, 10581.218, 276.652, 52668.120 21/06/10,01:31:36,02,10,1, 11.9,1,1, 17.968, 10581.245, 276.656, 52668.157 21/06/10,01:31:36,03,10,1, 11.9,1,1, 17.968, 10581.233, 276.659, 52668.267 21/06/10,01:31:36,04,10,1, 11.9,1,1, 17.968, 10581.231, 276.627, 52668.309 21/06/10,01:31:36,05,10,1, 11.9,1,1, 17.968, 10581.243, 276.659, 52668.352 21/06/10,01:31:36,06,10,1, 11.9,1,1, 17.968, 10581.255, 276.674, 52668.377 21/06/10,01:31:36,07,10,1, 11.9,1,1, 17.968, 10581.228, 276.644, 52668.298 21/06/10,01:31:36,08,10,1, 11.9,1,1, 17.968, 10581.233, 276.607, 52668.229 21/06/10,01:31:36,09,10,1, 11.9,1,1, 17.968, 10581.233, 276.613, 52668.119 21/06/10,01:31:36,10,10,1, 11.9,1,1, 17.968, 10581.239, 276.596, 52668.153 21/06/10,01:31:36,11,10,1, 11.9,1,1, 17.968, 10581.240, 276.603, 52668.209 21/06/10,01:31:36,12,10,1, 11.9,1,1, 17.968, 10581.231, 276.634, 52668.280 21/06/10,01:31:36,13,10,1, 11.9,1,1, 17.968, 10581.244, 276.614, 52668.375 21/06/10,01:31:36,14,10,1, 11.9,1,1, 17.968, 10581.234, 276.661, 52668.368 21/06/10,01:31:36,15,10,1, 11.9,1,1, 17.968, 10581.233, 276.641, 52668.306 21/06/10,01:31:36,16,10,1, 11.9,1,1, 17.968, 10581.257, 276.641, 52668.255 21/06/10,01:31:36,17,10,1, 11.9,1,1, 17.968, 10581.240, 276.641, 52668.165 21/06/10,01:31:36,18,10,1, 11.9,1,1, 17.968, 10581.238, 276.585, 52668.100 21/06/10,01:31:36,19,10,1, 11.9,1,1, 17.968, 10581.236, 276.626, 52668.127 21/06/10,01:31:37,00,10,1, 11.9,1,1, 17.966, 10581.234, 276.626, 52668.127 21/06/10,01:31:37,01,10,1, 11.9,1,1, 17.966, 10581.244, 276.626, 52668.316 21/06/10,01:31:37,02,10,1, 11.9,1,1, 17.966, 10581.231, 276.638, 52668.350 21/06/10,01:31:37,03,10,1, 11.9,1,1, 17.966, 10581.257, 276.642, 52668.343 21/06/10,01:31:37,04,10,1, 11.9,1,1, 17.966, 10581.224, 276.655, 52668.244 21/06/10,01:31:37,05,10,1, 11.9,1,1, 17.966, 10581.225, 276.633, 52668.219 21/06/10,01:31:37,06,10,1, 11.9,1,1, 17.966, 10581.243, 276.631, 52668.157 21/06/10,01:31:37,07,10,1, 11.9,1,1, 17.966, 10581.263, 276.605, 52668.169 21/06/10,01:31:37,08,10,1, 11.9,1,1, 17.966, 10581.236, 276.622, 52668.212 21/06/10,01:31:37,09,10,1, 11.9,1,1, 17.966, 10581.232, 276.634, 52668.307 21/06/10,01:31:37,10,10,1, 11.9,1,1, 17.966, 10581.228, 276.612, 52668.307 21/06/10,01:31:37,11,10,1, 11.9,1,1, 17.966, 10581.217, 276.642, 52668.347 21/06/10,01:31:37,12,10,1, 11.9,1,1, 17.966, 10581.204, 276.621, 52668.325 21/06/10,01:31:37,13,10,1, 11.9,1,1, 17.966, 10581.197, 276.594, 52668.237 21/06/10,01:31:37,14,10,1, 11.9,1,1, 17.966, 10581.170, 276.589, 52668.203 21/06/10,01:31:37,15,10,1, 11.9,1,1, 17.966, 10581.176, 276.617, 52668.149 21/06/10,01:31:37,16,10,1, 11.9,1,1, 17.966, 10581.175, 276.575, 52668.149 21/06/10,01:31:37,17,10,1, 11.9,1,1, 17.966, 10581.161, 276.582, 52668.211 21/06/10,01:31:37,18,10,1, 11.9,1,1, 17.966, 10581.162, 276.587, 52668.233 21/06/10,01:31:37,19,10,1, 11.9,1,1, 17.966, 10581.150, 276.563, 52668.300 21/06/10,01:31:38,00,10,1, 11.9,1,1, 17.967, 10581.142, 276.563, 52668.300 21/06/10,01:31:38,01,10,1, 11.9,1,1, 17.967, 10581.107, 276.513, 52668.248 21/06/10,01:31:38,02,10,1, 11.9,1,1, 17.967, 10581.121, 276.505, 52668.162 21/06/10,01:31:38,03,10,1, 11.9,1,1, 17.967, 10581.097, 276.504, 52668.121 21/06/10,01:31:38,04,10,1, 11.9,1,1, 17.967, 10581.155, 276.474, 52668.129 21/06/10,01:31:38,05,10,1, 11.9,1,1, 17.967, 10581.124, 276.517, 52668.172 21/06/10,01:31:38,06,10,1, 11.9,1,1, 17.967, 10581.145, 276.519, 52668.240 21/06/10,01:31:38,07,10,1, 11.9,1,1, 17.967, 10581.156, 276.523, 52668.278 21/06/10,01:31:38,08,10,1, 11.9,1,1, 17.967, 10581.155, 276.543, 52668.316 21/06/10,01:31:38,09,10,1, 11.9,1,1, 17.967, 10581.156, 276.538, 52668.323 21/06/10,01:31:38,10,10,1, 11.9,1,1, 17.967, 10581.184, 276.548, 52668.228 21/06/10,01:31:38,11,10,1, 11.9,1,1, 17.967, 10581.190, 276.556, 52668.189 21/06/10,01:31:38,12,10,1, 11.9,1,1, 17.967, 10581.188, 276.564, 52668.166 21/06/10,01:31:38,13,10,1, 11.9,1,1, 17.967, 10581.227, 276.592, 52668.116 21/06/10,01:31:38,14,10,1, 11.9,1,1, 17.967, 10581.228, 276.594, 52668.216 21/06/10,01:31:38,15,10,1, 11.9,1,1, 17.967, 10581.237, 276.593, 52668.274 21/06/10,01:31:38,16,10,1, 11.9,1,1, 17.967, 10581.242, 276.599, 52668.338 21/06/10,01:31:38,17,10,1, 11.9,1,1, 17.967, 10581.249, 276.598, 52668.301 21/06/10,01:31:38,18,10,1, 11.9,1,1, 17.967, 10581.240, 276.590, 52668.268 21/06/10,01:31:38,19,10,1, 11.9,1,1, 17.967, 10581.261, 276.618, 52668.244 21/06/10,01:31:39,00,10,1, 11.8,1,1, 17.962, 10581.259, 276.618, 52668.244 21/06/10,01:31:39,01,10,1, 11.8,1,1, 17.962, 10581.250, 276.604, 52668.157 21/06/10,01:31:39,02,10,1, 11.8,1,1, 17.962, 10581.266, 276.597, 52668.142 21/06/10,01:31:39,03,10,1, 11.8,1,1, 17.962, 10581.264, 276.598, 52668.210 21/06/10,01:31:39,04,10,1, 11.8,1,1, 17.962, 10581.264, 276.641, 52668.285 21/06/10,01:31:39,05,10,1, 11.8,1,1, 17.962, 10581.277, 276.648, 52668.350 21/06/10,01:31:39,06,10,1, 11.8,1,1, 17.962, 10581.254, 276.634, 52668.323 21/06/10,01:31:39,07,10,1, 11.8,1,1, 17.962, 10581.279, 276.626, 52668.277 21/06/10,01:31:39,08,10,1, 11.8,1,1, 17.962, 10581.248, 276.641, 52668.218 21/06/10,01:31:39,09,10,1, 11.8,1,1, 17.962, 10581.259, 276.608, 52668.146 21/06/10,01:31:39,10,10,1, 11.8,1,1, 17.962, 10581.261, 276.622, 52668.118 21/06/10,01:31:39,11,10,1, 11.8,1,1, 17.962, 10581.261, 276.607, 52668.187 21/06/10,01:31:39,12,10,1, 11.8,1,1, 17.962, 10581.266, 276.616, 52668.254 21/06/10,01:31:39,13,10,1, 11.8,1,1, 17.962, 10581.285, 276.620, 52668.305 21/06/10,01:31:39,14,10,1, 11.8,1,1, 17.962, 10581.251, 276.621, 52668.325 21/06/10,01:31:39,15,10,1, 11.8,1,1, 17.962, 10581.253, 276.619, 52668.303 21/06/10,01:31:39,16,10,1, 11.8,1,1, 17.962, 10581.298, 276.624, 52668.215 21/06/10,01:31:39,17,10,1, 11.8,1,1, 17.962, 10581.271, 276.586, 52668.141 21/06/10,01:31:39,18,10,1, 11.8,1,1, 17.962, 10581.255, 276.563, 52668.113 21/06/10,01:31:39,19,10,1, 11.8,1,1, 17.962, 10581.300, 276.605, 52668.148 21/06/10,01:31:40,00,10,1, 11.7,1,1, 17.967, 10581.292, 276.605, 52668.148 21/06/10,01:31:40,01,10,1, 11.7,1,1, 17.967, 10581.289, 276.616, 52668.369 21/06/10,01:31:40,02,10,1, 11.7,1,1, 17.967, 10581.300, 276.610, 52668.336 21/06/10,01:31:40,03,10,1, 11.7,1,1, 17.967, 10581.274, 276.604, 52668.314 21/06/10,01:31:40,04,10,1, 11.7,1,1, 17.967, 10581.314, 276.618, 52668.303 21/06/10,01:31:40,05,10,1, 11.7,1,1, 17.967, 10581.303, 276.615, 52668.160 21/06/10,01:31:40,06,10,1, 11.7,1,1, 17.967, 10581.277, 276.598, 52668.104 21/06/10,01:31:40,07,10,1, 11.7,1,1, 17.967, 10581.293, 276.628, 52668.113 21/06/10,01:31:40,08,10,1, 11.7,1,1, 17.967, 10581.291, 276.641, 52668.192 21/06/10,01:31:40,09,10,1, 11.7,1,1, 17.967, 10581.278, 276.578, 52668.228 21/06/10,01:31:40,10,10,1, 11.7,1,1, 17.967, 10581.295, 276.636, 52668.278 21/06/10,01:31:40,11,10,1, 11.7,1,1, 17.967, 10581.305, 276.641, 52668.323 21/06/10,01:31:40,12,10,1, 11.7,1,1, 17.967, 10581.281, 276.627, 52668.282 21/06/10,01:31:40,13,10,1, 11.7,1,1, 17.967, 10581.279, 276.599, 52668.168 21/06/10,01:31:40,14,10,1, 11.7,1,1, 17.967, 10581.278, 276.571, 52668.117 21/06/10,01:31:40,15,10,1, 11.7,1,1, 17.967, 10581.299, 276.588, 52668.109 21/06/10,01:31:40,16,10,1, 11.7,1,1, 17.967, 10581.302, 276.610, 52668.121 21/06/10,01:31:40,17,10,1, 11.7,1,1, 17.967, 10581.311, 276.630, 52668.131 21/06/10,01:31:40,18,10,1, 11.7,1,1, 17.967, 10581.302, 276.619, 52668.314 21/06/10,01:31:40,19,10,1, 11.7,1,1, 17.967, 10581.305, 276.656, 52668.313 21/06/10,01:31:41,00,10,1, 11.8,1,1, 17.964, 10581.300, 276.656, 52668.313 21/06/10,01:31:41,01,10,1, 11.8,1,1, 17.964, 10581.299, 276.644, 52668.249 21/06/10,01:31:41,02,10,1, 11.8,1,1, 17.964, 10581.296, 276.637, 52668.186 21/06/10,01:31:41,03,10,1, 11.8,1,1, 17.964, 10581.317, 276.637, 52668.105 21/06/10,01:31:41,04,10,1, 11.8,1,1, 17.964, 10581.313, 276.663, 52668.128 21/06/10,01:31:41,05,10,1, 11.8,1,1, 17.964, 10581.316, 276.653, 52668.177 21/06/10,01:31:41,06,10,1, 11.8,1,1, 17.964, 10581.313, 276.623, 52668.235 21/06/10,01:31:41,07,10,1, 11.8,1,1, 17.964, 10581.302, 276.650, 52668.252 21/06/10,01:31:41,08,10,1, 11.8,1,1, 17.964, 10581.291, 276.626, 52668.300 21/06/10,01:31:41,09,10,1, 11.8,1,1, 17.964, 10581.317, 276.628, 52668.253 21/06/10,01:31:41,10,10,1, 11.8,1,1, 17.964, 10581.315, 276.607, 52668.189 21/06/10,01:31:41,11,10,1, 11.8,1,1, 17.964, 10581.338, 276.603, 52668.145 21/06/10,01:31:41,12,10,1, 11.8,1,1, 17.964, 10581.331, 276.615, 52668.050 21/06/10,01:31:41,13,10,1, 11.8,1,1, 17.964, 10581.315, 276.615, 52668.137 21/06/10,01:31:41,14,10,1, 11.8,1,1, 17.964, 10581.310, 276.603, 52668.192 21/06/10,01:31:41,15,10,1, 11.8,1,1, 17.964, 10581.319, 276.583, 52668.220 21/06/10,01:31:41,16,10,1, 11.8,1,1, 17.964, 10581.311, 276.624, 52668.260 21/06/10,01:31:41,17,10,1, 11.8,1,1, 17.964, 10581.310, 276.619, 52668.262 21/06/10,01:31:41,18,10,1, 11.8,1,1, 17.964, 10581.311, 276.598, 52668.181 21/06/10,01:31:41,19,10,1, 11.8,1,1, 17.964, 10581.306, 276.591, 52668.107 21/06/10,01:31:42,00,11,1, 11.8,1,1, 17.966, 10581.300, 276.591, 52668.107 21/06/10,01:31:42,01,11,1, 11.8,1,1, 17.966, 10581.333, 276.636, 52668.122 21/06/10,01:31:42,02,11,1, 11.8,1,1, 17.966, 10581.307, 276.630, 52668.113 21/06/10,01:31:42,03,11,1, 11.8,1,1, 17.966, 10581.326, 276.649, 52668.266 21/06/10,01:31:42,04,11,1, 11.8,1,1, 17.966, 10581.298, 276.614, 52668.247 21/06/10,01:31:42,05,11,1, 11.8,1,1, 17.966, 10581.311, 276.628, 52668.307 21/06/10,01:31:42,06,11,1, 11.8,1,1, 17.966, 10581.290, 276.632, 52668.235 21/06/10,01:31:42,07,11,1, 11.8,1,1, 17.966, 10581.260, 276.593, 52668.177 21/06/10,01:31:42,08,11,1, 11.8,1,1, 17.966, 10581.262, 276.570, 52668.131 21/06/10,01:31:42,09,11,1, 11.8,1,1, 17.966, 10581.281, 276.604, 52668.098 21/06/10,01:31:42,10,11,1, 11.8,1,1, 17.966, 10581.255, 276.600, 52668.177 21/06/10,01:31:42,11,11,1, 11.8,1,1, 17.966, 10581.250, 276.597, 52668.225 21/06/10,01:31:42,12,11,1, 11.8,1,1, 17.966, 10581.260, 276.622, 52668.255 21/06/10,01:31:42,13,11,1, 11.8,1,1, 17.966, 10581.252, 276.591, 52668.267 21/06/10,01:31:42,14,11,1, 11.8,1,1, 17.966, 10581.280, 276.569, 52668.238 21/06/10,01:31:42,15,11,1, 11.8,1,1, 17.966, 10581.263, 276.598, 52668.234 21/06/10,01:31:42,16,11,1, 11.8,1,1, 17.966, 10581.258, 276.598, 52668.133 21/06/10,01:31:42,17,11,1, 11.8,1,1, 17.966, 10581.305, 276.595, 52668.109 21/06/10,01:31:42,18,11,1, 11.8,1,1, 17.966, 10581.302, 276.596, 52668.164 21/06/10,01:31:42,19,11,1, 11.8,1,1, 17.966, 10581.316, 276.593, 52668.185 21/06/10,01:31:43,00,11,1, 11.9,1,1, 17.967, 10581.309, 276.593, 52668.185 21/06/10,01:31:43,01,11,1, 11.9,1,1, 17.967, 10581.307, 276.627, 52668.325 21/06/10,01:31:43,02,11,1, 11.9,1,1, 17.967, 10581.282, 276.599, 52668.326 21/06/10,01:31:43,03,11,1, 11.9,1,1, 17.967, 10581.321, 276.594, 52668.260 21/06/10,01:31:43,04,11,1, 11.9,1,1, 17.967, 10581.322, 276.624, 52668.197 21/06/10,01:31:43,05,11,1, 11.9,1,1, 17.967, 10581.307, 276.597, 52668.151 21/06/10,01:31:43,06,11,1, 11.9,1,1, 17.967, 10581.322, 276.601, 52668.008 21/06/10,01:31:43,07,11,1, 11.9,1,1, 17.967, 10581.309, 276.594, 52668.095 21/06/10,01:31:43,08,11,1, 11.9,1,1, 17.967, 10581.373, 276.635, 52668.257 21/06/10,01:31:43,09,11,1, 11.9,1,1, 17.967, 10581.349, 276.661, 52668.285 21/06/10,01:31:43,10,11,1, 11.9,1,1, 17.967, 10581.321, 276.632, 52668.294 21/06/10,01:31:43,11,11,1, 11.9,1,1, 17.967, 10581.296, 276.618, 52668.241 21/06/10,01:31:43,12,11,1, 11.9,1,1, 17.967, 10581.310, 276.650, 52668.233 21/06/10,01:31:43,13,11,1, 11.9,1,1, 17.967, 10581.296, 276.640, 52668.137 21/06/10,01:31:43,14,11,1, 11.9,1,1, 17.967, 10581.308, 276.645, 52668.171 21/06/10,01:31:43,15,11,1, 11.9,1,1, 17.967, 10581.297, 276.633, 52668.121 21/06/10,01:31:43,16,11,1, 11.9,1,1, 17.967, 10581.287, 276.624, 52668.148 21/06/10,01:31:43,17,11,1, 11.9,1,1, 17.967, 10581.276, 276.621, 52668.257 21/06/10,01:31:43,18,11,1, 11.9,1,1, 17.967, 10581.279, 276.655, 52668.309 21/06/10,01:31:43,19,11,1, 11.9,1,1, 17.967, 10581.267, 276.601, 52668.310 21/06/10,01:31:44,00,10,1, 11.8,1,1, 17.969, 10581.267, 276.601, 52668.310 21/06/10,01:31:44,01,10,1, 11.8,1,1, 17.969, 10581.299, 276.610, 52668.172 21/06/10,01:31:44,02,10,1, 11.8,1,1, 17.969, 10581.302, 276.588, 52668.137 21/06/10,01:31:44,03,10,1, 11.8,1,1, 17.969, 10581.307, 276.597, 52668.150 21/06/10,01:31:44,04,10,1, 11.8,1,1, 17.969, 10581.293, 276.596, 52668.146 21/06/10,01:31:44,05,10,1, 11.8,1,1, 17.969, 10581.327, 276.592, 52668.223 21/06/10,01:31:44,06,10,1, 11.8,1,1, 17.969, 10581.289, 276.565, 52668.263 21/06/10,01:31:44,07,10,1, 11.8,1,1, 17.969, 10581.338, 276.588, 52668.302 21/06/10,01:31:44,08,10,1, 11.8,1,1, 17.969, 10581.324, 276.583, 52668.251 21/06/10,01:31:44,09,10,1, 11.8,1,1, 17.969, 10581.308, 276.549, 52668.226 21/06/10,01:31:44,10,10,1, 11.8,1,1, 17.969, 10581.321, 276.574, 52668.180 21/06/10,01:31:44,11,10,1, 11.8,1,1, 17.969, 10581.315, 276.535, 52668.102 21/06/10,01:31:44,12,10,1, 11.8,1,1, 17.969, 10581.309, 276.568, 52668.148 21/06/10,01:31:44,13,10,1, 11.8,1,1, 17.969, 10581.287, 276.552, 52668.169 21/06/10,01:31:44,14,10,1, 11.8,1,1, 17.969, 10581.289, 276.571, 52668.235 21/06/10,01:31:44,15,10,1, 11.8,1,1, 17.969, 10581.282, 276.552, 52668.245 21/06/10,01:31:44,16,10,1, 11.8,1,1, 17.969, 10581.275, 276.587, 52668.325 21/06/10,01:31:44,17,10,1, 11.8,1,1, 17.969, 10581.276, 276.563, 52668.281 21/06/10,01:31:44,18,10,1, 11.8,1,1, 17.969, 10581.233, 276.563, 52668.212 21/06/10,01:31:44,19,10,1, 11.8,1,1, 17.969, 10581.247, 276.557, 52668.135 21/06/10,01:31:45,00,10,1, 11.8,1,1, 17.967, 10581.242, 276.557, 52668.135 21/06/10,01:31:45,01,10,1, 11.8,1,1, 17.967, 10581.234, 276.532, 52668.133 21/06/10,01:31:45,02,10,1, 11.8,1,1, 17.967, 10581.218, 276.570, 52668.165 21/06/10,01:31:45,03,10,1, 11.8,1,1, 17.967, 10581.220, 276.547, 52668.222 21/06/10,01:31:45,04,10,1, 11.8,1,1, 17.967, 10581.222, 276.557, 52668.295 21/06/10,01:31:45,05,10,1, 11.8,1,1, 17.967, 10581.219, 276.532, 52668.279 21/06/10,01:31:45,06,10,1, 11.8,1,1, 17.967, 10581.247, 276.561, 52668.250 21/06/10,01:31:45,07,10,1, 11.8,1,1, 17.967, 10581.235, 276.522, 52668.139 21/06/10,01:31:45,08,10,1, 11.8,1,1, 17.967, 10581.214, 276.522, 52668.141 21/06/10,01:31:45,09,10,1, 11.8,1,1, 17.967, 10581.208, 276.490, 52668.087 21/06/10,01:31:45,10,10,1, 11.8,1,1, 17.967, 10581.217, 276.515, 52668.149 21/06/10,01:31:45,11,10,1, 11.8,1,1, 17.967, 10581.198, 276.507, 52668.191 21/06/10,01:31:45,12,10,1, 11.8,1,1, 17.967, 10581.228, 276.492, 52668.253 21/06/10,01:31:45,13,10,1, 11.8,1,1, 17.967, 10581.237, 276.506, 52668.231 21/06/10,01:31:45,14,10,1, 11.8,1,1, 17.967, 10581.255, 276.542, 52668.238 21/06/10,01:31:45,15,10,1, 11.8,1,1, 17.967, 10581.275, 276.530, 52668.222 21/06/10,01:31:45,16,10,1, 11.8,1,1, 17.967, 10581.280, 276.526, 52668.152 21/06/10,01:31:45,17,10,1, 11.8,1,1, 17.967, 10581.266, 276.529, 52668.078 21/06/10,01:31:45,18,10,1, 11.8,1,1, 17.967, 10581.285, 276.529, 52668.107 21/06/10,01:31:45,19,10,1, 11.8,1,1, 17.967, 10581.297, 276.556, 52668.135 21/06/10,01:31:46,00,10,1, 11.9,1,1, 17.968, 10581.292, 276.556, 52668.135 21/06/10,01:31:46,01,10,1, 11.9,1,1, 17.968, 10581.299, 276.578, 52668.269 21/06/10,01:31:46,02,10,1, 11.9,1,1, 17.968, 10581.303, 276.567, 52668.258 21/06/10,01:31:46,03,10,1, 11.9,1,1, 17.968, 10581.305, 276.598, 52668.257 21/06/10,01:31:46,04,10,1, 11.9,1,1, 17.968, 10581.332, 276.623, 52668.186 21/06/10,01:31:46,05,10,1, 11.9,1,1, 17.968, 10581.297, 276.603, 52668.121 21/06/10,01:31:46,06,10,1, 11.9,1,1, 17.968, 10581.326, 276.609, 52668.091 21/06/10,01:31:46,07,10,1, 11.9,1,1, 17.968, 10581.316, 276.616, 52668.125 21/06/10,01:31:46,08,10,1, 11.9,1,1, 17.968, 10581.301, 276.601, 52668.191 21/06/10,01:31:46,09,10,1, 11.9,1,1, 17.968, 10581.300, 276.611, 52668.253 21/06/10,01:31:46,10,10,1, 11.9,1,1, 17.968, 10581.289, 276.608, 52668.282 21/06/10,01:31:46,11,10,1, 11.9,1,1, 17.968, 10581.277, 276.623, 52668.279 21/06/10,01:31:46,12,10,1, 11.9,1,1, 17.968, 10581.267, 276.593, 52668.254 21/06/10,01:31:46,13,10,1, 11.9,1,1, 17.968, 10581.255, 276.574, 52668.139 21/06/10,01:31:46,14,10,1, 11.9,1,1, 17.968, 10581.249, 276.577, 52668.090 21/06/10,01:31:46,15,10,1, 11.9,1,1, 17.968, 10581.267, 276.598, 52668.131 21/06/10,01:31:46,16,10,1, 11.9,1,1, 17.968, 10581.279, 276.604, 52668.172 21/06/10,01:31:46,17,10,1, 11.9,1,1, 17.968, 10581.289, 276.570, 52668.225 21/06/10,01:31:46,18,10,1, 11.9,1,1, 17.968, 10581.271, 276.585, 52668.288 21/06/10,01:31:46,19,10,1, 11.9,1,1, 17.968, 10581.300, 276.602, 52668.319 21/06/10,01:31:47,00,10,1, 11.9,1,1, 17.967, 10581.292, 276.602, 52668.319 21/06/10,01:31:47,01,10,1, 11.9,1,1, 17.967, 10581.309, 276.593, 52668.168 21/06/10,01:31:47,02,10,1, 11.9,1,1, 17.967, 10581.324, 276.589, 52668.120 21/06/10,01:31:47,03,10,1, 11.9,1,1, 17.967, 10581.366, 276.591, 52668.062 21/06/10,01:31:47,04,10,1, 11.9,1,1, 17.967, 10581.375, 276.614, 52668.099 21/06/10,01:31:47,05,10,1, 11.9,1,1, 17.967, 10581.369, 276.606, 52668.176 21/06/10,01:31:47,06,10,1, 11.9,1,1, 17.967, 10581.346, 276.626, 52668.227 21/06/10,01:31:47,07,10,1, 11.9,1,1, 17.967, 10581.382, 276.626, 52668.307 21/06/10,01:31:47,08,10,1, 11.9,1,1, 17.967, 10581.359, 276.618, 52668.286 21/06/10,01:31:47,09,10,1, 11.9,1,1, 17.967, 10581.352, 276.605, 52668.183 21/06/10,01:31:47,10,10,1, 11.9,1,1, 17.967, 10581.337, 276.610, 52668.153 21/06/10,01:31:47,11,10,1, 11.9,1,1, 17.967, 10581.334, 276.587, 52668.096 21/06/10,01:31:47,12,10,1, 11.9,1,1, 17.967, 10581.314, 276.594, 52668.114 21/06/10,01:31:47,13,10,1, 11.9,1,1, 17.967, 10581.345, 276.634, 52668.199 21/06/10,01:31:47,14,10,1, 11.9,1,1, 17.967, 10581.318, 276.615, 52668.254 21/06/10,01:31:47,15,10,1, 11.9,1,1, 17.967, 10581.339, 276.646, 52668.274 21/06/10,01:31:47,16,10,1, 11.9,1,1, 17.967, 10581.301, 276.629, 52668.268 21/06/10,01:31:47,17,10,1, 11.9,1,1, 17.967, 10581.335, 276.644, 52668.262 21/06/10,01:31:47,18,10,1, 11.9,1,1, 17.967, 10581.351, 276.643, 52668.200 21/06/10,01:31:47,19,10,1, 11.9,1,1, 17.967, 10581.349, 276.614, 52668.125 21/06/10,01:31:48,00,10,1, 11.9,1,1, 17.965, 10581.342, 276.614, 52668.125 21/06/10,01:31:48,01,10,1, 11.9,1,1, 17.965, 10581.379, 276.641, 52668.119 21/06/10,01:31:48,02,10,1, 11.9,1,1, 17.965, 10581.380, 276.661, 52668.175 21/06/10,01:31:48,03,10,1, 11.9,1,1, 17.965, 10581.356, 276.668, 52668.273 21/06/10,01:31:48,04,10,1, 11.9,1,1, 17.965, 10581.378, 276.689, 52668.363 21/06/10,01:31:48,05,10,1, 11.9,1,1, 17.965, 10581.353, 276.648, 52668.275 21/06/10,01:31:48,06,10,1, 11.9,1,1, 17.965, 10581.371, 276.665, 52668.223 21/06/10,01:31:48,07,10,1, 11.9,1,1, 17.965, 10581.365, 276.656, 52668.179 21/06/10,01:31:48,08,10,1, 11.9,1,1, 17.965, 10581.359, 276.638, 52668.107 21/06/10,01:31:48,09,10,1, 11.9,1,1, 17.965, 10581.364, 276.645, 52668.120 21/06/10,01:31:48,10,10,1, 11.9,1,1, 17.965, 10581.346, 276.636, 52668.217 21/06/10,01:31:48,11,10,1, 11.9,1,1, 17.965, 10581.355, 276.666, 52668.278 21/06/10,01:31:48,12,10,1, 11.9,1,1, 17.965, 10581.339, 276.617, 52668.303 21/06/10,01:31:48,13,10,1, 11.9,1,1, 17.965, 10581.356, 276.618, 52668.290 21/06/10,01:31:48,14,10,1, 11.9,1,1, 17.965, 10581.324, 276.636, 52668.271 21/06/10,01:31:48,15,10,1, 11.9,1,1, 17.965, 10581.305, 276.612, 52668.189 21/06/10,01:31:48,16,10,1, 11.9,1,1, 17.965, 10581.345, 276.623, 52668.149 21/06/10,01:31:48,17,10,1, 11.9,1,1, 17.965, 10581.346, 276.588, 52668.097 21/06/10,01:31:48,18,10,1, 11.9,1,1, 17.965, 10581.318, 276.604, 52668.174 21/06/10,01:31:48,19,10,1, 11.9,1,1, 17.965, 10581.357, 276.601, 52668.246 21/06/10,01:31:49,00,10,1, 11.9,1,1, 17.965, 10581.350, 276.601, 52668.246 21/06/10,01:31:49,01,10,1, 11.9,1,1, 17.965, 10581.324, 276.626, 52668.356 21/06/10,01:31:49,02,10,1, 11.9,1,1, 17.965, 10581.301, 276.614, 52668.301 21/06/10,01:31:49,03,10,1, 11.9,1,1, 17.965, 10581.291, 276.598, 52668.211 21/06/10,01:31:49,04,10,1, 11.9,1,1, 17.965, 10581.309, 276.613, 52668.157 21/06/10,01:31:49,05,10,1, 11.9,1,1, 17.965, 10581.302, 276.582, 52668.224 21/06/10,01:31:49,06,10,1, 11.9,1,1, 17.965, 10581.230, 276.614, 52668.166 21/06/10,01:31:49,07,10,1, 11.9,1,1, 17.965, 10581.236, 276.604, 52668.235 21/06/10,01:31:49,08,10,1, 11.9,1,1, 17.965, 10581.246, 276.602, 52668.282 21/06/10,01:31:49,09,10,1, 11.9,1,1, 17.965, 10581.279, 276.620, 52668.581 21/06/10,01:31:49,10,10,1, 11.9,1,1, 17.965, 10581.303, 276.579, 52668.261 21/06/10,01:31:49,11,10,1, 11.9,1,1, 17.965, 10581.289, 276.611, 52668.243 21/06/10,01:31:49,12,10,1, 11.9,1,1, 17.965, 10581.299, 276.564, 52667.918 21/06/10,01:31:49,13,10,1, 11.9,1,1, 17.965, 10581.271, 276.574, 52668.205 21/06/10,01:31:49,14,10,1, 11.9,1,1, 17.965, 10581.328, 276.575, 52668.177 21/06/10,01:31:49,15,10,1, 11.9,1,1, 17.965, 10581.311, 276.584, 52668.186 21/06/10,01:31:49,16,10,1, 11.9,1,1, 17.965, 10581.322, 276.608, 52668.277 21/06/10,01:31:49,17,10,1, 11.9,1,1, 17.965, 10581.319, 276.617, 52668.304 21/06/10,01:31:49,18,10,1, 11.9,1,1, 17.965, 10581.360, 276.637, 52668.342 21/06/10,01:31:49,19,10,1, 11.9,1,1, 17.965, 10581.363, 276.629, 52668.296 21/06/10,01:31:50,00,09,1, 11.8,1,1, 17.964, 10581.359, 276.629, 52668.296 21/06/10,01:31:50,01,09,1, 11.8,1,1, 17.964, 10581.365, 276.626, 52668.209 21/06/10,01:31:50,02,09,1, 11.8,1,1, 17.964, 10581.390, 276.625, 52668.169 21/06/10,01:31:50,03,09,1, 11.8,1,1, 17.964, 10581.365, 276.636, 52668.136 21/06/10,01:31:50,04,09,1, 11.8,1,1, 17.964, 10581.361, 276.613, 52668.213 21/06/10,01:31:50,05,09,1, 11.8,1,1, 17.964, 10581.381, 276.650, 52668.246 21/06/10,01:31:50,06,09,1, 11.8,1,1, 17.964, 10581.373, 276.666, 52668.298 21/06/10,01:31:50,07,09,1, 11.8,1,1, 17.964, 10581.356, 276.655, 52668.320 21/06/10,01:31:50,08,09,1, 11.8,1,1, 17.964, 10581.363, 276.642, 52668.295 21/06/10,01:31:50,09,09,1, 11.8,1,1, 17.964, 10581.383, 276.636, 52668.221 21/06/10,01:31:50,10,09,1, 11.8,1,1, 17.964, 10581.367, 276.633, 52668.160 21/06/10,01:31:50,11,09,1, 11.8,1,1, 17.964, 10581.359, 276.636, 52668.169 21/06/10,01:31:50,12,09,1, 11.8,1,1, 17.964, 10581.353, 276.647, 52668.196 21/06/10,01:31:50,13,09,1, 11.8,1,1, 17.964, 10581.372, 276.651, 52668.229 21/06/10,01:31:50,14,09,1, 11.8,1,1, 17.964, 10581.366, 276.668, 52668.304 21/06/10,01:31:50,15,09,1, 11.8,1,1, 17.964, 10581.361, 276.657, 52668.295 21/06/10,01:31:50,16,09,1, 11.8,1,1, 17.964, 10581.354, 276.647, 52668.446 21/06/10,01:31:50,17,09,1, 11.8,1,1, 17.964, 10581.316, 276.649, 52668.254 21/06/10,01:31:50,18,09,1, 11.8,1,1, 17.964, 10581.321, 276.623, 52668.341 21/06/10,01:31:50,19,09,1, 11.8,1,1, 17.964, 10581.305, 276.597, 52668.132 21/06/10,01:31:51,00,09,1, 11.9,1,1, 17.967, 10581.300, 276.597, 52668.132 21/06/10,01:31:51,01,09,1, 11.9,1,1, 17.967, 10581.318, 276.609, 52668.194 21/06/10,01:31:51,02,09,1, 11.9,1,1, 17.967, 10581.323, 276.589, 52668.223 21/06/10,01:31:51,03,09,1, 11.9,1,1, 17.967, 10581.337, 276.627, 52668.291 21/06/10,01:31:51,04,09,1, 11.9,1,1, 17.967, 10581.344, 276.641, 52668.338 21/06/10,01:31:51,05,09,1, 11.9,1,1, 17.967, 10581.335, 276.625, 52668.323 21/06/10,01:31:51,06,09,1, 11.9,1,1, 17.967, 10581.339, 276.637, 52668.250 21/06/10,01:31:51,07,09,1, 11.9,1,1, 17.967, 10581.339, 276.616, 52668.217 21/06/10,01:31:51,08,09,1, 11.9,1,1, 17.967, 10581.335, 276.632, 52668.162 21/06/10,01:31:51,09,09,1, 11.9,1,1, 17.967, 10581.343, 276.631, 52668.161 21/06/10,01:31:51,10,09,1, 11.9,1,1, 17.967, 10581.365, 276.635, 52668.252 21/06/10,01:31:51,11,09,1, 11.9,1,1, 17.967, 10581.357, 276.634, 52668.267 21/06/10,01:31:51,12,09,1, 11.9,1,1, 17.967, 10581.361, 276.645, 52668.367 21/06/10,01:31:51,13,09,1, 11.9,1,1, 17.967, 10581.361, 276.637, 52668.311 21/06/10,01:31:51,14,09,1, 11.9,1,1, 17.967, 10581.335, 276.648, 52668.239 21/06/10,01:31:51,15,09,1, 11.9,1,1, 17.967, 10581.355, 276.610, 52668.248 21/06/10,01:31:51,16,09,1, 11.9,1,1, 17.967, 10581.360, 276.672, 52668.214 21/06/10,01:31:51,17,09,1, 11.9,1,1, 17.967, 10581.344, 276.640, 52668.197 21/06/10,01:31:51,18,09,1, 11.9,1,1, 17.967, 10581.362, 276.625, 52668.190 21/06/10,01:31:51,19,09,1, 11.9,1,1, 17.967, 10581.341, 276.668, 52668.216 21/06/10,01:31:52,00,08,1, 11.8,1,1, 17.967, 10581.334, 276.668, 52668.216 21/06/10,01:31:52,01,08,1, 11.8,1,1, 17.967, 10581.322, 276.635, 52668.301 21/06/10,01:31:52,02,08,1, 11.8,1,1, 17.967, 10581.315, 276.676, 52668.354 21/06/10,01:31:52,03,08,1, 11.8,1,1, 17.967, 10581.323, 276.645, 52668.256 21/06/10,01:31:52,04,08,1, 11.8,1,1, 17.967, 10581.332, 276.636, 52668.195 21/06/10,01:31:52,05,08,1, 11.8,1,1, 17.967, 10581.329, 276.645, 52668.130 21/06/10,01:31:52,06,08,1, 11.8,1,1, 17.967, 10581.314, 276.597, 52668.102 21/06/10,01:31:52,07,08,1, 11.8,1,1, 17.967, 10581.350, 276.645, 52668.227 21/06/10,01:31:52,08,08,1, 11.8,1,1, 17.967, 10581.369, 276.665, 52668.264 21/06/10,01:31:52,09,08,1, 11.8,1,1, 17.967, 10581.307, 276.608, 52668.288 21/06/10,01:31:52,10,08,1, 11.8,1,1, 17.967, 10581.319, 276.613, 52668.321 21/06/10,01:31:52,11,08,1, 11.8,1,1, 17.967, 10581.361, 276.640, 52668.314 21/06/10,01:31:52,12,08,1, 11.8,1,1, 17.967, 10581.362, 276.625, 52668.235 21/06/10,01:31:52,13,08,1, 11.8,1,1, 17.967, 10581.391, 276.612, 52668.218 21/06/10,01:31:52,14,08,1, 11.8,1,1, 17.967, 10581.418, 276.613, 52668.147 21/06/10,01:31:52,15,08,1, 11.8,1,1, 17.967, 10581.373, 276.609, 52668.167 21/06/10,01:31:52,16,08,1, 11.8,1,1, 17.967, 10581.407, 276.625, 52668.202 21/06/10,01:31:52,17,08,1, 11.8,1,1, 17.967, 10581.392, 276.620, 52668.302 21/06/10,01:31:52,18,08,1, 11.8,1,1, 17.967, 10581.361, 276.645, 52668.331 21/06/10,01:31:52,19,08,1, 11.8,1,1, 17.967, 10581.394, 276.624, 52668.344 21/06/10,01:31:53,00,09,1, 11.8,1,1, 17.963, 10581.392, 276.624, 52668.344 21/06/10,01:31:53,01,09,1, 11.8,1,1, 17.963, 10581.357, 276.594, 52668.224 21/06/10,01:31:53,02,09,1, 11.8,1,1, 17.963, 10581.385, 276.589, 52668.174 21/06/10,01:31:53,03,09,1, 11.8,1,1, 17.963, 10581.372, 276.589, 52668.134 21/06/10,01:31:53,04,09,1, 11.8,1,1, 17.963, 10581.367, 276.598, 52668.155 21/06/10,01:31:53,05,09,1, 11.8,1,1, 17.963, 10581.358, 276.594, 52668.242 21/06/10,01:31:53,06,09,1, 11.8,1,1, 17.963, 10581.366, 276.638, 52668.313 21/06/10,01:31:53,07,09,1, 11.8,1,1, 17.963, 10581.367, 276.612, 52668.293 21/06/10,01:31:53,08,09,1, 11.8,1,1, 17.963, 10581.377, 276.620, 52668.318 21/06/10,01:31:53,09,09,1, 11.8,1,1, 17.963, 10581.383, 276.640, 52668.262 21/06/10,01:31:53,10,09,1, 11.8,1,1, 17.963, 10581.376, 276.617, 52668.183 21/06/10,01:31:53,11,09,1, 11.8,1,1, 17.963, 10581.376, 276.614, 52668.124 21/06/10,01:31:53,12,09,1, 11.8,1,1, 17.963, 10581.407, 276.609, 52668.151 21/06/10,01:31:53,13,09,1, 11.8,1,1, 17.963, 10581.377, 276.613, 52668.188 21/06/10,01:31:53,14,09,1, 11.8,1,1, 17.963, 10581.341, 276.613, 52668.258 21/06/10,01:31:53,15,09,1, 11.8,1,1, 17.963, 10581.371, 276.614, 52668.284 21/06/10,01:31:53,16,09,1, 11.8,1,1, 17.963, 10581.365, 276.589, 52668.322 21/06/10,01:31:53,17,09,1, 11.8,1,1, 17.963, 10581.374, 276.618, 52668.235 21/06/10,01:31:53,18,09,1, 11.8,1,1, 17.963, 10581.358, 276.575, 52668.176 21/06/10,01:31:53,19,09,1, 11.8,1,1, 17.963, 10581.365, 276.591, 52668.101 21/06/10,01:31:54,00,10,1, 11.9,1,1, 17.962, 10581.359, 276.591, 52668.101 21/06/10,01:31:54,01,10,1, 11.9,1,1, 17.962, 10581.366, 276.618, 52668.189 21/06/10,01:31:54,02,10,1, 11.9,1,1, 17.962, 10581.364, 276.597, 52668.202 21/06/10,01:31:54,03,10,1, 11.9,1,1, 17.962, 10581.340, 276.589, 52668.312 21/06/10,01:31:54,04,10,1, 11.9,1,1, 17.962, 10581.346, 276.606, 52668.312 21/06/10,01:31:54,05,10,1, 11.9,1,1, 17.962, 10581.348, 276.624, 52668.334 21/06/10,01:31:54,06,10,1, 11.9,1,1, 17.962, 10581.360, 276.625, 52668.269 21/06/10,01:31:54,07,10,1, 11.9,1,1, 17.962, 10581.343, 276.613, 52668.209 21/06/10,01:31:54,08,10,1, 11.9,1,1, 17.962, 10581.331, 276.603, 52668.128 21/06/10,01:31:54,09,10,1, 11.9,1,1, 17.962, 10581.371, 276.582, 52668.155 21/06/10,01:31:54,10,10,1, 11.9,1,1, 17.962, 10581.366, 276.604, 52668.212 21/06/10,01:31:54,11,10,1, 11.9,1,1, 17.962, 10581.381, 276.628, 52668.350 21/06/10,01:31:54,12,10,1, 11.9,1,1, 17.962, 10581.351, 276.620, 52668.346 21/06/10,01:31:54,13,10,1, 11.9,1,1, 17.962, 10581.367, 276.627, 52668.332 21/06/10,01:31:54,14,10,1, 11.9,1,1, 17.962, 10581.380, 276.628, 52668.314 21/06/10,01:31:54,15,10,1, 11.9,1,1, 17.962, 10581.371, 276.607, 52667.985 21/06/10,01:31:54,16,10,1, 11.9,1,1, 17.962, 10581.342, 276.630, 52668.174 21/06/10,01:31:54,17,10,1, 11.9,1,1, 17.962, 10581.362, 276.653, 52668.200 21/06/10,01:31:54,18,10,1, 11.9,1,1, 17.962, 10581.383, 276.648, 52668.195 21/06/10,01:31:54,19,10,1, 11.9,1,1, 17.962, 10581.381, 276.639, 52668.260 21/06/10,01:31:55,00,10,1, 11.8,1,1, 17.964, 10581.375, 276.639, 52668.260 21/06/10,01:31:55,01,10,1, 11.8,1,1, 17.964, 10581.382, 276.690, 52668.327 21/06/10,01:31:55,02,10,1, 11.8,1,1, 17.964, 10581.397, 276.694, 52668.339 21/06/10,01:31:55,03,10,1, 11.8,1,1, 17.964, 10581.398, 276.689, 52668.256 21/06/10,01:31:55,04,10,1, 11.8,1,1, 17.964, 10581.378, 276.696, 52668.228 21/06/10,01:31:55,05,10,1, 11.8,1,1, 17.964, 10581.406, 276.684, 52668.193 21/06/10,01:31:55,06,10,1, 11.8,1,1, 17.964, 10581.398, 276.657, 52668.126 21/06/10,01:31:55,07,10,1, 11.8,1,1, 17.964, 10581.397, 276.680, 52668.230 21/06/10,01:31:55,08,10,1, 11.8,1,1, 17.964, 10581.394, 276.704, 52668.288 21/06/10,01:31:55,09,10,1, 11.8,1,1, 17.964, 10581.406, 276.712, 52668.335 21/06/10,01:31:55,10,10,1, 11.8,1,1, 17.964, 10581.388, 276.665, 52668.362 21/06/10,01:31:55,11,10,1, 11.8,1,1, 17.964, 10581.417, 276.677, 52668.356 21/06/10,01:31:55,12,10,1, 11.8,1,1, 17.964, 10581.412, 276.656, 52668.260 21/06/10,01:31:55,13,10,1, 11.8,1,1, 17.964, 10581.398, 276.631, 52668.210 21/06/10,01:31:55,14,10,1, 11.8,1,1, 17.964, 10581.396, 276.685, 52668.177 21/06/10,01:31:55,15,10,1, 11.8,1,1, 17.964, 10581.421, 276.659, 52668.237 21/06/10,01:31:55,16,10,1, 11.8,1,1, 17.964, 10581.414, 276.697, 52668.296 21/06/10,01:31:55,17,10,1, 11.8,1,1, 17.964, 10581.406, 276.709, 52668.355 21/06/10,01:31:55,18,10,1, 11.8,1,1, 17.964, 10581.425, 276.703, 52668.360 21/06/10,01:31:55,19,10,1, 11.8,1,1, 17.964, 10581.413, 276.661, 52668.389 21/06/10,01:31:56,00,11,1, 11.9,1,1, 17.964, 10581.409, 276.661, 52668.389 21/06/10,01:31:56,01,11,1, 11.9,1,1, 17.964, 10581.406, 276.642, 52668.202 21/06/10,01:31:56,02,11,1, 11.9,1,1, 17.964, 10581.413, 276.630, 52668.202 21/06/10,01:31:56,03,11,1, 11.9,1,1, 17.964, 10581.385, 276.633, 52668.190 21/06/10,01:31:56,04,11,1, 11.9,1,1, 17.964, 10581.393, 276.622, 52668.228 21/06/10,01:31:56,05,11,1, 11.9,1,1, 17.964, 10581.431, 276.658, 52668.328 21/06/10,01:31:56,06,11,1, 11.9,1,1, 17.964, 10581.393, 276.661, 52668.346 21/06/10,01:31:56,07,11,1, 11.9,1,1, 17.964, 10581.406, 276.652, 52668.367 21/06/10,01:31:56,08,11,1, 11.9,1,1, 17.964, 10581.387, 276.650, 52668.334 21/06/10,01:31:56,09,11,1, 11.9,1,1, 17.964, 10581.390, 276.643, 52668.273 21/06/10,01:31:56,10,11,1, 11.9,1,1, 17.964, 10581.392, 276.656, 52668.200 21/06/10,01:31:56,11,11,1, 11.9,1,1, 17.964, 10581.377, 276.613, 52668.140 21/06/10,01:31:56,12,11,1, 11.9,1,1, 17.964, 10581.362, 276.599, 52668.166 21/06/10,01:31:56,13,11,1, 11.9,1,1, 17.964, 10581.378, 276.597, 52668.225 21/06/10,01:31:56,14,11,1, 11.9,1,1, 17.964, 10581.387, 276.632, 52668.315 21/06/10,01:31:56,15,11,1, 11.9,1,1, 17.964, 10581.387, 276.621, 52668.338 21/06/10,01:31:56,16,11,1, 11.9,1,1, 17.964, 10581.364, 276.635, 52668.351 21/06/10,01:31:56,17,11,1, 11.9,1,1, 17.964, 10581.378, 276.646, 52668.297 21/06/10,01:31:56,18,11,1, 11.9,1,1, 17.964, 10581.392, 276.625, 52668.245 21/06/10,01:31:56,19,11,1, 11.9,1,1, 17.964, 10581.401, 276.638, 52668.230 21/06/10,01:31:57,00,10,1, 11.9,1,1, 17.964, 10581.400, 276.638, 52668.230 21/06/10,01:31:57,01,10,1, 11.9,1,1, 17.964, 10581.375, 276.634, 52668.214 21/06/10,01:31:57,02,10,1, 11.9,1,1, 17.964, 10581.396, 276.685, 52668.317 21/06/10,01:31:57,03,10,1, 11.9,1,1, 17.964, 10581.354, 276.644, 52668.312 21/06/10,01:31:57,04,10,1, 11.9,1,1, 17.964, 10581.379, 276.666, 52668.349 21/06/10,01:31:57,05,10,1, 11.9,1,1, 17.964, 10581.379, 276.665, 52668.307 21/06/10,01:31:57,06,10,1, 11.9,1,1, 17.964, 10581.388, 276.676, 52668.321 21/06/10,01:31:57,07,10,1, 11.9,1,1, 17.964, 10581.397, 276.657, 52668.215 21/06/10,01:31:57,08,10,1, 11.9,1,1, 17.964, 10581.409, 276.657, 52668.221 21/06/10,01:31:57,09,10,1, 11.9,1,1, 17.964, 10581.410, 276.690, 52668.173 21/06/10,01:31:57,10,10,1, 11.9,1,1, 17.964, 10581.406, 276.671, 52668.271 21/06/10,01:31:57,11,10,1, 11.9,1,1, 17.964, 10581.427, 276.674, 52668.331 21/06/10,01:31:57,12,10,1, 11.9,1,1, 17.964, 10581.418, 276.662, 52668.342 21/06/10,01:31:57,13,10,1, 11.9,1,1, 17.964, 10581.414, 276.698, 52668.392 21/06/10,01:31:57,14,10,1, 11.9,1,1, 17.964, 10581.411, 276.680, 52668.355 21/06/10,01:31:57,15,10,1, 11.9,1,1, 17.964, 10581.404, 276.721, 52668.300 21/06/10,01:31:57,16,10,1, 11.9,1,1, 17.964, 10581.388, 276.678, 52668.226 21/06/10,01:31:57,17,10,1, 11.9,1,1, 17.964, 10581.414, 276.661, 52668.185 21/06/10,01:31:57,18,10,1, 11.9,1,1, 17.964, 10581.396, 276.677, 52668.241 21/06/10,01:31:57,19,10,1, 11.9,1,1, 17.964, 10581.401, 276.674, 52668.224 21/06/10,01:31:58,00,10,1, 11.9,1,1, 17.962, 10581.400, 276.674, 52668.224 21/06/10,01:31:58,01,10,1, 11.9,1,1, 17.962, 10581.392, 276.669, 52668.369 21/06/10,01:31:58,02,10,1, 11.9,1,1, 17.962, 10581.382, 276.666, 52668.297 21/06/10,01:31:58,03,10,1, 11.9,1,1, 17.962, 10581.378, 276.645, 52668.289 21/06/10,01:31:58,04,10,1, 11.9,1,1, 17.962, 10581.397, 276.625, 52668.231 21/06/10,01:31:58,05,10,1, 11.9,1,1, 17.962, 10581.383, 276.626, 52668.186 21/06/10,01:31:58,06,10,1, 11.9,1,1, 17.962, 10581.414, 276.645, 52668.151 21/06/10,01:31:58,07,10,1, 11.9,1,1, 17.962, 10581.391, 276.628, 52668.195 21/06/10,01:31:58,08,10,1, 11.9,1,1, 17.962, 10581.394, 276.635, 52668.228 21/06/10,01:31:58,09,10,1, 11.9,1,1, 17.962, 10581.382, 276.671, 52668.349 21/06/10,01:31:58,10,10,1, 11.9,1,1, 17.962, 10581.372, 276.661, 52668.365 21/06/10,01:31:58,11,10,1, 11.9,1,1, 17.962, 10581.392, 276.647, 52668.351 21/06/10,01:31:58,12,10,1, 11.9,1,1, 17.962, 10581.403, 276.645, 52668.283 21/06/10,01:31:58,13,10,1, 11.9,1,1, 17.962, 10581.381, 276.655, 52668.236 21/06/10,01:31:58,14,10,1, 11.9,1,1, 17.962, 10581.384, 276.678, 52668.181 21/06/10,01:31:58,15,10,1, 11.9,1,1, 17.962, 10581.371, 276.673, 52668.175 21/06/10,01:31:58,16,10,1, 11.9,1,1, 17.962, 10581.358, 276.645, 52668.204 21/06/10,01:31:58,17,10,1, 11.9,1,1, 17.962, 10581.401, 276.668, 52668.279 21/06/10,01:31:58,18,10,1, 11.9,1,1, 17.962, 10581.391, 276.689, 52668.315 21/06/10,01:31:58,19,10,1, 11.9,1,1, 17.962, 10581.372, 276.675, 52668.329 21/06/10,01:31:59,00,10,1, 11.9,1,1, 17.964, 10581.367, 276.675, 52668.329 21/06/10,01:31:59,01,10,1, 11.9,1,1, 17.964, 10581.350, 276.660, 52668.197 21/06/10,01:31:59,02,10,1, 11.9,1,1, 17.964, 10581.350, 276.664, 52668.172 21/06/10,01:31:59,03,10,1, 11.9,1,1, 17.964, 10581.335, 276.681, 52668.123 21/06/10,01:31:59,04,10,1, 11.9,1,1, 17.964, 10581.328, 276.669, 52668.145 21/06/10,01:31:59,05,10,1, 11.9,1,1, 17.964, 10581.297, 276.669, 52668.229 21/06/10,01:31:59,06,10,1, 11.9,1,1, 17.964, 10581.314, 276.654, 52668.278 21/06/10,01:31:59,07,10,1, 11.9,1,1, 17.964, 10581.280, 276.645, 52668.311 21/06/10,01:31:59,08,10,1, 11.9,1,1, 17.964, 10581.272, 276.643, 52668.278 21/06/10,01:31:59,09,10,1, 11.9,1,1, 17.964, 10581.275, 276.635, 52668.210 21/06/10,01:31:59,10,10,1, 11.9,1,1, 17.964, 10581.262, 276.627, 52668.166 21/06/10,01:31:59,11,10,1, 11.9,1,1, 17.964, 10581.284, 276.645, 52668.142 21/06/10,01:31:59,12,10,1, 11.9,1,1, 17.964, 10581.283, 276.628, 52668.039 21/06/10,01:31:59,13,10,1, 11.9,1,1, 17.964, 10581.269, 276.637, 52668.262 21/06/10,01:31:59,14,10,1, 11.9,1,1, 17.964, 10581.258, 276.622, 52668.235 21/06/10,01:31:59,15,10,1, 11.9,1,1, 17.964, 10581.253, 276.639, 52668.323 21/06/10,01:31:59,16,10,1, 11.9,1,1, 17.964, 10581.260, 276.619, 52668.323 21/06/10,01:31:59,17,10,1, 11.9,1,1, 17.964, 10581.272, 276.659, 52668.310 21/06/10,01:31:59,18,10,1, 11.9,1,1, 17.964, 10581.255, 276.604, 52668.225 21/06/10,01:31:59,19,10,1, 11.9,1,1, 17.964, 10581.267, 276.633, 52668.177 21/06/10,01:32:00,00,10,1, 11.8,1,1, 17.964, 10581.267, 276.633, 52668.177 21/06/10,01:32:00,01,10,1, 11.8,1,1, 17.964, 10581.274, 276.648, 52668.189 21/06/10,01:32:00,02,10,1, 11.8,1,1, 17.964, 10581.302, 276.652, 52668.261 21/06/10,01:32:00,03,10,1, 11.8,1,1, 17.964, 10581.290, 276.653, 52668.278 21/06/10,01:32:00,04,10,1, 11.8,1,1, 17.964, 10581.272, 276.637, 52668.309 21/06/10,01:32:00,05,10,1, 11.8,1,1, 17.964, 10581.296, 276.671, 52668.326 21/06/10,01:32:00,06,10,1, 11.8,1,1, 17.964, 10581.290, 276.660, 52668.265 21/06/10,01:32:00,07,10,1, 11.8,1,1, 17.964, 10581.283, 276.664, 52668.214 21/06/10,01:32:00,08,10,1, 11.8,1,1, 17.964, 10581.309, 276.681, 52668.209 21/06/10,01:32:00,09,10,1, 11.8,1,1, 17.964, 10581.321, 276.644, 52668.058 21/06/10,01:32:00,10,10,1, 11.8,1,1, 17.964, 10581.332, 276.673, 52668.185 21/06/10,01:32:00,11,10,1, 11.8,1,1, 17.964, 10581.309, 276.682, 52668.248 21/06/10,01:32:00,12,10,1, 11.8,1,1, 17.964, 10581.329, 276.678, 52668.340 21/06/10,01:32:00,13,10,1, 11.8,1,1, 17.964, 10581.327, 276.668, 52668.346 21/06/10,01:32:00,14,10,1, 11.8,1,1, 17.964, 10581.323, 276.680, 52668.310 21/06/10,01:32:00,15,10,1, 11.8,1,1, 17.964, 10581.325, 276.671, 52668.203 21/06/10,01:32:00,16,10,1, 11.8,1,1, 17.964, 10581.367, 276.662, 52668.234 21/06/10,01:32:00,17,10,1, 11.8,1,1, 17.964, 10581.336, 276.704, 52668.200 21/06/10,01:32:00,18,10,1, 11.8,1,1, 17.964, 10581.347, 276.680, 52668.203 21/06/10,01:32:00,19,10,1, 11.8,1,1, 17.964, 10581.354, 276.692, 52668.268 21/06/10,01:32:01,00,10,1, 11.8,1,1, 17.962, 10581.350, 276.692, 52668.268 21/06/10,01:32:01,01,10,1, 11.8,1,1, 17.962, 10581.307, 276.670, 52668.351 21/06/10,01:32:01,02,10,1, 11.8,1,1, 17.962, 10581.301, 276.649, 52668.353 21/06/10,01:32:01,03,10,1, 11.8,1,1, 17.962, 10581.275, 276.605, 52668.303 21/06/10,01:32:01,04,10,1, 11.8,1,1, 17.962, 10581.282, 276.573, 52668.214 21/06/10,01:32:01,05,10,1, 11.8,1,1, 17.962, 10581.253, 276.575, 52668.194 21/06/10,01:32:01,06,10,1, 11.8,1,1, 17.962, 10581.258, 276.613, 52668.205 21/06/10,01:32:01,07,10,1, 11.8,1,1, 17.962, 10581.251, 276.584, 52668.277 21/06/10,01:32:01,08,10,1, 11.8,1,1, 17.962, 10581.251, 276.628, 52668.329 21/06/10,01:32:01,09,10,1, 11.8,1,1, 17.962, 10581.298, 276.596, 52668.350 21/06/10,01:32:01,10,10,1, 11.8,1,1, 17.962, 10581.281, 276.581, 52668.232 21/06/10,01:32:01,11,10,1, 11.8,1,1, 17.962, 10581.284, 276.620, 52668.318 21/06/10,01:32:01,12,10,1, 11.8,1,1, 17.962, 10581.289, 276.578, 52668.172 21/06/10,01:32:01,13,10,1, 11.8,1,1, 17.962, 10581.262, 276.599, 52668.181 21/06/10,01:32:01,14,10,1, 11.8,1,1, 17.962, 10581.267, 276.573, 52668.147 21/06/10,01:32:01,15,10,1, 11.8,1,1, 17.962, 10581.278, 276.609, 52668.208 21/06/10,01:32:01,16,10,1, 11.8,1,1, 17.962, 10581.238, 276.592, 52668.257 21/06/10,01:32:01,17,10,1, 11.8,1,1, 17.962, 10581.219, 276.601, 52668.305 21/06/10,01:32:01,18,10,1, 11.8,1,1, 17.962, 10581.221, 276.600, 52668.350 21/06/10,01:32:01,19,10,1, 11.8,1,1, 17.962, 10581.167, 276.571, 52668.338 21/06/10,01:32:02,00,10,1, 11.8,1,1, 17.961, 10581.167, 276.571, 52668.338 21/06/10,01:32:02,01,10,1, 11.8,1,1, 17.961, 10581.158, 276.541, 52668.241 21/06/10,01:32:02,02,10,1, 11.8,1,1, 17.961, 10581.141, 276.548, 52668.177 21/06/10,01:32:02,03,10,1, 11.8,1,1, 17.961, 10581.149, 276.542, 52668.159 21/06/10,01:32:02,04,10,1, 11.8,1,1, 17.961, 10581.154, 276.573, 52668.243 21/06/10,01:32:02,05,10,1, 11.8,1,1, 17.961, 10581.181, 276.586, 52668.294 21/06/10,01:32:02,06,10,1, 11.8,1,1, 17.961, 10581.192, 276.586, 52668.353 21/06/10,01:32:02,07,10,1, 11.8,1,1, 17.961, 10581.202, 276.583, 52668.386 21/06/10,01:32:02,08,10,1, 11.8,1,1, 17.961, 10581.209, 276.562, 52668.364 21/06/10,01:32:02,09,10,1, 11.8,1,1, 17.961, 10581.244, 276.609, 52668.329 21/06/10,01:32:02,10,10,1, 11.8,1,1, 17.961, 10581.235, 276.623, 52668.249 21/06/10,01:32:02,11,10,1, 11.8,1,1, 17.961, 10581.266, 276.643, 52668.210 21/06/10,01:32:02,12,10,1, 11.8,1,1, 17.961, 10581.251, 276.635, 52668.248 21/06/10,01:32:02,13,10,1, 11.8,1,1, 17.961, 10581.239, 276.636, 52668.262 21/06/10,01:32:02,14,10,1, 11.8,1,1, 17.961, 10581.241, 276.651, 52668.311 21/06/10,01:32:02,15,10,1, 11.8,1,1, 17.961, 10581.258, 276.716, 52668.383 21/06/10,01:32:02,16,10,1, 11.8,1,1, 17.961, 10581.258, 276.694, 52668.415 21/06/10,01:32:02,17,10,1, 11.8,1,1, 17.961, 10581.232, 276.654, 52668.375 21/06/10,01:32:02,18,10,1, 11.8,1,1, 17.961, 10581.243, 276.642, 52668.307 21/06/10,01:32:02,19,10,1, 11.8,1,1, 17.961, 10581.207, 276.629, 52668.204 21/06/10,01:32:03,00,09,1, 11.9,1,1, 17.963, 10581.200, 276.629, 52668.204 21/06/10,01:32:03,01,09,1, 11.9,1,1, 17.963, 10581.193, 276.604, 52668.294 21/06/10,01:32:03,02,09,1, 11.9,1,1, 17.963, 10581.176, 276.534, 52668.290 21/06/10,01:32:03,03,09,1, 11.9,1,1, 17.963, 10581.163, 276.556, 52668.354 21/06/10,01:32:03,04,09,1, 11.9,1,1, 17.963, 10581.185, 276.542, 52668.390 21/06/10,01:32:03,05,09,1, 11.9,1,1, 17.963, 10581.227, 276.597, 52668.418 21/06/10,01:32:03,06,09,1, 11.9,1,1, 17.963, 10581.229, 276.583, 52668.380 21/06/10,01:32:03,07,09,1, 11.9,1,1, 17.963, 10581.211, 276.593, 52668.277 21/06/10,01:32:03,08,09,1, 11.9,1,1, 17.963, 10581.266, 276.616, 52668.228 21/06/10,01:32:03,09,09,1, 11.9,1,1, 17.963, 10581.258, 276.646, 52668.243 21/06/10,01:32:03,10,09,1, 11.9,1,1, 17.963, 10581.271, 276.655, 52668.254 21/06/10,01:32:03,11,09,1, 11.9,1,1, 17.963, 10581.280, 276.625, 52668.246 21/06/10,01:32:03,12,09,1, 11.9,1,1, 17.963, 10581.274, 276.671, 52668.351 21/06/10,01:32:03,13,09,1, 11.9,1,1, 17.963, 10581.254, 276.667, 52668.396 21/06/10,01:32:03,14,09,1, 11.9,1,1, 17.963, 10581.227, 276.663, 52668.398 21/06/10,01:32:03,15,09,1, 11.9,1,1, 17.963, 10581.217, 276.643, 52668.311 21/06/10,01:32:03,16,09,1, 11.9,1,1, 17.963, 10581.231, 276.610, 52668.275 21/06/10,01:32:03,17,09,1, 11.9,1,1, 17.963, 10581.199, 276.558, 52668.244 21/06/10,01:32:03,18,09,1, 11.9,1,1, 17.963, 10581.229, 276.587, 52668.238 21/06/10,01:32:03,19,09,1, 11.9,1,1, 17.963, 10581.185, 276.515, 52668.249 21/06/10,01:32:04,00,08,1, 11.9,1,1, 17.966, 10581.183, 276.515, 52668.249 21/06/10,01:32:04,01,08,1, 11.9,1,1, 17.966, 10581.220, 276.486, 52668.366 21/06/10,01:32:04,02,08,1, 11.9,1,1, 17.966, 10581.212, 276.461, 52668.321 21/06/10,01:32:04,03,08,1, 11.9,1,1, 17.966, 10581.221, 276.478, 52668.275 21/06/10,01:32:04,04,08,1, 11.9,1,1, 17.966, 10581.271, 276.474, 52668.289 21/06/10,01:32:04,05,08,1, 11.9,1,1, 17.966, 10581.281, 276.515, 52668.222 21/06/10,01:32:04,06,08,1, 11.9,1,1, 17.966, 10581.311, 276.533, 52668.184 21/06/10,01:32:04,07,08,1, 11.9,1,1, 17.966, 10581.355, 276.590, 52668.192 21/06/10,01:32:04,08,08,1, 11.9,1,1, 17.966, 10581.377, 276.629, 52668.258 21/06/10,01:32:04,09,08,1, 11.9,1,1, 17.966, 10581.362, 276.649, 52668.305 21/06/10,01:32:04,10,08,1, 11.9,1,1, 17.966, 10581.348, 276.642, 52668.342 21/06/10,01:32:04,11,08,1, 11.9,1,1, 17.966, 10581.350, 276.688, 52668.330 21/06/10,01:32:04,12,08,1, 11.9,1,1, 17.966, 10581.344, 276.644, 52668.299 21/06/10,01:32:04,13,08,1, 11.9,1,1, 17.966, 10581.341, 276.618, 52668.215 21/06/10,01:32:04,14,08,1, 11.9,1,1, 17.966, 10581.371, 276.637, 52668.212 21/06/10,01:32:04,15,08,1, 11.9,1,1, 17.966, 10581.348, 276.636, 52668.162 21/06/10,01:32:04,16,08,1, 11.9,1,1, 17.966, 10581.329, 276.636, 52668.243 21/06/10,01:32:04,17,08,1, 11.9,1,1, 17.966, 10581.350, 276.631, 52668.275 21/06/10,01:32:04,18,08,1, 11.9,1,1, 17.966, 10581.368, 276.622, 52668.303 21/06/10,01:32:04,19,08,1, 11.9,1,1, 17.966, 10581.335, 276.636, 52668.363 21/06/10,01:32:05,00,08,1, 11.9,1,1, 17.962, 10581.334, 276.636, 52668.363 21/06/10,01:32:05,01,08,1, 11.9,1,1, 17.962, 10581.334, 276.645, 52668.297 21/06/10,01:32:05,02,08,1, 11.9,1,1, 17.962, 10581.342, 276.644, 52668.225 21/06/10,01:32:05,03,08,1, 11.9,1,1, 17.962, 10581.376, 276.662, 52668.215 21/06/10,01:32:05,04,08,1, 11.9,1,1, 17.962, 10581.341, 276.643, 52668.199 21/06/10,01:32:05,05,08,1, 11.9,1,1, 17.962, 10581.363, 276.661, 52668.230 21/06/10,01:32:05,06,08,1, 11.9,1,1, 17.962, 10581.361, 276.693, 52668.313 21/06/10,01:32:05,07,08,1, 11.9,1,1, 17.962, 10581.333, 276.714, 52668.377 21/06/10,01:32:05,08,08,1, 11.9,1,1, 17.962, 10581.327, 276.689, 52668.323 21/06/10,01:32:05,09,08,1, 11.9,1,1, 17.962, 10581.346, 276.670, 52668.265 21/06/10,01:32:05,10,08,1, 11.9,1,1, 17.962, 10581.310, 276.685, 52668.209 21/06/10,01:32:05,11,08,1, 11.9,1,1, 17.962, 10581.334, 276.685, 52668.179 21/06/10,01:32:05,12,08,1, 11.9,1,1, 17.962, 10581.354, 276.677, 52668.144 21/06/10,01:32:05,13,08,1, 11.9,1,1, 17.962, 10581.354, 276.710, 52668.211 21/06/10,01:32:05,14,08,1, 11.9,1,1, 17.962, 10581.331, 276.694, 52668.248 21/06/10,01:32:05,15,08,1, 11.9,1,1, 17.962, 10581.336, 276.704, 52668.295 21/06/10,01:32:05,16,08,1, 11.9,1,1, 17.962, 10581.354, 276.730, 52668.290 21/06/10,01:32:05,17,08,1, 11.9,1,1, 17.962, 10581.350, 276.733, 52668.339 21/06/10,01:32:05,18,08,1, 11.9,1,1, 17.962, 10581.359, 276.734, 52668.242 21/06/10,01:32:05,19,08,1, 11.9,1,1, 17.962, 10581.350, 276.738, 52668.223 21/06/10,01:32:06,00,08,1, 11.9,1,1, 17.966, 10581.350, 276.738, 52668.223 21/06/10,01:32:06,01,08,1, 11.9,1,1, 17.966, 10581.367, 276.692, 52668.163 21/06/10,01:32:06,02,08,1, 11.9,1,1, 17.966, 10581.341, 276.719, 52668.247 21/06/10,01:32:06,03,08,1, 11.9,1,1, 17.966, 10581.328, 276.690, 52668.255 21/06/10,01:32:06,04,08,1, 11.9,1,1, 17.966, 10581.326, 276.707, 52668.307 21/06/10,01:32:06,05,08,1, 11.9,1,1, 17.966, 10581.300, 276.672, 52668.306 21/06/10,01:32:06,06,08,1, 11.9,1,1, 17.966, 10581.290, 276.691, 52668.287 21/06/10,01:32:06,07,08,1, 11.9,1,1, 17.966, 10581.273, 276.674, 52668.201 21/06/10,01:32:06,08,08,1, 11.9,1,1, 17.966, 10581.249, 276.688, 52668.148 21/06/10,01:32:06,09,08,1, 11.9,1,1, 17.966, 10581.233, 276.671, 52668.164 21/06/10,01:32:06,10,08,1, 11.9,1,1, 17.966, 10581.242, 276.659, 52668.217 21/06/10,01:32:06,11,08,1, 11.9,1,1, 17.966, 10581.222, 276.664, 52668.287 21/06/10,01:32:06,12,08,1, 11.9,1,1, 17.966, 10581.256, 276.684, 52668.331 21/06/10,01:32:06,13,08,1, 11.9,1,1, 17.966, 10581.264, 276.694, 52668.348 21/06/10,01:32:06,14,08,1, 11.9,1,1, 17.966, 10581.268, 276.699, 52668.301 21/06/10,01:32:06,15,08,1, 11.9,1,1, 17.966, 10581.315, 276.691, 52668.302 21/06/10,01:32:06,16,08,1, 11.9,1,1, 17.966, 10581.289, 276.690, 52668.230 21/06/10,01:32:06,17,08,1, 11.9,1,1, 17.966, 10581.302, 276.671, 52668.204 21/06/10,01:32:06,18,08,1, 11.9,1,1, 17.966, 10581.309, 276.687, 52668.242 21/06/10,01:32:06,19,08,1, 11.9,1,1, 17.966, 10581.278, 276.670, 52668.275 21/06/10,01:32:07,00,09,1, 11.9,1,1, 17.962, 10581.275, 276.670, 52668.275 21/06/10,01:32:07,01,09,1, 11.9,1,1, 17.962, 10581.259, 276.646, 52668.361 21/06/10,01:32:07,02,09,1, 11.9,1,1, 17.962, 10581.206, 276.644, 52668.364 21/06/10,01:32:07,03,09,1, 11.9,1,1, 17.962, 10581.189, 276.602, 52668.302 21/06/10,01:32:07,04,09,1, 11.9,1,1, 17.962, 10581.189, 276.566, 52668.197 21/06/10,01:32:07,05,09,1, 11.9,1,1, 17.962, 10581.197, 276.589, 52668.197 21/06/10,01:32:07,06,09,1, 11.9,1,1, 17.962, 10581.199, 276.587, 52668.161 21/06/10,01:32:07,07,09,1, 11.9,1,1, 17.962, 10581.207, 276.608, 52668.227 21/06/10,01:32:07,08,09,1, 11.9,1,1, 17.962, 10581.201, 276.600, 52668.322 21/06/10,01:32:07,09,09,1, 11.9,1,1, 17.962, 10581.230, 276.589, 52668.381 21/06/10,01:32:07,10,09,1, 11.9,1,1, 17.962, 10581.245, 276.594, 52668.358 21/06/10,01:32:07,11,09,1, 11.9,1,1, 17.962, 10581.293, 276.545, 52668.341 21/06/10,01:32:07,12,09,1, 11.9,1,1, 17.962, 10581.308, 276.557, 52668.263 21/06/10,01:32:07,13,09,1, 11.9,1,1, 17.962, 10581.302, 276.534, 52668.221 21/06/10,01:32:07,14,09,1, 11.9,1,1, 17.962, 10581.291, 276.525, 52668.201 21/06/10,01:32:07,15,09,1, 11.9,1,1, 17.962, 10581.318, 276.535, 52668.259 21/06/10,01:32:07,16,09,1, 11.9,1,1, 17.962, 10581.312, 276.487, 52668.276 21/06/10,01:32:07,17,09,1, 11.9,1,1, 17.962, 10581.310, 276.482, 52668.323 21/06/10,01:32:07,18,09,1, 11.9,1,1, 17.962, 10581.335, 276.513, 52668.355 21/06/10,01:32:07,19,09,1, 11.9,1,1, 17.962, 10581.338, 276.491, 52668.394 21/06/10,01:32:08,00,08,1, 11.8,1,1, 17.963, 10581.334, 276.491, 52668.394 21/06/10,01:32:08,01,08,1, 11.8,1,1, 17.963, 10581.330, 276.492, 52668.267 21/06/10,01:32:08,02,08,1, 11.8,1,1, 17.963, 10581.324, 276.498, 52668.225 21/06/10,01:32:08,03,08,1, 11.8,1,1, 17.963, 10581.369, 276.522, 52668.190 21/06/10,01:32:08,04,08,1, 11.8,1,1, 17.963, 10581.356, 276.520, 52668.224 21/06/10,01:32:08,05,08,1, 11.8,1,1, 17.963, 10581.367, 276.520, 52668.329 21/06/10,01:32:08,06,08,1, 11.8,1,1, 17.963, 10581.361, 276.510, 52668.335 21/06/10,01:32:08,07,08,1, 11.8,1,1, 17.963, 10581.337, 276.552, 52668.362 21/06/10,01:32:08,08,08,1, 11.8,1,1, 17.963, 10581.347, 276.524, 52668.356 21/06/10,01:32:08,09,08,1, 11.8,1,1, 17.963, 10581.346, 276.495, 52668.332 21/06/10,01:32:08,10,08,1, 11.8,1,1, 17.963, 10581.356, 276.482, 52668.216 21/06/10,01:32:08,11,08,1, 11.8,1,1, 17.963, 10581.320, 276.466, 52668.149 21/06/10,01:32:08,12,08,1, 11.8,1,1, 17.963, 10581.360, 276.465, 52668.188 21/06/10,01:32:08,13,08,1, 11.8,1,1, 17.963, 10581.374, 276.463, 52668.264 21/06/10,01:32:08,14,08,1, 11.8,1,1, 17.963, 10581.343, 276.425, 52668.285 21/06/10,01:32:08,15,08,1, 11.8,1,1, 17.963, 10581.381, 276.451, 52668.373 21/06/10,01:32:08,16,08,1, 11.8,1,1, 17.963, 10581.372, 276.418, 52668.361 21/06/10,01:32:08,17,08,1, 11.8,1,1, 17.963, 10581.369, 276.440, 52668.316 21/06/10,01:32:08,18,08,1, 11.8,1,1, 17.963, 10581.354, 276.404, 52668.262 21/06/10,01:32:08,19,08,1, 11.8,1,1, 17.963, 10581.363, 276.438, 52668.226 21/06/10,01:32:09,00,09,1, 11.9,1,1, 17.962, 10581.359, 276.438, 52668.226 21/06/10,01:32:09,01,09,1, 11.9,1,1, 17.962, 10581.393, 276.440, 52668.180 21/06/10,01:32:09,02,09,1, 11.9,1,1, 17.962, 10581.344, 276.414, 52668.235 21/06/10,01:32:09,03,09,1, 11.9,1,1, 17.962, 10581.394, 276.467, 52668.296 21/06/10,01:32:09,04,09,1, 11.9,1,1, 17.962, 10581.367, 276.443, 52668.315 21/06/10,01:32:09,05,09,1, 11.9,1,1, 17.962, 10581.388, 276.455, 52668.323 21/06/10,01:32:09,06,09,1, 11.9,1,1, 17.962, 10581.406, 276.493, 52668.329 21/06/10,01:32:09,07,09,1, 11.9,1,1, 17.962, 10581.397, 276.515, 52668.279 21/06/10,01:32:09,08,09,1, 11.9,1,1, 17.962, 10581.406, 276.495, 52668.226 21/06/10,01:32:09,09,09,1, 11.9,1,1, 17.962, 10581.410, 276.527, 52668.260 21/06/10,01:32:09,10,09,1, 11.9,1,1, 17.962, 10581.406, 276.488, 52668.218 21/06/10,01:32:09,11,09,1, 11.9,1,1, 17.962, 10581.397, 276.529, 52668.234 21/06/10,01:32:09,12,09,1, 11.9,1,1, 17.962, 10581.401, 276.543, 52668.287 21/06/10,01:32:09,13,09,1, 11.9,1,1, 17.962, 10581.392, 276.570, 52668.332 21/06/10,01:32:09,14,09,1, 11.9,1,1, 17.962, 10581.387, 276.592, 52668.322 21/06/10,01:32:09,15,09,1, 11.9,1,1, 17.962, 10581.419, 276.568, 52668.264 21/06/10,01:32:09,16,09,1, 11.9,1,1, 17.962, 10581.395, 276.575, 52668.229 21/06/10,01:32:09,17,09,1, 11.9,1,1, 17.962, 10581.388, 276.578, 52668.178 21/06/10,01:32:09,18,09,1, 11.9,1,1, 17.962, 10581.404, 276.585, 52668.210 21/06/10,01:32:09,19,09,1, 11.9,1,1, 17.962, 10581.408, 276.627, 52668.269 21/06/10,01:32:10,00,11,1, 11.9,1,1, 17.965, 10581.400, 276.627, 52668.269 21/06/10,01:32:10,01,11,1, 11.9,1,1, 17.965, 10581.401, 276.649, 52668.338 21/06/10,01:32:10,02,11,1, 11.9,1,1, 17.965, 10581.375, 276.622, 52668.334 21/06/10,01:32:10,03,11,1, 11.9,1,1, 17.965, 10581.385, 276.629, 52668.288 21/06/10,01:32:10,04,11,1, 11.9,1,1, 17.965, 10581.376, 276.650, 52668.236 21/06/10,01:32:10,05,11,1, 11.9,1,1, 17.965, 10581.370, 276.645, 52668.178 21/06/10,01:32:10,06,11,1, 11.9,1,1, 17.965, 10581.371, 276.624, 52668.119 21/06/10,01:32:10,07,11,1, 11.9,1,1, 17.965, 10581.380, 276.650, 52668.203 21/06/10,01:32:10,08,11,1, 11.9,1,1, 17.965, 10581.380, 276.641, 52668.195 21/06/10,01:32:10,09,11,1, 11.9,1,1, 17.965, 10581.369, 276.652, 52668.240 21/06/10,01:32:10,10,11,1, 11.9,1,1, 17.965, 10581.336, 276.641, 52668.273 21/06/10,01:32:10,11,11,1, 11.9,1,1, 17.965, 10581.339, 276.657, 52668.277 21/06/10,01:32:10,12,11,1, 11.9,1,1, 17.965, 10581.359, 276.653, 52668.223 21/06/10,01:32:10,13,11,1, 11.9,1,1, 17.965, 10581.334, 276.650, 52668.186 21/06/10,01:32:10,14,11,1, 11.9,1,1, 17.965, 10581.348, 276.642, 52668.102 21/06/10,01:32:10,15,11,1, 11.9,1,1, 17.965, 10581.363, 276.610, 52668.112 21/06/10,01:32:10,16,11,1, 11.9,1,1, 17.965, 10581.356, 276.630, 52668.199 21/06/10,01:32:10,17,11,1, 11.9,1,1, 17.965, 10581.342, 276.614, 52668.252 21/06/10,01:32:10,18,11,1, 11.9,1,1, 17.965, 10581.330, 276.647, 52668.346 21/06/10,01:32:10,19,11,1, 11.9,1,1, 17.965, 10581.322, 276.627, 52668.340 21/06/10,01:32:11,00,10,1, 11.8,1,1, 17.958, 10581.317, 276.627, 52668.340 21/06/10,01:32:11,01,10,1, 11.8,1,1, 17.958, 10581.346, 276.621, 52668.221 21/06/10,01:32:11,02,10,1, 11.8,1,1, 17.958, 10581.373, 276.631, 52668.193 21/06/10,01:32:11,03,10,1, 11.8,1,1, 17.958, 10581.378, 276.613, 52668.166 21/06/10,01:32:11,04,10,1, 11.8,1,1, 17.958, 10581.373, 276.643, 52668.175 21/06/10,01:32:11,05,10,1, 11.8,1,1, 17.958, 10581.355, 276.620, 52668.244 21/06/10,01:32:11,06,10,1, 11.8,1,1, 17.958, 10581.355, 276.610, 52668.289 21/06/10,01:32:11,07,10,1, 11.8,1,1, 17.958, 10581.344, 276.616, 52668.313 21/06/10,01:32:11,08,10,1, 11.8,1,1, 17.958, 10581.366, 276.634, 52668.298 21/06/10,01:32:11,09,10,1, 11.8,1,1, 17.958, 10581.375, 276.608, 52668.205 21/06/10,01:32:11,10,10,1, 11.8,1,1, 17.958, 10581.344, 276.600, 52668.145 21/06/10,01:32:11,11,10,1, 11.8,1,1, 17.958, 10581.337, 276.596, 52668.131 21/06/10,01:32:11,12,10,1, 11.8,1,1, 17.958, 10581.358, 276.629, 52668.166 21/06/10,01:32:11,13,10,1, 11.8,1,1, 17.958, 10581.336, 276.617, 52668.168 21/06/10,01:32:11,14,10,1, 11.8,1,1, 17.958, 10581.332, 276.587, 52668.230 21/06/10,01:32:11,15,10,1, 11.8,1,1, 17.958, 10581.343, 276.609, 52668.317 21/06/10,01:32:11,16,10,1, 11.8,1,1, 17.958, 10581.335, 276.611, 52668.306 21/06/10,01:32:11,17,10,1, 11.8,1,1, 17.958, 10581.342, 276.576, 52668.220 21/06/10,01:32:11,18,10,1, 11.8,1,1, 17.958, 10581.358, 276.591, 52668.175 21/06/10,01:32:11,19,10,1, 11.8,1,1, 17.958, 10581.364, 276.588, 52668.086 21/06/10,01:32:12,00,10,1, 11.8,1,1, 17.964, 10581.359, 276.588, 52668.086 21/06/10,01:32:12,01,10,1, 11.8,1,1, 17.964, 10581.337, 276.592, 52668.138 21/06/10,01:32:12,02,10,1, 11.8,1,1, 17.964, 10581.359, 276.609, 52668.216 21/06/10,01:32:12,03,10,1, 11.8,1,1, 17.964, 10581.340, 276.602, 52668.257 21/06/10,01:32:12,04,10,1, 11.8,1,1, 17.964, 10581.352, 276.597, 52668.260 21/06/10,01:32:12,05,10,1, 11.8,1,1, 17.964, 10581.340, 276.595, 52668.244 21/06/10,01:32:12,06,10,1, 11.8,1,1, 17.964, 10581.366, 276.582, 52668.184 21/06/10,01:32:12,07,10,1, 11.8,1,1, 17.964, 10581.372, 276.560, 52668.101 21/06/10,01:32:12,08,10,1, 11.8,1,1, 17.964, 10581.342, 276.572, 52668.089 21/06/10,01:32:12,09,10,1, 11.8,1,1, 17.964, 10581.360, 276.574, 52668.082 21/06/10,01:32:12,10,10,1, 11.8,1,1, 17.964, 10581.346, 276.547, 52668.179 21/06/10,01:32:12,11,10,1, 11.8,1,1, 17.964, 10581.356, 276.587, 52668.229 21/06/10,01:32:12,12,10,1, 11.8,1,1, 17.964, 10581.343, 276.569, 52668.290 21/06/10,01:32:12,13,10,1, 11.8,1,1, 17.964, 10581.347, 276.555, 52668.256 21/06/10,01:32:12,14,10,1, 11.8,1,1, 17.964, 10581.366, 276.561, 52668.243 21/06/10,01:32:12,15,10,1, 11.8,1,1, 17.964, 10581.334, 276.543, 52668.119 21/06/10,01:32:12,16,10,1, 11.8,1,1, 17.964, 10581.329, 276.558, 52668.087 21/06/10,01:32:12,17,10,1, 11.8,1,1, 17.964, 10581.361, 276.578, 52668.150 21/06/10,01:32:12,18,10,1, 11.8,1,1, 17.964, 10581.325, 276.567, 52668.160 21/06/10,01:32:12,19,10,1, 11.8,1,1, 17.964, 10581.348, 276.554, 52668.210 21/06/10,01:32:13,00,10,1, 11.9,1,1, 17.963, 10581.342, 276.554, 52668.210 21/06/10,01:32:13,01,10,1, 11.9,1,1, 17.963, 10581.339, 276.566, 52668.303 21/06/10,01:32:13,02,10,1, 11.9,1,1, 17.963, 10581.339, 276.581, 52668.318 21/06/10,01:32:13,03,10,1, 11.9,1,1, 17.963, 10581.330, 276.548, 52668.236 21/06/10,01:32:13,04,10,1, 11.9,1,1, 17.963, 10581.335, 276.536, 52668.135 21/06/10,01:32:13,05,10,1, 11.9,1,1, 17.963, 10581.341, 276.508, 52668.107 21/06/10,01:32:13,06,10,1, 11.9,1,1, 17.963, 10581.350, 276.530, 52668.137 21/06/10,01:32:13,07,10,1, 11.9,1,1, 17.963, 10581.344, 276.545, 52668.203 21/06/10,01:32:13,08,10,1, 11.9,1,1, 17.963, 10581.334, 276.528, 52668.226 21/06/10,01:32:13,09,10,1, 11.9,1,1, 17.963, 10581.332, 276.559, 52668.314 21/06/10,01:32:13,10,10,1, 11.9,1,1, 17.963, 10581.325, 276.549, 52668.254 21/06/10,01:32:13,11,10,1, 11.9,1,1, 17.963, 10581.328, 276.562, 52668.232 21/06/10,01:32:13,12,10,1, 11.9,1,1, 17.963, 10581.336, 276.558, 52668.181 21/06/10,01:32:13,13,10,1, 11.9,1,1, 17.963, 10581.339, 276.525, 52668.117 21/06/10,01:32:13,14,10,1, 11.9,1,1, 17.963, 10581.331, 276.555, 52668.125 21/06/10,01:32:13,15,10,1, 11.9,1,1, 17.963, 10581.341, 276.543, 52668.168 21/06/10,01:32:13,16,10,1, 11.9,1,1, 17.963, 10581.320, 276.531, 52668.237 21/06/10,01:32:13,17,10,1, 11.9,1,1, 17.963, 10581.336, 276.525, 52668.289 21/06/10,01:32:13,18,10,1, 11.9,1,1, 17.963, 10581.331, 276.543, 52668.300 21/06/10,01:32:13,19,10,1, 11.9,1,1, 17.963, 10581.315, 276.532, 52668.099 21/06/10,01:32:14,00,10,1, 11.9,1,1, 17.962, 10581.309, 276.532, 52668.099 21/06/10,01:32:14,01,10,1, 11.9,1,1, 17.962, 10581.337, 276.512, 52668.251 21/06/10,01:32:14,02,10,1, 11.9,1,1, 17.962, 10581.273, 276.499, 52668.136 21/06/10,01:32:14,03,10,1, 11.9,1,1, 17.962, 10581.315, 276.522, 52668.198 21/06/10,01:32:14,04,10,1, 11.9,1,1, 17.962, 10581.275, 276.492, 52668.218 21/06/10,01:32:14,05,10,1, 11.9,1,1, 17.962, 10581.279, 276.512, 52668.233 21/06/10,01:32:14,06,10,1, 11.9,1,1, 17.962, 10581.291, 276.505, 52668.270 21/06/10,01:32:14,07,10,1, 11.9,1,1, 17.962, 10581.309, 276.512, 52668.273 21/06/10,01:32:14,08,10,1, 11.9,1,1, 17.962, 10581.275, 276.474, 52668.234 21/06/10,01:32:14,09,10,1, 11.9,1,1, 17.962, 10581.320, 276.475, 52668.188 21/06/10,01:32:14,10,10,1, 11.9,1,1, 17.962, 10581.299, 276.464, 52668.161 21/06/10,01:32:14,11,10,1, 11.9,1,1, 17.962, 10581.302, 276.469, 52668.142 21/06/10,01:32:14,12,10,1, 11.9,1,1, 17.962, 10581.288, 276.482, 52668.157 21/06/10,01:32:14,13,10,1, 11.9,1,1, 17.962, 10581.304, 276.463, 52668.267 21/06/10,01:32:14,14,10,1, 11.9,1,1, 17.962, 10581.304, 276.508, 52668.241 21/06/10,01:32:14,15,10,1, 11.9,1,1, 17.962, 10581.318, 276.498, 52668.311 21/06/10,01:32:14,16,10,1, 11.9,1,1, 17.962, 10581.292, 276.484, 52668.268 21/06/10,01:32:14,17,10,1, 11.9,1,1, 17.962, 10581.302, 276.481, 52668.229 21/06/10,01:32:14,18,10,1, 11.9,1,1, 17.962, 10581.295, 276.479, 52668.160 21/06/10,01:32:14,19,10,1, 11.9,1,1, 17.962, 10581.295, 276.493, 52668.157 21/06/10,01:32:15,00,11,1, 11.9,1,1, 17.962, 10581.292, 276.493, 52668.157 21/06/10,01:32:15,01,11,1, 11.9,1,1, 17.962, 10581.281, 276.453, 52668.171 21/06/10,01:32:15,02,11,1, 11.9,1,1, 17.962, 10581.275, 276.511, 52668.305 21/06/10,01:32:15,03,11,1, 11.9,1,1, 17.962, 10581.289, 276.483, 52668.320 21/06/10,01:32:15,04,11,1, 11.9,1,1, 17.962, 10581.304, 276.485, 52668.294 21/06/10,01:32:15,05,11,1, 11.9,1,1, 17.962, 10581.281, 276.500, 52668.250 21/06/10,01:32:15,06,11,1, 11.9,1,1, 17.962, 10581.277, 276.474, 52668.238 21/06/10,01:32:15,07,11,1, 11.9,1,1, 17.962, 10581.280, 276.462, 52668.121 21/06/10,01:32:15,08,11,1, 11.9,1,1, 17.962, 10581.292, 276.461, 52668.157 21/06/10,01:32:15,09,11,1, 11.9,1,1, 17.962, 10581.306, 276.481, 52668.178 21/06/10,01:32:15,10,11,1, 11.9,1,1, 17.962, 10581.326, 276.491, 52668.201 21/06/10,01:32:15,11,11,1, 11.9,1,1, 17.962, 10581.310, 276.487, 52668.307 21/06/10,01:32:15,12,11,1, 11.9,1,1, 17.962, 10581.277, 276.508, 52668.297 21/06/10,01:32:15,13,11,1, 11.9,1,1, 17.962, 10581.300, 276.482, 52668.246 21/06/10,01:32:15,14,11,1, 11.9,1,1, 17.962, 10581.277, 276.518, 52668.216 21/06/10,01:32:15,15,11,1, 11.9,1,1, 17.962, 10581.283, 276.471, 52668.180 21/06/10,01:32:15,16,11,1, 11.9,1,1, 17.962, 10581.264, 276.480, 52668.143 21/06/10,01:32:15,17,11,1, 11.9,1,1, 17.962, 10581.264, 276.470, 52668.126 21/06/10,01:32:15,18,11,1, 11.9,1,1, 17.962, 10581.298, 276.426, 52668.181 21/06/10,01:32:15,19,11,1, 11.9,1,1, 17.962, 10581.267, 276.480, 52668.234 21/06/10,01:32:16,00,11,1, 11.9,1,1, 17.960, 10581.267, 276.480, 52668.234 21/06/10,01:32:16,01,11,1, 11.9,1,1, 17.960, 10581.292, 276.485, 52668.276 21/06/10,01:32:16,02,11,1, 11.9,1,1, 17.960, 10581.266, 276.488, 52668.208 21/06/10,01:32:16,03,11,1, 11.9,1,1, 17.960, 10581.287, 276.497, 52668.173 21/06/10,01:32:16,04,11,1, 11.9,1,1, 17.960, 10581.286, 276.472, 52668.156 21/06/10,01:32:16,05,11,1, 11.9,1,1, 17.960, 10581.259, 276.471, 52668.077 21/06/10,01:32:16,06,11,1, 11.9,1,1, 17.960, 10581.301, 276.487, 52668.133 21/06/10,01:32:16,07,11,1, 11.9,1,1, 17.960, 10581.289, 276.457, 52668.219 21/06/10,01:32:16,08,11,1, 11.9,1,1, 17.960, 10581.285, 276.475, 52668.243 21/06/10,01:32:16,09,11,1, 11.9,1,1, 17.960, 10581.287, 276.447, 52668.242 21/06/10,01:32:16,10,11,1, 11.9,1,1, 17.960, 10581.289, 276.443, 52668.276 21/06/10,01:32:16,11,11,1, 11.9,1,1, 17.960, 10581.288, 276.458, 52668.207 21/06/10,01:32:16,12,11,1, 11.9,1,1, 17.960, 10581.278, 276.453, 52668.132 21/06/10,01:32:16,13,11,1, 11.9,1,1, 17.960, 10581.253, 276.414, 52668.077 21/06/10,01:32:16,14,11,1, 11.9,1,1, 17.960, 10581.287, 276.444, 52668.063 21/06/10,01:32:16,15,11,1, 11.9,1,1, 17.960, 10581.289, 276.450, 52668.135 21/06/10,01:32:16,16,11,1, 11.9,1,1, 17.960, 10581.286, 276.444, 52668.183 21/06/10,01:32:16,17,11,1, 11.9,1,1, 17.960, 10581.264, 276.443, 52668.228 21/06/10,01:32:16,18,11,1, 11.9,1,1, 17.960, 10581.287, 276.469, 52668.241 21/06/10,01:32:16,19,11,1, 11.9,1,1, 17.960, 10581.263, 276.432, 52668.218 21/06/10,01:32:17,00,10,1, 11.8,1,1, 17.963, 10581.259, 276.432, 52668.218 21/06/10,01:32:17,01,10,1, 11.8,1,1, 17.963, 10581.293, 276.428, 52668.125 21/06/10,01:32:17,02,10,1, 11.8,1,1, 17.963, 10581.267, 276.474, 52668.134 21/06/10,01:32:17,03,10,1, 11.8,1,1, 17.963, 10581.286, 276.416, 52668.120 21/06/10,01:32:17,04,10,1, 11.8,1,1, 17.963, 10581.305, 276.431, 52668.145 21/06/10,01:32:17,05,10,1, 11.8,1,1, 17.963, 10581.294, 276.428, 52668.137 21/06/10,01:32:17,06,10,1, 11.8,1,1, 17.963, 10581.320, 276.418, 52668.246 21/06/10,01:32:17,07,10,1, 11.8,1,1, 17.963, 10581.271, 276.400, 52668.226 21/06/10,01:32:17,08,10,1, 11.8,1,1, 17.963, 10581.268, 276.435, 52668.245 21/06/10,01:32:17,09,10,1, 11.8,1,1, 17.963, 10581.263, 276.400, 52668.150 21/06/10,01:32:17,10,10,1, 11.8,1,1, 17.963, 10581.296, 276.411, 52668.100 21/06/10,01:32:17,11,10,1, 11.8,1,1, 17.963, 10581.284, 276.417, 52668.120 21/06/10,01:32:17,12,10,1, 11.8,1,1, 17.963, 10581.286, 276.405, 52668.112 21/06/10,01:32:17,13,10,1, 11.8,1,1, 17.963, 10581.289, 276.396, 52668.212 21/06/10,01:32:17,14,10,1, 11.8,1,1, 17.963, 10581.293, 276.429, 52668.246 21/06/10,01:32:17,15,10,1, 11.8,1,1, 17.963, 10581.263, 276.414, 52668.257 21/06/10,01:32:17,16,10,1, 11.8,1,1, 17.963, 10581.267, 276.391, 52668.215 21/06/10,01:32:17,17,10,1, 11.8,1,1, 17.963, 10581.272, 276.422, 52668.216 21/06/10,01:32:17,18,10,1, 11.8,1,1, 17.963, 10581.254, 276.401, 52668.150 21/06/10,01:32:17,19,10,1, 11.8,1,1, 17.963, 10581.284, 276.398, 52668.094 21/06/10,01:32:18,00,11,1, 11.9,1,1, 17.962, 10581.284, 276.398, 52668.094 21/06/10,01:32:18,01,11,1, 11.9,1,1, 17.962, 10581.269, 276.365, 52668.153 21/06/10,01:32:18,02,11,1, 11.9,1,1, 17.962, 10581.276, 276.409, 52668.246 21/06/10,01:32:18,03,11,1, 11.9,1,1, 17.962, 10581.255, 276.420, 52668.249 21/06/10,01:32:18,04,11,1, 11.9,1,1, 17.962, 10581.256, 276.410, 52668.297 21/06/10,01:32:18,05,11,1, 11.9,1,1, 17.962, 10581.271, 276.425, 52668.268 21/06/10,01:32:18,06,11,1, 11.9,1,1, 17.962, 10581.257, 276.387, 52668.110 21/06/10,01:32:18,07,11,1, 11.9,1,1, 17.962, 10581.271, 276.399, 52668.110 21/06/10,01:32:18,08,11,1, 11.9,1,1, 17.962, 10581.261, 276.427, 52668.126 21/06/10,01:32:18,09,11,1, 11.9,1,1, 17.962, 10581.286, 276.428, 52668.143 21/06/10,01:32:18,10,11,1, 11.9,1,1, 17.962, 10581.278, 276.402, 52668.226 21/06/10,01:32:18,11,11,1, 11.9,1,1, 17.962, 10581.247, 276.413, 52668.230 21/06/10,01:32:18,12,11,1, 11.9,1,1, 17.962, 10581.273, 276.419, 52668.308 21/06/10,01:32:18,13,11,1, 11.9,1,1, 17.962, 10581.277, 276.416, 52668.234 21/06/10,01:32:18,14,11,1, 11.9,1,1, 17.962, 10581.255, 276.389, 52668.212 21/06/10,01:32:18,15,11,1, 11.9,1,1, 17.962, 10581.253, 276.418, 52668.106 21/06/10,01:32:18,16,11,1, 11.9,1,1, 17.962, 10581.268, 276.388, 52668.084 21/06/10,01:32:18,17,11,1, 11.9,1,1, 17.962, 10581.260, 276.421, 52668.074 21/06/10,01:32:18,18,11,1, 11.9,1,1, 17.962, 10581.254, 276.411, 52668.120 21/06/10,01:32:18,19,11,1, 11.9,1,1, 17.962, 10581.267, 276.408, 52668.219 21/06/10,01:32:19,00,11,1, 11.9,1,1, 17.959, 10581.267, 276.408, 52668.219 21/06/10,01:32:19,01,11,1, 11.9,1,1, 17.959, 10581.250, 276.392, 52668.247 21/06/10,01:32:19,02,11,1, 11.9,1,1, 17.959, 10581.261, 276.404, 52668.202 21/06/10,01:32:19,03,11,1, 11.9,1,1, 17.959, 10581.258, 276.387, 52668.099 21/06/10,01:32:19,04,11,1, 11.9,1,1, 17.959, 10581.239, 276.382, 52668.093 21/06/10,01:32:19,05,11,1, 11.9,1,1, 17.959, 10581.266, 276.378, 52668.077 21/06/10,01:32:19,06,11,1, 11.9,1,1, 17.959, 10581.249, 276.382, 52668.160 21/06/10,01:32:19,07,11,1, 11.9,1,1, 17.959, 10581.256, 276.390, 52668.183 21/06/10,01:32:19,08,11,1, 11.9,1,1, 17.959, 10581.250, 276.410, 52668.247 21/06/10,01:32:19,09,11,1, 11.9,1,1, 17.959, 10581.229, 276.383, 52668.272 21/06/10,01:32:19,10,11,1, 11.9,1,1, 17.959, 10581.253, 276.408, 52668.197 21/06/10,01:32:19,11,11,1, 11.9,1,1, 17.959, 10581.224, 276.406, 52668.173 21/06/10,01:32:19,12,11,1, 11.9,1,1, 17.959, 10581.242, 276.374, 52668.073 21/06/10,01:32:19,13,11,1, 11.9,1,1, 17.959, 10581.238, 276.358, 52668.060 21/06/10,01:32:19,14,11,1, 11.9,1,1, 17.959, 10581.272, 276.378, 52668.112 21/06/10,01:32:19,15,11,1, 11.9,1,1, 17.959, 10581.252, 276.392, 52668.201 21/06/10,01:32:19,16,11,1, 11.9,1,1, 17.959, 10581.252, 276.418, 52668.234 21/06/10,01:32:19,17,11,1, 11.9,1,1, 17.959, 10581.242, 276.394, 52668.221 21/06/10,01:32:19,18,11,1, 11.9,1,1, 17.959, 10581.263, 276.392, 52668.233 21/06/10,01:32:19,19,11,1, 11.9,1,1, 17.959, 10581.253, 276.387, 52668.222 21/06/10,01:32:20,00,10,1, 11.9,1,1, 17.963, 10581.250, 276.387, 52668.222 21/06/10,01:32:20,01,10,1, 11.9,1,1, 17.963, 10581.241, 276.337, 52668.033 21/06/10,01:32:20,02,10,1, 11.9,1,1, 17.963, 10581.256, 276.350, 52668.122 21/06/10,01:32:20,03,10,1, 11.9,1,1, 17.963, 10581.266, 276.376, 52668.098 21/06/10,01:32:20,04,10,1, 11.9,1,1, 17.963, 10581.234, 276.337, 52668.224 21/06/10,01:32:20,05,10,1, 11.9,1,1, 17.963, 10581.233, 276.372, 52668.238 21/06/10,01:32:20,06,10,1, 11.9,1,1, 17.963, 10581.256, 276.379, 52668.249 21/06/10,01:32:20,07,10,1, 11.9,1,1, 17.963, 10581.262, 276.366, 52668.181 21/06/10,01:32:20,08,10,1, 11.9,1,1, 17.963, 10581.246, 276.376, 52668.113 21/06/10,01:32:20,09,10,1, 11.9,1,1, 17.963, 10581.252, 276.337, 52668.034 21/06/10,01:32:20,10,10,1, 11.9,1,1, 17.963, 10581.254, 276.347, 52668.045 21/06/10,01:32:20,11,10,1, 11.9,1,1, 17.963, 10581.257, 276.380, 52668.130 21/06/10,01:32:20,12,10,1, 11.9,1,1, 17.963, 10581.261, 276.390, 52668.174 21/06/10,01:32:20,13,10,1, 11.9,1,1, 17.963, 10581.245, 276.355, 52668.214 21/06/10,01:32:20,14,10,1, 11.9,1,1, 17.963, 10581.259, 276.354, 52668.282 21/06/10,01:32:20,15,10,1, 11.9,1,1, 17.963, 10581.223, 276.326, 52668.214 21/06/10,01:32:20,16,10,1, 11.9,1,1, 17.963, 10581.233, 276.346, 52668.208 21/06/10,01:32:20,17,10,1, 11.9,1,1, 17.963, 10581.252, 276.346, 52668.095 21/06/10,01:32:20,18,10,1, 11.9,1,1, 17.963, 10581.248, 276.327, 52668.048 21/06/10,01:32:20,19,10,1, 11.9,1,1, 17.963, 10581.252, 276.336, 52668.079 21/06/10,01:32:21,00,11,1, 11.9,1,1, 17.963, 10581.250, 276.336, 52668.079 21/06/10,01:32:21,01,11,1, 11.9,1,1, 17.963, 10581.248, 276.315, 52668.222 21/06/10,01:32:21,02,11,1, 11.9,1,1, 17.963, 10581.243, 276.305, 52668.272 21/06/10,01:32:21,03,11,1, 11.9,1,1, 17.963, 10581.209, 276.340, 52668.356 21/06/10,01:32:21,04,11,1, 11.9,1,1, 17.963, 10581.303, 276.316, 52668.157 21/06/10,01:32:21,05,11,1, 11.9,1,1, 17.963, 10581.270, 276.320, 52668.081 21/06/10,01:32:21,06,11,1, 11.9,1,1, 17.963, 10581.223, 276.317, 52668.045 21/06/10,01:32:21,07,11,1, 11.9,1,1, 17.963, 10581.269, 276.329, 52667.954 21/06/10,01:32:21,08,11,1, 11.9,1,1, 17.963, 10581.214, 276.371, 52668.175 21/06/10,01:32:21,09,11,1, 11.9,1,1, 17.963, 10581.228, 276.370, 52668.220 21/06/10,01:32:21,10,11,1, 11.9,1,1, 17.963, 10581.201, 276.341, 52668.261 21/06/10,01:32:21,11,11,1, 11.9,1,1, 17.963, 10581.249, 276.364, 52668.211 21/06/10,01:32:21,12,11,1, 11.9,1,1, 17.963, 10581.256, 276.367, 52668.239 21/06/10,01:32:21,13,11,1, 11.9,1,1, 17.963, 10581.247, 276.345, 52668.108 21/06/10,01:32:21,14,11,1, 11.9,1,1, 17.963, 10581.241, 276.340, 52668.069 21/06/10,01:32:21,15,11,1, 11.9,1,1, 17.963, 10581.303, 276.307, 52667.793 21/06/10,01:32:21,16,11,1, 11.9,1,1, 17.963, 10581.282, 276.321, 52668.011 21/06/10,01:32:21,17,11,1, 11.9,1,1, 17.963, 10581.261, 276.334, 52668.143 21/06/10,01:32:21,18,11,1, 11.9,1,1, 17.963, 10581.252, 276.324, 52668.145 21/06/10,01:32:21,19,11,1, 11.9,1,1, 17.963, 10581.235, 276.324, 52668.188 21/06/10,01:32:22,00,11,1, 11.9,1,1, 17.964, 10581.234, 276.324, 52668.188 21/06/10,01:32:22,01,11,1, 11.9,1,1, 17.964, 10581.225, 276.350, 52668.146 21/06/10,01:32:22,02,11,1, 11.9,1,1, 17.964, 10581.212, 276.324, 52668.051 21/06/10,01:32:22,03,11,1, 11.9,1,1, 17.964, 10581.244, 276.350, 52668.035 21/06/10,01:32:22,04,11,1, 11.9,1,1, 17.964, 10581.251, 276.336, 52668.027 21/06/10,01:32:22,05,11,1, 11.9,1,1, 17.964, 10581.219, 276.327, 52668.125 21/06/10,01:32:22,06,11,1, 11.9,1,1, 17.964, 10581.236, 276.333, 52668.145 21/06/10,01:32:22,07,11,1, 11.9,1,1, 17.964, 10581.233, 276.321, 52668.152 21/06/10,01:32:22,08,11,1, 11.9,1,1, 17.964, 10581.232, 276.339, 52668.217 21/06/10,01:32:22,09,11,1, 11.9,1,1, 17.964, 10581.230, 276.329, 52668.192 21/06/10,01:32:22,10,11,1, 11.9,1,1, 17.964, 10581.242, 276.340, 52668.319 21/06/10,01:32:22,11,11,1, 11.9,1,1, 17.964, 10581.229, 276.334, 52668.044 21/06/10,01:32:22,12,11,1, 11.9,1,1, 17.964, 10581.181, 276.314, 52668.057 21/06/10,01:32:22,13,11,1, 11.9,1,1, 17.964, 10581.215, 276.322, 52668.063 21/06/10,01:32:22,14,11,1, 11.9,1,1, 17.964, 10581.229, 276.311, 52668.123 21/06/10,01:32:22,15,11,1, 11.9,1,1, 17.964, 10581.224, 276.335, 52668.145 21/06/10,01:32:22,16,11,1, 11.9,1,1, 17.964, 10581.233, 276.307, 52668.170 21/06/10,01:32:22,17,11,1, 11.9,1,1, 17.964, 10581.216, 276.314, 52668.181 21/06/10,01:32:22,18,11,1, 11.9,1,1, 17.964, 10581.212, 276.301, 52668.192 21/06/10,01:32:22,19,11,1, 11.9,1,1, 17.964, 10581.212, 276.309, 52668.103 21/06/10,01:32:23,00,11,1, 11.8,1,1, 17.961, 10581.208, 276.309, 52668.103 21/06/10,01:32:23,01,11,1, 11.8,1,1, 17.961, 10581.234, 276.290, 52668.071 21/06/10,01:32:23,02,11,1, 11.8,1,1, 17.961, 10581.226, 276.291, 52668.088 21/06/10,01:32:23,03,11,1, 11.8,1,1, 17.961, 10581.188, 276.278, 52668.119 21/06/10,01:32:23,04,11,1, 11.8,1,1, 17.961, 10581.194, 276.296, 52668.183 21/06/10,01:32:23,05,11,1, 11.8,1,1, 17.961, 10581.191, 276.293, 52668.191 21/06/10,01:32:23,06,11,1, 11.8,1,1, 17.961, 10581.186, 276.293, 52668.217 21/06/10,01:32:23,07,11,1, 11.8,1,1, 17.961, 10581.199, 276.289, 52668.123 21/06/10,01:32:23,08,11,1, 11.8,1,1, 17.961, 10581.206, 276.275, 52668.111 21/06/10,01:32:23,09,11,1, 11.8,1,1, 17.961, 10581.223, 276.273, 52668.091 21/06/10,01:32:23,10,11,1, 11.8,1,1, 17.961, 10581.229, 276.299, 52668.088 21/06/10,01:32:23,11,11,1, 11.8,1,1, 17.961, 10581.207, 276.283, 52668.081 21/06/10,01:32:23,12,11,1, 11.8,1,1, 17.961, 10581.192, 276.284, 52668.176 21/06/10,01:32:23,13,11,1, 11.8,1,1, 17.961, 10581.206, 276.271, 52668.181 21/06/10,01:32:23,14,11,1, 11.8,1,1, 17.961, 10581.192, 276.295, 52668.254 21/06/10,01:32:23,15,11,1, 11.8,1,1, 17.961, 10581.188, 276.306, 52668.211 21/06/10,01:32:23,16,11,1, 11.8,1,1, 17.961, 10581.200, 276.298, 52668.149 21/06/10,01:32:23,17,11,1, 11.8,1,1, 17.961, 10581.214, 276.294, 52668.065 21/06/10,01:32:23,18,11,1, 11.8,1,1, 17.961, 10581.211, 276.281, 52668.030 21/06/10,01:32:23,19,11,1, 11.8,1,1, 17.961, 10581.207, 276.304, 52668.075 21/06/10,01:32:24,00,11,1, 11.9,1,1, 17.964, 10581.200, 276.304, 52668.075 21/06/10,01:32:24,01,11,1, 11.9,1,1, 17.964, 10581.199, 276.295, 52668.184 21/06/10,01:32:24,02,11,1, 11.9,1,1, 17.964, 10581.224, 276.312, 52668.200 21/06/10,01:32:24,03,11,1, 11.9,1,1, 17.964, 10581.218, 276.333, 52668.185 21/06/10,01:32:24,04,11,1, 11.9,1,1, 17.964, 10581.204, 276.290, 52668.179 21/06/10,01:32:24,05,11,1, 11.9,1,1, 17.964, 10581.226, 276.294, 52668.098 21/06/10,01:32:24,06,11,1, 11.9,1,1, 17.964, 10581.234, 276.303, 52668.039 21/06/10,01:32:24,07,11,1, 11.9,1,1, 17.964, 10581.204, 276.310, 52668.018 21/06/10,01:32:24,08,11,1, 11.9,1,1, 17.964, 10581.204, 276.295, 52668.067 21/06/10,01:32:24,09,11,1, 11.9,1,1, 17.964, 10581.212, 276.268, 52668.143 21/06/10,01:32:24,10,11,1, 11.9,1,1, 17.964, 10581.217, 276.298, 52668.186 21/06/10,01:32:24,11,11,1, 11.9,1,1, 17.964, 10581.217, 276.307, 52668.185 21/06/10,01:32:24,12,11,1, 11.9,1,1, 17.964, 10581.175, 276.273, 52668.120 21/06/10,01:32:24,13,11,1, 11.9,1,1, 17.964, 10581.158, 276.318, 52668.257 21/06/10,01:32:24,14,11,1, 11.9,1,1, 17.964, 10581.224, 276.266, 52668.082 21/06/10,01:32:24,15,11,1, 11.9,1,1, 17.964, 10581.214, 276.262, 52668.025 21/06/10,01:32:24,16,11,1, 11.9,1,1, 17.964, 10581.221, 276.238, 52668.085 21/06/10,01:32:24,17,11,1, 11.9,1,1, 17.964, 10581.178, 276.252, 52668.083 21/06/10,01:32:24,18,11,1, 11.9,1,1, 17.964, 10581.225, 276.275, 52668.174 21/06/10,01:32:24,19,11,1, 11.9,1,1, 17.964, 10581.211, 276.257, 52668.187 21/06/10,01:32:25,00,11,1, 11.8,1,1, 17.959, 10581.208, 276.257, 52668.187 21/06/10,01:32:25,01,11,1, 11.8,1,1, 17.959, 10581.196, 276.250, 52668.161 21/06/10,01:32:25,02,11,1, 11.8,1,1, 17.959, 10581.200, 276.262, 52668.084 21/06/10,01:32:25,03,11,1, 11.8,1,1, 17.959, 10581.224, 276.266, 52668.044 21/06/10,01:32:25,04,11,1, 11.8,1,1, 17.959, 10581.222, 276.267, 52668.053 21/06/10,01:32:25,05,11,1, 11.8,1,1, 17.959, 10581.186, 276.249, 52668.038 21/06/10,01:32:25,06,11,1, 11.8,1,1, 17.959, 10581.210, 276.268, 52668.128 21/06/10,01:32:25,07,11,1, 11.8,1,1, 17.959, 10581.208, 276.276, 52668.193 21/06/10,01:32:25,08,11,1, 11.8,1,1, 17.959, 10581.214, 276.257, 52668.212 21/06/10,01:32:25,09,11,1, 11.8,1,1, 17.959, 10581.218, 276.247, 52668.192 21/06/10,01:32:25,10,11,1, 11.8,1,1, 17.959, 10581.210, 276.247, 52668.129 21/06/10,01:32:25,11,11,1, 11.8,1,1, 17.959, 10581.202, 276.254, 52668.043 21/06/10,01:32:25,12,11,1, 11.8,1,1, 17.959, 10581.203, 276.225, 52668.038 21/06/10,01:32:25,13,11,1, 11.8,1,1, 17.959, 10581.213, 276.246, 52668.062 21/06/10,01:32:25,14,11,1, 11.8,1,1, 17.959, 10581.200, 276.252, 52668.090 21/06/10,01:32:25,15,11,1, 11.8,1,1, 17.959, 10581.205, 276.268, 52668.151 21/06/10,01:32:25,16,11,1, 11.8,1,1, 17.959, 10581.203, 276.263, 52668.215 21/06/10,01:32:25,17,11,1, 11.8,1,1, 17.959, 10581.191, 276.257, 52668.199 21/06/10,01:32:25,18,11,1, 11.8,1,1, 17.959, 10581.204, 276.245, 52668.123 21/06/10,01:32:25,19,11,1, 11.8,1,1, 17.959, 10581.209, 276.241, 52668.116 21/06/10,01:32:26,00,11,1, 11.9,1,1, 17.963, 10581.208, 276.241, 52668.116 21/06/10,01:32:26,01,11,1, 11.9,1,1, 17.963, 10581.189, 276.252, 52668.040 21/06/10,01:32:26,02,11,1, 11.9,1,1, 17.963, 10581.221, 276.247, 52668.054 21/06/10,01:32:26,03,11,1, 11.9,1,1, 17.963, 10581.187, 276.226, 52668.132 21/06/10,01:32:26,04,11,1, 11.9,1,1, 17.963, 10581.192, 276.219, 52668.154 21/06/10,01:32:26,05,11,1, 11.9,1,1, 17.963, 10581.177, 276.212, 52668.130 21/06/10,01:32:26,06,11,1, 11.9,1,1, 17.963, 10581.203, 276.221, 52668.133 21/06/10,01:32:26,07,11,1, 11.9,1,1, 17.963, 10581.196, 276.249, 52668.109 21/06/10,01:32:26,08,11,1, 11.9,1,1, 17.963, 10581.155, 276.225, 52668.028 21/06/10,01:32:26,09,11,1, 11.9,1,1, 17.963, 10581.169, 276.231, 52668.047 21/06/10,01:32:26,10,11,1, 11.9,1,1, 17.963, 10581.188, 276.230, 52668.047 21/06/10,01:32:26,11,11,1, 11.9,1,1, 17.963, 10581.188, 276.242, 52668.089 21/06/10,01:32:26,12,11,1, 11.9,1,1, 17.963, 10581.185, 276.204, 52668.161 21/06/10,01:32:26,13,11,1, 11.9,1,1, 17.963, 10581.170, 276.228, 52668.200 21/06/10,01:32:26,14,11,1, 11.9,1,1, 17.963, 10581.155, 276.241, 52668.180 21/06/10,01:32:26,15,11,1, 11.9,1,1, 17.963, 10581.173, 276.198, 52668.114 21/06/10,01:32:26,16,11,1, 11.9,1,1, 17.963, 10581.167, 276.224, 52668.081 21/06/10,01:32:26,17,11,1, 11.9,1,1, 17.963, 10581.180, 276.185, 52668.040 21/06/10,01:32:26,18,11,1, 11.9,1,1, 17.963, 10581.169, 276.170, 52667.992 21/06/10,01:32:26,19,11,1, 11.9,1,1, 17.963, 10581.175, 276.221, 52668.055 21/06/10,01:32:27,00,10,1, 11.9,1,1, 17.959, 10581.167, 276.221, 52668.055 21/06/10,01:32:27,01,10,1, 11.9,1,1, 17.959, 10581.182, 276.194, 52668.188 21/06/10,01:32:27,02,10,1, 11.9,1,1, 17.959, 10581.158, 276.218, 52668.164 21/06/10,01:32:27,03,10,1, 11.9,1,1, 17.959, 10581.171, 276.213, 52668.114 21/06/10,01:32:27,04,10,1, 11.9,1,1, 17.959, 10581.167, 276.207, 52668.085 21/06/10,01:32:27,05,10,1, 11.9,1,1, 17.959, 10581.186, 276.196, 52668.034 21/06/10,01:32:27,06,10,1, 11.9,1,1, 17.959, 10581.183, 276.188, 52668.012 21/06/10,01:32:27,07,10,1, 11.9,1,1, 17.959, 10581.181, 276.203, 52668.016 21/06/10,01:32:27,08,10,1, 11.9,1,1, 17.959, 10581.177, 276.217, 52668.098 21/06/10,01:32:27,09,10,1, 11.9,1,1, 17.959, 10581.169, 276.213, 52668.142 21/06/10,01:32:27,10,10,1, 11.9,1,1, 17.959, 10581.170, 276.201, 52668.179 21/06/10,01:32:27,11,10,1, 11.9,1,1, 17.959, 10581.174, 276.215, 52668.160 21/06/10,01:32:27,12,10,1, 11.9,1,1, 17.959, 10581.166, 276.217, 52668.142 21/06/10,01:32:27,13,10,1, 11.9,1,1, 17.959, 10581.162, 276.193, 52667.996 21/06/10,01:32:27,14,10,1, 11.9,1,1, 17.959, 10581.166, 276.187, 52667.988 21/06/10,01:32:27,15,10,1, 11.9,1,1, 17.959, 10581.189, 276.203, 52668.009 21/06/10,01:32:27,16,10,1, 11.9,1,1, 17.959, 10581.184, 276.195, 52668.043 21/06/10,01:32:27,17,10,1, 11.9,1,1, 17.959, 10581.174, 276.201, 52668.126 21/06/10,01:32:27,18,10,1, 11.9,1,1, 17.959, 10581.145, 276.190, 52668.163 21/06/10,01:32:27,19,10,1, 11.9,1,1, 17.959, 10581.223, 276.218, 52668.140 21/06/10,01:32:28,00,11,1, 11.9,1,1, 17.959, 10581.217, 276.218, 52668.140 21/06/10,01:32:28,01,11,1, 11.9,1,1, 17.959, 10581.192, 276.207, 52668.118 21/06/10,01:32:28,02,11,1, 11.9,1,1, 17.959, 10581.184, 276.211, 52668.018 21/06/10,01:32:28,03,11,1, 11.9,1,1, 17.959, 10581.196, 276.196, 52668.000 21/06/10,01:32:28,04,11,1, 11.9,1,1, 17.959, 10581.167, 276.187, 52668.057 21/06/10,01:32:28,05,11,1, 11.9,1,1, 17.959, 10581.183, 276.190, 52668.085 21/06/10,01:32:28,06,11,1, 11.9,1,1, 17.959, 10581.191, 276.221, 52668.188 21/06/10,01:32:28,07,11,1, 11.9,1,1, 17.959, 10581.162, 276.213, 52668.145 21/06/10,01:32:28,08,11,1, 11.9,1,1, 17.959, 10581.160, 276.184, 52668.148 21/06/10,01:32:28,09,11,1, 11.9,1,1, 17.959, 10581.155, 276.190, 52668.068 21/06/10,01:32:28,10,11,1, 11.9,1,1, 17.959, 10581.153, 276.208, 52668.056 21/06/10,01:32:28,11,11,1, 11.9,1,1, 17.959, 10581.173, 276.200, 52668.039 21/06/10,01:32:28,12,11,1, 11.9,1,1, 17.959, 10581.147, 276.189, 52667.980 21/06/10,01:32:28,13,11,1, 11.9,1,1, 17.959, 10581.125, 276.180, 52668.070 21/06/10,01:32:28,14,11,1, 11.9,1,1, 17.959, 10581.153, 276.198, 52668.140 21/06/10,01:32:28,15,11,1, 11.9,1,1, 17.959, 10581.126, 276.189, 52668.161 21/06/10,01:32:28,16,11,1, 11.9,1,1, 17.959, 10581.135, 276.166, 52668.140 21/06/10,01:32:28,17,11,1, 11.9,1,1, 17.959, 10581.124, 276.188, 52668.083 21/06/10,01:32:28,18,11,1, 11.9,1,1, 17.959, 10581.143, 276.177, 52668.040 21/06/10,01:32:28,19,11,1, 11.9,1,1, 17.959, 10581.135, 276.163, 52667.980 21/06/10,01:32:29,00,11,1, 11.9,1,1, 17.962, 10581.133, 276.163, 52667.980 21/06/10,01:32:29,01,11,1, 11.9,1,1, 17.962, 10581.147, 276.171, 52668.050 21/06/10,01:32:29,02,11,1, 11.9,1,1, 17.962, 10581.120, 276.172, 52668.093 21/06/10,01:32:29,03,11,1, 11.9,1,1, 17.962, 10581.111, 276.150, 52668.094 21/06/10,01:32:29,04,11,1, 11.9,1,1, 17.962, 10581.130, 276.177, 52668.146 21/06/10,01:32:29,05,11,1, 11.9,1,1, 17.962, 10581.126, 276.155, 52668.132 21/06/10,01:32:29,06,11,1, 11.9,1,1, 17.962, 10581.120, 276.187, 52668.074 21/06/10,01:32:29,07,11,1, 11.9,1,1, 17.962, 10581.133, 276.144, 52668.040 21/06/10,01:32:29,08,11,1, 11.9,1,1, 17.962, 10581.131, 276.140, 52667.969 21/06/10,01:32:29,09,11,1, 11.9,1,1, 17.962, 10581.142, 276.144, 52667.997 21/06/10,01:32:29,10,11,1, 11.9,1,1, 17.962, 10581.148, 276.143, 52668.072 21/06/10,01:32:29,11,11,1, 11.9,1,1, 17.962, 10581.139, 276.145, 52668.105 21/06/10,01:32:29,12,11,1, 11.9,1,1, 17.962, 10581.118, 276.154, 52668.218 21/06/10,01:32:29,13,11,1, 11.9,1,1, 17.962, 10581.116, 276.145, 52668.155 21/06/10,01:32:29,14,11,1, 11.9,1,1, 17.962, 10581.115, 276.140, 52668.075 21/06/10,01:32:29,15,11,1, 11.9,1,1, 17.962, 10581.113, 276.161, 52668.039 21/06/10,01:32:29,16,11,1, 11.9,1,1, 17.962, 10581.103, 276.140, 52667.977 21/06/10,01:32:29,17,11,1, 11.9,1,1, 17.962, 10581.137, 276.131, 52667.982 21/06/10,01:32:29,18,11,1, 11.9,1,1, 17.962, 10581.095, 276.110, 52668.029 21/06/10,01:32:29,19,11,1, 11.9,1,1, 17.962, 10581.100, 276.140, 52668.089 21/06/10,01:32:30,00,11,1, 11.9,1,1, 17.964, 10581.100, 276.140, 52668.089 21/06/10,01:32:30,01,11,1, 11.9,1,1, 17.964, 10581.117, 276.138, 52668.187 21/06/10,01:32:30,02,11,1, 11.9,1,1, 17.964, 10581.101, 276.126, 52668.114 21/06/10,01:32:30,03,11,1, 11.9,1,1, 17.964, 10581.098, 276.119, 52668.066 21/06/10,01:32:30,04,11,1, 11.9,1,1, 17.964, 10581.102, 276.118, 52667.992 21/06/10,01:32:30,05,11,1, 11.9,1,1, 17.964, 10581.093, 276.108, 52668.003 21/06/10,01:32:30,06,11,1, 11.9,1,1, 17.964, 10581.129, 276.125, 52668.018 21/06/10,01:32:30,07,11,1, 11.9,1,1, 17.964, 10581.131, 276.163, 52668.050 21/06/10,01:32:30,08,11,1, 11.9,1,1, 17.964, 10581.127, 276.154, 52668.133 21/06/10,01:32:30,09,11,1, 11.9,1,1, 17.964, 10581.145, 276.143, 52668.173 21/06/10,01:32:30,10,11,1, 11.9,1,1, 17.964, 10581.122, 276.125, 52668.203 21/06/10,01:32:30,11,11,1, 11.9,1,1, 17.964, 10581.100, 276.123, 52668.119 21/06/10,01:32:30,12,11,1, 11.9,1,1, 17.964, 10581.087, 276.099, 52668.048 21/06/10,01:32:30,13,11,1, 11.9,1,1, 17.964, 10581.099, 276.089, 52668.015 21/06/10,01:32:30,14,11,1, 11.9,1,1, 17.964, 10581.093, 276.113, 52668.024 21/06/10,01:32:30,15,11,1, 11.9,1,1, 17.964, 10581.115, 276.093, 52668.014 21/06/10,01:32:30,16,11,1, 11.9,1,1, 17.964, 10581.098, 276.086, 52668.086 21/06/10,01:32:30,17,11,1, 11.9,1,1, 17.964, 10581.073, 276.099, 52668.145 21/06/10,01:32:30,18,11,1, 11.9,1,1, 17.964, 10581.140, 276.144, 52668.164 21/06/10,01:32:30,19,11,1, 11.9,1,1, 17.964, 10581.115, 276.110, 52668.142 21/06/10,01:32:31,00,11,1, 11.9,1,1, 17.958, 10581.108, 276.110, 52668.142 21/06/10,01:32:31,01,11,1, 11.9,1,1, 17.958, 10581.108, 276.114, 52668.046 21/06/10,01:32:31,02,11,1, 11.9,1,1, 17.958, 10581.107, 276.121, 52668.003 21/06/10,01:32:31,03,11,1, 11.9,1,1, 17.958, 10581.123, 276.087, 52667.977 21/06/10,01:32:31,04,11,1, 11.9,1,1, 17.958, 10581.157, 276.124, 52668.041 21/06/10,01:32:31,05,11,1, 11.9,1,1, 17.958, 10581.138, 276.131, 52668.116 21/06/10,01:32:31,06,11,1, 11.9,1,1, 17.958, 10581.075, 276.142, 52668.147 21/06/10,01:32:31,07,11,1, 11.9,1,1, 17.958, 10581.108, 276.109, 52668.140 21/06/10,01:32:31,08,11,1, 11.9,1,1, 17.958, 10581.085, 276.153, 52668.102 21/06/10,01:32:31,09,11,1, 11.9,1,1, 17.958, 10581.085, 276.108, 52668.031 21/06/10,01:32:31,10,11,1, 11.9,1,1, 17.958, 10581.098, 276.112, 52667.957 21/06/10,01:32:31,11,11,1, 11.9,1,1, 17.958, 10581.116, 276.093, 52667.942 21/06/10,01:32:31,12,11,1, 11.9,1,1, 17.958, 10581.096, 276.108, 52667.964 21/06/10,01:32:31,13,11,1, 11.9,1,1, 17.958, 10581.101, 276.090, 52668.084 21/06/10,01:32:31,14,11,1, 11.9,1,1, 17.958, 10581.096, 276.109, 52668.103 21/06/10,01:32:31,15,11,1, 11.9,1,1, 17.958, 10581.061, 276.100, 52668.164 21/06/10,01:32:31,16,11,1, 11.9,1,1, 17.958, 10581.098, 276.144, 52668.161 21/06/10,01:32:31,17,11,1, 11.9,1,1, 17.958, 10581.094, 276.135, 52668.072 21/06/10,01:32:31,18,11,1, 11.9,1,1, 17.958, 10581.080, 276.113, 52667.973 21/06/10,01:32:31,19,11,1, 11.9,1,1, 17.958, 10581.056, 276.069, 52667.902 21/06/10,01:32:32,00,10,1, 11.8,1,1, 17.959, 10581.050, 276.069, 52667.902 21/06/10,01:32:32,01,10,1, 11.8,1,1, 17.959, 10581.060, 276.098, 52667.980 21/06/10,01:32:32,02,10,1, 11.8,1,1, 17.959, 10581.082, 276.090, 52668.055 21/06/10,01:32:32,03,10,1, 11.8,1,1, 17.959, 10581.066, 276.094, 52668.122 21/06/10,01:32:32,04,10,1, 11.8,1,1, 17.959, 10581.069, 276.113, 52668.159 21/06/10,01:32:32,05,10,1, 11.8,1,1, 17.959, 10581.075, 276.128, 52668.112 21/06/10,01:32:32,06,10,1, 11.8,1,1, 17.959, 10581.072, 276.106, 52668.000 21/06/10,01:32:32,07,10,1, 11.8,1,1, 17.959, 10581.079, 276.110, 52667.965 21/06/10,01:32:32,08,10,1, 11.8,1,1, 17.959, 10581.098, 276.106, 52667.956 21/06/10,01:32:32,09,10,1, 11.8,1,1, 17.959, 10581.052, 276.118, 52667.964 21/06/10,01:32:32,10,10,1, 11.8,1,1, 17.959, 10581.075, 276.110, 52668.055 21/06/10,01:32:32,11,10,1, 11.8,1,1, 17.959, 10581.063, 276.115, 52668.146 21/06/10,01:32:32,12,10,1, 11.8,1,1, 17.959, 10581.082, 276.122, 52668.173 21/06/10,01:32:32,13,10,1, 11.8,1,1, 17.959, 10581.063, 276.107, 52668.118 21/06/10,01:32:32,14,10,1, 11.8,1,1, 17.959, 10581.074, 276.095, 52668.024 21/06/10,01:32:32,15,10,1, 11.8,1,1, 17.959, 10581.050, 276.104, 52667.967 21/06/10,01:32:32,16,10,1, 11.8,1,1, 17.959, 10581.077, 276.099, 52667.922 21/06/10,01:32:32,17,10,1, 11.8,1,1, 17.959, 10581.063, 276.126, 52667.969 21/06/10,01:32:32,18,10,1, 11.8,1,1, 17.959, 10581.080, 276.118, 52668.027 21/06/10,01:32:32,19,10,1, 11.8,1,1, 17.959, 10581.081, 276.107, 52668.053 21/06/10,01:32:33,00,11,1, 11.9,1,1, 17.962, 10581.075, 276.107, 52668.053 21/06/10,01:32:33,01,11,1, 11.9,1,1, 17.962, 10581.024, 276.113, 52668.155 21/06/10,01:32:33,02,11,1, 11.9,1,1, 17.962, 10581.042, 276.106, 52667.959 21/06/10,01:32:33,03,11,1, 11.9,1,1, 17.962, 10581.003, 276.107, 52668.034 21/06/10,01:32:33,04,11,1, 11.9,1,1, 17.962, 10581.039, 276.112, 52668.000 21/06/10,01:32:33,05,11,1, 11.9,1,1, 17.962, 10581.041, 276.113, 52667.956 21/06/10,01:32:33,06,11,1, 11.9,1,1, 17.962, 10581.042, 276.090, 52667.999 21/06/10,01:32:33,07,11,1, 11.9,1,1, 17.962, 10581.058, 276.096, 52668.032 21/06/10,01:32:33,08,11,1, 11.9,1,1, 17.962, 10581.068, 276.128, 52668.136 21/06/10,01:32:33,09,11,1, 11.9,1,1, 17.962, 10581.070, 276.108, 52668.155 21/06/10,01:32:33,10,11,1, 11.9,1,1, 17.962, 10581.047, 276.102, 52668.113 21/06/10,01:32:33,11,11,1, 11.9,1,1, 17.962, 10581.020, 276.108, 52668.048 21/06/10,01:32:33,12,11,1, 11.9,1,1, 17.962, 10581.050, 276.102, 52667.948 21/06/10,01:32:33,13,11,1, 11.9,1,1, 17.962, 10581.040, 276.105, 52667.965 21/06/10,01:32:33,14,11,1, 11.9,1,1, 17.962, 10581.055, 276.117, 52667.959 21/06/10,01:32:33,15,11,1, 11.9,1,1, 17.962, 10581.061, 276.108, 52668.044 21/06/10,01:32:33,16,11,1, 11.9,1,1, 17.962, 10581.065, 276.099, 52668.112 21/06/10,01:32:33,17,11,1, 11.9,1,1, 17.962, 10581.042, 276.099, 52668.139 21/06/10,01:32:33,18,11,1, 11.9,1,1, 17.962, 10581.024, 276.088, 52668.068 21/06/10,01:32:33,19,11,1, 11.9,1,1, 17.962, 10581.045, 276.114, 52668.060 21/06/10,01:32:34,00,11,1, 11.9,1,1, 17.962, 10581.042, 276.114, 52668.060 21/06/10,01:32:34,01,11,1, 11.9,1,1, 17.962, 10581.061, 276.100, 52667.954 21/06/10,01:32:34,02,11,1, 11.9,1,1, 17.962, 10581.070, 276.087, 52667.968 21/06/10,01:32:34,03,11,1, 11.9,1,1, 17.962, 10581.040, 276.088, 52668.049 21/06/10,01:32:34,04,11,1, 11.9,1,1, 17.962, 10581.076, 276.106, 52668.099 21/06/10,01:32:34,05,11,1, 11.9,1,1, 17.962, 10581.035, 276.066, 52668.137 21/06/10,01:32:34,06,11,1, 11.9,1,1, 17.962, 10581.046, 276.089, 52668.099 21/06/10,01:32:34,07,11,1, 11.9,1,1, 17.962, 10581.034, 276.094, 52668.112 21/06/10,01:32:34,08,11,1, 11.9,1,1, 17.962, 10581.015, 276.086, 52667.989 21/06/10,01:32:34,09,11,1, 11.9,1,1, 17.962, 10581.014, 276.083, 52667.927 21/06/10,01:32:34,10,11,1, 11.9,1,1, 17.962, 10581.037, 276.104, 52667.962 21/06/10,01:32:34,11,11,1, 11.9,1,1, 17.962, 10581.014, 276.064, 52667.928 21/06/10,01:32:34,12,11,1, 11.9,1,1, 17.962, 10581.033, 276.086, 52668.016 21/06/10,01:32:34,13,11,1, 11.9,1,1, 17.962, 10581.053, 276.074, 52668.090 21/06/10,01:32:34,14,11,1, 11.9,1,1, 17.962, 10580.988, 276.062, 52668.161 21/06/10,01:32:34,15,11,1, 11.9,1,1, 17.962, 10581.007, 276.080, 52668.080 21/06/10,01:32:34,16,11,1, 11.9,1,1, 17.962, 10580.990, 276.092, 52668.040 21/06/10,01:32:34,17,11,1, 11.9,1,1, 17.962, 10581.007, 276.058, 52667.949 21/06/10,01:32:34,18,11,1, 11.9,1,1, 17.962, 10580.999, 276.047, 52667.907 21/06/10,01:32:34,19,11,1, 11.9,1,1, 17.962, 10581.026, 276.061, 52667.965 21/06/10,01:32:35,00,11,1, 11.9,1,1, 17.962, 10581.025, 276.061, 52667.965 21/06/10,01:32:35,01,11,1, 11.9,1,1, 17.962, 10581.027, 276.077, 52668.081 21/06/10,01:32:35,02,11,1, 11.9,1,1, 17.962, 10581.045, 276.097, 52668.156 21/06/10,01:32:35,03,11,1, 11.9,1,1, 17.962, 10581.006, 276.083, 52668.140 21/06/10,01:32:35,04,11,1, 11.9,1,1, 17.962, 10581.028, 276.086, 52668.136 21/06/10,01:32:35,05,11,1, 11.9,1,1, 17.962, 10581.027, 276.090, 52667.979 21/06/10,01:32:35,06,11,1, 11.9,1,1, 17.962, 10581.006, 276.063, 52667.935 21/06/10,01:32:35,07,11,1, 11.9,1,1, 17.962, 10580.999, 276.087, 52667.946 21/06/10,01:32:35,08,11,1, 11.9,1,1, 17.962, 10581.007, 276.059, 52667.989 21/06/10,01:32:35,09,11,1, 11.9,1,1, 17.962, 10580.976, 276.078, 52668.042 21/06/10,01:32:35,10,11,1, 11.9,1,1, 17.962, 10581.012, 276.110, 52668.127 21/06/10,01:32:35,11,11,1, 11.9,1,1, 17.962, 10581.001, 276.087, 52668.135 21/06/10,01:32:35,12,11,1, 11.9,1,1, 17.962, 10580.979, 276.070, 52668.037 21/06/10,01:32:35,13,11,1, 11.9,1,1, 17.962, 10580.986, 276.084, 52668.029 21/06/10,01:32:35,14,11,1, 11.9,1,1, 17.962, 10580.954, 276.043, 52667.960 21/06/10,01:32:35,15,11,1, 11.9,1,1, 17.962, 10580.979, 276.060, 52667.943 21/06/10,01:32:35,16,11,1, 11.9,1,1, 17.962, 10580.994, 276.024, 52667.919 21/06/10,01:32:35,17,11,1, 11.9,1,1, 17.962, 10580.965, 276.059, 52667.984 21/06/10,01:32:35,18,11,1, 11.9,1,1, 17.962, 10580.984, 276.052, 52668.044 21/06/10,01:32:35,19,11,1, 11.9,1,1, 17.962, 10580.996, 276.064, 52668.079 21/06/10,01:32:36,00,11,1, 11.8,1,1, 17.959, 10580.992, 276.064, 52668.079 21/06/10,01:32:36,01,11,1, 11.8,1,1, 17.959, 10580.963, 276.047, 52668.063 21/06/10,01:32:36,02,11,1, 11.8,1,1, 17.959, 10580.963, 276.038, 52668.002 21/06/10,01:32:36,03,11,1, 11.8,1,1, 17.959, 10580.968, 276.054, 52667.931 21/06/10,01:32:36,04,11,1, 11.8,1,1, 17.959, 10580.973, 276.069, 52667.934 21/06/10,01:32:36,05,11,1, 11.8,1,1, 17.959, 10580.964, 276.074, 52667.983 21/06/10,01:32:36,06,11,1, 11.8,1,1, 17.959, 10580.991, 276.078, 52668.037 21/06/10,01:32:36,07,11,1, 11.8,1,1, 17.959, 10580.957, 276.065, 52668.077 21/06/10,01:32:36,08,11,1, 11.8,1,1, 17.959, 10580.952, 276.063, 52668.052 21/06/10,01:32:36,09,11,1, 11.8,1,1, 17.959, 10580.943, 276.074, 52668.069 21/06/10,01:32:36,10,11,1, 11.8,1,1, 17.959, 10581.003, 276.095, 52668.098 21/06/10,01:32:36,11,11,1, 11.8,1,1, 17.959, 10580.973, 276.059, 52667.960 21/06/10,01:32:36,12,11,1, 11.8,1,1, 17.959, 10580.977, 276.074, 52667.952 21/06/10,01:32:36,13,11,1, 11.8,1,1, 17.959, 10580.966, 276.075, 52667.923 21/06/10,01:32:36,14,11,1, 11.8,1,1, 17.959, 10580.988, 276.045, 52667.995 21/06/10,01:32:36,15,11,1, 11.8,1,1, 17.959, 10580.965, 276.080, 52668.049 21/06/10,01:32:36,16,11,1, 11.8,1,1, 17.959, 10580.977, 276.060, 52668.097 21/06/10,01:32:36,17,11,1, 11.8,1,1, 17.959, 10580.962, 276.065, 52668.128 21/06/10,01:32:36,18,11,1, 11.8,1,1, 17.959, 10580.964, 276.048, 52668.091 21/06/10,01:32:36,19,11,1, 11.8,1,1, 17.959, 10580.967, 276.042, 52668.013 21/06/10,01:32:37,00,09,1, 11.9,1,1, 17.959, 10580.966, 276.042, 52668.013 21/06/10,01:32:37,01,09,1, 11.9,1,1, 17.959, 10580.960, 276.035, 52667.905 21/06/10,01:32:37,02,09,1, 11.9,1,1, 17.959, 10580.975, 276.017, 52667.958 21/06/10,01:32:37,03,09,1, 11.9,1,1, 17.959, 10580.961, 276.097, 52668.024 21/06/10,01:32:37,04,09,1, 11.9,1,1, 17.959, 10580.961, 276.051, 52668.050 21/06/10,01:32:37,05,09,1, 11.9,1,1, 17.959, 10580.977, 276.049, 52668.084 21/06/10,01:32:37,06,09,1, 11.9,1,1, 17.959, 10580.937, 276.067, 52668.115 21/06/10,01:32:37,07,09,1, 11.9,1,1, 17.959, 10580.944, 276.029, 52667.969 21/06/10,01:32:37,08,09,1, 11.9,1,1, 17.959, 10580.953, 276.035, 52667.952 21/06/10,01:32:37,09,09,1, 11.9,1,1, 17.959, 10580.951, 276.027, 52667.915 21/06/10,01:32:37,10,09,1, 11.9,1,1, 17.959, 10580.963, 276.032, 52667.953 21/06/10,01:32:37,11,09,1, 11.9,1,1, 17.959, 10580.966, 276.033, 52667.963 21/06/10,01:32:37,12,09,1, 11.9,1,1, 17.959, 10580.927, 276.047, 52668.027 21/06/10,01:32:37,13,09,1, 11.9,1,1, 17.959, 10580.926, 276.076, 52668.079 21/06/10,01:32:37,14,09,1, 11.9,1,1, 17.959, 10580.959, 276.054, 52668.071 21/06/10,01:32:37,15,09,1, 11.9,1,1, 17.959, 10580.948, 276.071, 52668.038 21/06/10,01:32:37,16,09,1, 11.9,1,1, 17.959, 10580.964, 276.041, 52667.977 21/06/10,01:32:37,17,09,1, 11.9,1,1, 17.959, 10580.985, 276.019, 52667.894 21/06/10,01:32:37,18,09,1, 11.9,1,1, 17.959, 10580.954, 276.045, 52667.863 21/06/10,01:32:37,19,09,1, 11.9,1,1, 17.959, 10580.995, 276.067, 52667.899 21/06/10,01:32:38,00,10,1, 11.9,1,1, 17.960, 10580.992, 276.067, 52667.899 21/06/10,01:32:38,01,10,1, 11.9,1,1, 17.960, 10580.974, 276.053, 52668.031 21/06/10,01:32:38,02,10,1, 11.9,1,1, 17.960, 10580.958, 276.025, 52668.044 21/06/10,01:32:38,03,10,1, 11.9,1,1, 17.960, 10580.937, 276.056, 52668.053 21/06/10,01:32:38,04,10,1, 11.9,1,1, 17.960, 10580.938, 276.064, 52668.023 21/06/10,01:32:38,05,10,1, 11.9,1,1, 17.960, 10580.942, 276.047, 52667.920 21/06/10,01:32:38,06,10,1, 11.9,1,1, 17.960, 10580.951, 276.026, 52667.881 21/06/10,01:32:38,07,10,1, 11.9,1,1, 17.960, 10580.931, 276.007, 52667.913 21/06/10,01:32:38,08,10,1, 11.9,1,1, 17.960, 10580.958, 276.030, 52667.944 21/06/10,01:32:38,09,10,1, 11.9,1,1, 17.960, 10580.932, 276.061, 52667.998 21/06/10,01:32:38,10,10,1, 11.9,1,1, 17.960, 10580.929, 276.035, 52668.047 21/06/10,01:32:38,11,10,1, 11.9,1,1, 17.960, 10580.937, 276.037, 52668.063 21/06/10,01:32:38,12,10,1, 11.9,1,1, 17.960, 10580.933, 276.005, 52668.006 21/06/10,01:32:38,13,10,1, 11.9,1,1, 17.960, 10580.948, 276.023, 52667.933 21/06/10,01:32:38,14,10,1, 11.9,1,1, 17.960, 10580.927, 275.996, 52667.922 21/06/10,01:32:38,15,10,1, 11.9,1,1, 17.960, 10580.949, 275.985, 52667.876 21/06/10,01:32:38,16,10,1, 11.9,1,1, 17.960, 10580.952, 276.001, 52667.873 21/06/10,01:32:38,17,10,1, 11.9,1,1, 17.960, 10580.937, 275.982, 52667.984 21/06/10,01:32:38,18,10,1, 11.9,1,1, 17.960, 10580.940, 276.011, 52668.025 21/06/10,01:32:38,19,10,1, 11.9,1,1, 17.960, 10580.941, 276.010, 52668.096 21/06/10,01:32:39,00,11,1, 11.9,1,1, 17.957, 10580.933, 276.010, 52668.096 21/06/10,01:32:39,01,11,1, 11.9,1,1, 17.957, 10580.929, 276.011, 52668.006 21/06/10,01:32:39,02,11,1, 11.9,1,1, 17.957, 10580.929, 276.025, 52667.963 21/06/10,01:32:39,03,11,1, 11.9,1,1, 17.957, 10580.930, 276.020, 52667.922 21/06/10,01:32:39,04,11,1, 11.9,1,1, 17.957, 10580.906, 276.005, 52667.880 21/06/10,01:32:39,05,11,1, 11.9,1,1, 17.957, 10580.918, 276.045, 52667.927 21/06/10,01:32:39,06,11,1, 11.9,1,1, 17.957, 10580.955, 276.040, 52668.039 21/06/10,01:32:39,07,11,1, 11.9,1,1, 17.957, 10580.936, 276.048, 52668.027 21/06/10,01:32:39,08,11,1, 11.9,1,1, 17.957, 10580.960, 276.067, 52668.047 21/06/10,01:32:39,09,11,1, 11.9,1,1, 17.957, 10580.933, 276.070, 52668.005 21/06/10,01:32:39,10,11,1, 11.9,1,1, 17.957, 10580.918, 276.060, 52667.983 21/06/10,01:32:39,11,11,1, 11.9,1,1, 17.957, 10580.913, 276.056, 52667.891 21/06/10,01:32:39,12,11,1, 11.9,1,1, 17.957, 10580.960, 276.062, 52667.912 21/06/10,01:32:39,13,11,1, 11.9,1,1, 17.957, 10580.954, 276.067, 52667.934 21/06/10,01:32:39,14,11,1, 11.9,1,1, 17.957, 10580.931, 276.062, 52667.985 21/06/10,01:32:39,15,11,1, 11.9,1,1, 17.957, 10580.935, 276.072, 52668.050 21/06/10,01:32:39,16,11,1, 11.9,1,1, 17.957, 10580.952, 276.050, 52668.064 21/06/10,01:32:39,17,11,1, 11.9,1,1, 17.957, 10580.936, 276.069, 52668.023 21/06/10,01:32:39,18,11,1, 11.9,1,1, 17.957, 10580.901, 276.042, 52667.954 21/06/10,01:32:39,19,11,1, 11.9,1,1, 17.957, 10580.920, 276.039, 52667.909 21/06/10,01:32:40,00,11,1, 11.9,1,1, 17.958, 10580.916, 276.039, 52667.909 21/06/10,01:32:40,01,11,1, 11.9,1,1, 17.958, 10580.935, 276.022, 52667.872 21/06/10,01:32:40,02,11,1, 11.9,1,1, 17.958, 10580.942, 276.041, 52667.923 21/06/10,01:32:40,03,11,1, 11.9,1,1, 17.958, 10580.922, 276.028, 52667.996 21/06/10,01:32:40,04,11,1, 11.9,1,1, 17.958, 10580.890, 276.022, 52668.012 21/06/10,01:32:40,05,11,1, 11.9,1,1, 17.958, 10580.913, 276.049, 52668.005 21/06/10,01:32:40,06,11,1, 11.9,1,1, 17.958, 10580.895, 276.016, 52667.982 21/06/10,01:32:40,07,11,1, 11.9,1,1, 17.958, 10580.911, 276.032, 52667.936 21/06/10,01:32:40,08,11,1, 11.9,1,1, 17.958, 10580.884, 276.040, 52667.891 21/06/10,01:32:40,09,11,1, 11.9,1,1, 17.958, 10580.902, 276.051, 52667.903 21/06/10,01:32:40,10,11,1, 11.9,1,1, 17.958, 10580.889, 276.030, 52667.886 21/06/10,01:32:40,11,11,1, 11.9,1,1, 17.958, 10580.901, 276.051, 52667.961 21/06/10,01:32:40,12,11,1, 11.9,1,1, 17.958, 10580.908, 276.052, 52668.019 21/06/10,01:32:40,13,11,1, 11.9,1,1, 17.958, 10580.891, 276.024, 52668.033 21/06/10,01:32:40,14,11,1, 11.9,1,1, 17.958, 10580.874, 276.019, 52667.972 21/06/10,01:32:40,15,11,1, 11.9,1,1, 17.958, 10580.864, 276.028, 52667.920 21/06/10,01:32:40,16,11,1, 11.9,1,1, 17.958, 10580.874, 276.045, 52667.912 21/06/10,01:32:40,17,11,1, 11.9,1,1, 17.958, 10580.874, 276.019, 52667.878 21/06/10,01:32:40,18,11,1, 11.9,1,1, 17.958, 10580.897, 276.029, 52667.858 21/06/10,01:32:40,19,11,1, 11.9,1,1, 17.958, 10580.875, 276.012, 52667.924 21/06/10,01:32:41,00,11,1, 11.9,1,1, 17.959, 10580.875, 276.012, 52667.924 21/06/10,01:32:41,01,11,1, 11.9,1,1, 17.959, 10580.891, 276.040, 52668.019 21/06/10,01:32:41,02,11,1, 11.9,1,1, 17.959, 10580.881, 276.038, 52668.011 21/06/10,01:32:41,03,11,1, 11.9,1,1, 17.959, 10580.904, 276.041, 52667.990 21/06/10,01:32:41,04,11,1, 11.9,1,1, 17.959, 10580.897, 276.025, 52667.864 21/06/10,01:32:41,05,11,1, 11.9,1,1, 17.959, 10580.920, 276.032, 52667.839 21/06/10,01:32:41,06,11,1, 11.9,1,1, 17.959, 10580.901, 276.033, 52667.857 21/06/10,01:32:41,07,11,1, 11.9,1,1, 17.959, 10580.908, 276.041, 52667.880 21/06/10,01:32:41,08,11,1, 11.9,1,1, 17.959, 10580.910, 276.057, 52667.987 21/06/10,01:32:41,09,11,1, 11.9,1,1, 17.959, 10580.865, 276.055, 52668.045 21/06/10,01:32:41,10,11,1, 11.9,1,1, 17.959, 10580.875, 276.052, 52668.035 21/06/10,01:32:41,11,11,1, 11.9,1,1, 17.959, 10580.876, 276.032, 52667.993 21/06/10,01:32:41,12,11,1, 11.9,1,1, 17.959, 10580.872, 276.010, 52667.956 21/06/10,01:32:41,13,11,1, 11.9,1,1, 17.959, 10580.885, 276.006, 52667.895 21/06/10,01:32:41,14,11,1, 11.9,1,1, 17.959, 10580.860, 276.007, 52667.867 21/06/10,01:32:41,15,11,1, 11.9,1,1, 17.959, 10580.853, 275.988, 52667.857 21/06/10,01:32:41,16,11,1, 11.9,1,1, 17.959, 10580.850, 276.009, 52667.909 21/06/10,01:32:41,17,11,1, 11.9,1,1, 17.959, 10580.863, 276.006, 52667.982 21/06/10,01:32:41,18,11,1, 11.9,1,1, 17.959, 10580.812, 275.991, 52668.010 21/06/10,01:32:41,19,11,1, 11.9,1,1, 17.959, 10580.866, 276.005, 52668.028 21/06/10,01:32:42,00,08,1, 11.8,1,1, 17.958, 10580.858, 276.005, 52668.028 21/06/10,01:32:42,01,08,1, 11.8,1,1, 17.958, 10580.873, 276.016, 52667.939 21/06/10,01:32:42,02,08,1, 11.8,1,1, 17.958, 10580.869, 276.035, 52667.852 21/06/10,01:32:42,03,08,1, 11.8,1,1, 17.958, 10580.910, 276.005, 52667.841 21/06/10,01:32:42,04,08,1, 11.8,1,1, 17.958, 10580.885, 276.037, 52667.947 21/06/10,01:32:42,05,08,1, 11.8,1,1, 17.958, 10580.872, 276.061, 52667.981 21/06/10,01:32:42,06,08,1, 11.8,1,1, 17.958, 10580.873, 276.077, 52668.060 21/06/10,01:32:42,07,08,1, 11.8,1,1, 17.958, 10580.877, 276.076, 52668.074 21/06/10,01:32:42,08,08,1, 11.8,1,1, 17.958, 10580.916, 276.079, 52668.036 21/06/10,01:32:42,09,08,1, 11.8,1,1, 17.958, 10580.892, 276.073, 52668.001 21/06/10,01:32:42,10,08,1, 11.8,1,1, 17.958, 10580.891, 276.065, 52667.915 21/06/10,01:32:42,11,08,1, 11.8,1,1, 17.958, 10580.928, 276.065, 52667.867 21/06/10,01:32:42,12,08,1, 11.8,1,1, 17.958, 10580.870, 276.097, 52668.034 21/06/10,01:32:42,13,08,1, 11.8,1,1, 17.958, 10580.948, 276.085, 52667.951 21/06/10,01:32:42,14,08,1, 11.8,1,1, 17.958, 10580.907, 276.110, 52668.166 21/06/10,01:32:42,15,08,1, 11.8,1,1, 17.958, 10580.937, 276.094, 52668.023 21/06/10,01:32:42,16,08,1, 11.8,1,1, 17.958, 10580.914, 276.066, 52668.007 21/06/10,01:32:42,17,08,1, 11.8,1,1, 17.958, 10580.900, 276.073, 52668.008 21/06/10,01:32:42,18,08,1, 11.8,1,1, 17.958, 10580.869, 276.083, 52667.944 21/06/10,01:32:42,19,08,1, 11.8,1,1, 17.958, 10580.884, 276.081, 52667.908 21/06/10,01:32:43,00,08,1, 11.8,1,1, 17.961, 10580.883, 276.081, 52667.908 21/06/10,01:32:43,01,08,1, 11.8,1,1, 17.961, 10580.887, 276.066, 52667.911 21/06/10,01:32:43,02,08,1, 11.8,1,1, 17.961, 10580.877, 276.077, 52668.014 21/06/10,01:32:43,03,08,1, 11.8,1,1, 17.961, 10580.906, 276.080, 52668.093 21/06/10,01:32:43,04,08,1, 11.8,1,1, 17.961, 10580.854, 276.042, 52668.074 21/06/10,01:32:43,05,08,1, 11.8,1,1, 17.961, 10580.884, 276.058, 52668.061 21/06/10,01:32:43,06,08,1, 11.8,1,1, 17.961, 10580.861, 276.083, 52668.010 21/06/10,01:32:43,07,08,1, 11.8,1,1, 17.961, 10580.862, 276.041, 52667.887 21/06/10,01:32:43,08,08,1, 11.8,1,1, 17.961, 10580.878, 276.067, 52667.883 21/06/10,01:32:43,09,08,1, 11.8,1,1, 17.961, 10580.870, 276.034, 52667.865 21/06/10,01:32:43,10,08,1, 11.8,1,1, 17.961, 10580.862, 276.089, 52667.967 21/06/10,01:32:43,11,08,1, 11.8,1,1, 17.961, 10580.856, 276.101, 52668.025 21/06/10,01:32:43,12,08,1, 11.8,1,1, 17.961, 10580.849, 276.075, 52668.070 21/06/10,01:32:43,13,08,1, 11.8,1,1, 17.961, 10580.852, 276.071, 52668.046 21/06/10,01:32:43,14,08,1, 11.8,1,1, 17.961, 10580.880, 276.087, 52668.033 21/06/10,01:32:43,15,08,1, 11.8,1,1, 17.961, 10580.836, 276.075, 52667.950 21/06/10,01:32:43,16,08,1, 11.8,1,1, 17.961, 10580.864, 276.058, 52667.919 21/06/10,01:32:43,17,08,1, 11.8,1,1, 17.961, 10580.895, 276.071, 52667.904 21/06/10,01:32:43,18,08,1, 11.8,1,1, 17.961, 10580.872, 276.089, 52667.963 21/06/10,01:32:43,19,08,1, 11.8,1,1, 17.961, 10580.850, 276.108, 52667.985 21/06/10,01:32:44,00,11,1, 11.8,1,1, 17.957, 10580.850, 276.108, 52667.985 21/06/10,01:32:44,01,11,1, 11.8,1,1, 17.957, 10580.857, 276.117, 52668.072 21/06/10,01:32:44,02,11,1, 11.8,1,1, 17.957, 10580.844, 276.092, 52668.069 21/06/10,01:32:44,03,11,1, 11.8,1,1, 17.957, 10580.844, 276.089, 52667.995 21/06/10,01:32:44,04,11,1, 11.8,1,1, 17.957, 10580.847, 276.118, 52667.919 21/06/10,01:32:44,05,11,1, 11.8,1,1, 17.957, 10580.875, 276.086, 52667.924 21/06/10,01:32:44,06,11,1, 11.8,1,1, 17.957, 10580.862, 276.092, 52667.916 21/06/10,01:32:44,07,11,1, 11.8,1,1, 17.957, 10580.864, 276.088, 52667.940 21/06/10,01:32:44,08,11,1, 11.8,1,1, 17.957, 10580.867, 276.059, 52668.034 21/06/10,01:32:44,09,11,1, 11.8,1,1, 17.957, 10580.872, 276.139, 52668.110 21/06/10,01:32:44,10,11,1, 11.8,1,1, 17.957, 10580.852, 276.142, 52668.055 21/06/10,01:32:44,11,11,1, 11.8,1,1, 17.957, 10580.855, 276.099, 52667.997 21/06/10,01:32:44,12,11,1, 11.8,1,1, 17.957, 10580.846, 276.102, 52667.914 21/06/10,01:32:44,13,11,1, 11.8,1,1, 17.957, 10580.837, 276.079, 52667.910 21/06/10,01:32:44,14,11,1, 11.8,1,1, 17.957, 10580.839, 276.078, 52667.857 21/06/10,01:32:44,15,11,1, 11.8,1,1, 17.957, 10580.867, 276.113, 52667.933 21/06/10,01:32:44,16,11,1, 11.8,1,1, 17.957, 10580.832, 276.091, 52667.983 21/06/10,01:32:44,17,11,1, 11.8,1,1, 17.957, 10580.841, 276.098, 52668.043 21/06/10,01:32:44,18,11,1, 11.8,1,1, 17.957, 10580.811, 276.088, 52668.045 21/06/10,01:32:44,19,11,1, 11.8,1,1, 17.957, 10580.829, 276.085, 52668.026 21/06/10,01:32:45,00,09,1, 11.8,1,1, 17.957, 10580.825, 276.085, 52668.026 21/06/10,01:32:45,01,09,1, 11.8,1,1, 17.957, 10580.801, 276.070, 52667.912 21/06/10,01:32:45,02,09,1, 11.8,1,1, 17.957, 10580.788, 276.082, 52667.883 21/06/10,01:32:45,03,09,1, 11.8,1,1, 17.957, 10580.796, 276.071, 52667.837 21/06/10,01:32:45,04,09,1, 11.8,1,1, 17.957, 10580.819, 276.080, 52667.922 21/06/10,01:32:45,05,09,1, 11.8,1,1, 17.957, 10580.803, 276.060, 52667.950 21/06/10,01:32:45,06,09,1, 11.8,1,1, 17.957, 10580.803, 276.075, 52668.033 21/06/10,01:32:45,07,09,1, 11.8,1,1, 17.957, 10580.798, 276.080, 52668.032 21/06/10,01:32:45,08,09,1, 11.8,1,1, 17.957, 10580.784, 276.061, 52667.999 21/06/10,01:32:45,09,09,1, 11.8,1,1, 17.957, 10580.800, 276.081, 52667.932 21/06/10,01:32:45,10,09,1, 11.8,1,1, 17.957, 10580.805, 276.071, 52667.910 21/06/10,01:32:45,11,09,1, 11.8,1,1, 17.957, 10580.801, 276.060, 52667.899 21/06/10,01:32:45,12,09,1, 11.8,1,1, 17.957, 10580.809, 276.059, 52667.879 21/06/10,01:32:45,13,09,1, 11.8,1,1, 17.957, 10580.802, 276.082, 52667.974 21/06/10,01:32:45,14,09,1, 11.8,1,1, 17.957, 10580.800, 276.069, 52668.036 21/06/10,01:32:45,15,09,1, 11.8,1,1, 17.957, 10580.770, 276.108, 52668.050 21/06/10,01:32:45,16,09,1, 11.8,1,1, 17.957, 10580.784, 276.105, 52668.000 21/06/10,01:32:45,17,09,1, 11.8,1,1, 17.957, 10580.806, 276.114, 52667.937 21/06/10,01:32:45,18,09,1, 11.8,1,1, 17.957, 10580.796, 276.108, 52667.915 21/06/10,01:32:45,19,09,1, 11.8,1,1, 17.957, 10580.814, 276.116, 52667.877 21/06/10,01:32:46,00,08,1, 11.9,1,1, 17.960, 10580.808, 276.116, 52667.877 21/06/10,01:32:46,01,08,1, 11.9,1,1, 17.960, 10580.819, 276.090, 52667.929 21/06/10,01:32:46,02,08,1, 11.9,1,1, 17.960, 10580.832, 276.089, 52667.988 21/06/10,01:32:46,03,08,1, 11.9,1,1, 17.960, 10580.832, 276.134, 52668.074 21/06/10,01:32:46,04,08,1, 11.9,1,1, 17.960, 10580.832, 276.142, 52668.080 21/06/10,01:32:46,05,08,1, 11.9,1,1, 17.960, 10580.826, 276.127, 52668.004 21/06/10,01:32:46,06,08,1, 11.9,1,1, 17.960, 10580.818, 276.137, 52667.945 21/06/10,01:32:46,07,08,1, 11.9,1,1, 17.960, 10580.829, 276.139, 52667.895 21/06/10,01:32:46,08,08,1, 11.9,1,1, 17.960, 10580.846, 276.152, 52667.860 21/06/10,01:32:46,09,08,1, 11.9,1,1, 17.960, 10580.851, 276.164, 52667.912 21/06/10,01:32:46,10,08,1, 11.9,1,1, 17.960, 10580.845, 276.136, 52668.027 21/06/10,01:32:46,11,08,1, 11.9,1,1, 17.960, 10580.861, 276.142, 52668.070 21/06/10,01:32:46,12,08,1, 11.9,1,1, 17.960, 10580.847, 276.185, 52668.058 21/06/10,01:32:46,13,08,1, 11.9,1,1, 17.960, 10580.855, 276.132, 52667.987 21/06/10,01:32:46,14,08,1, 11.9,1,1, 17.960, 10580.838, 276.135, 52667.978 21/06/10,01:32:46,15,08,1, 11.9,1,1, 17.960, 10580.832, 276.172, 52667.868 21/06/10,01:32:46,16,08,1, 11.9,1,1, 17.960, 10580.847, 276.129, 52667.898 21/06/10,01:32:46,17,08,1, 11.9,1,1, 17.960, 10580.828, 276.116, 52667.899 21/06/10,01:32:46,18,08,1, 11.9,1,1, 17.960, 10580.845, 276.149, 52667.987 21/06/10,01:32:46,19,08,1, 11.9,1,1, 17.960, 10580.819, 276.160, 52668.035 21/06/10,01:32:47,00,09,1, 11.9,1,1, 17.959, 10580.816, 276.160, 52668.035 21/06/10,01:32:47,01,09,1, 11.9,1,1, 17.959, 10580.795, 276.156, 52668.044 21/06/10,01:32:47,02,09,1, 11.9,1,1, 17.959, 10580.815, 276.169, 52667.924 21/06/10,01:32:47,03,09,1, 11.9,1,1, 17.959, 10580.805, 276.178, 52667.998 21/06/10,01:32:47,04,09,1, 11.9,1,1, 17.959, 10580.804, 276.143, 52667.932 21/06/10,01:32:47,05,09,1, 11.9,1,1, 17.959, 10580.820, 276.133, 52667.915 21/06/10,01:32:47,06,09,1, 11.9,1,1, 17.959, 10580.823, 276.139, 52667.937 21/06/10,01:32:47,07,09,1, 11.9,1,1, 17.959, 10580.837, 276.157, 52668.035 21/06/10,01:32:47,08,09,1, 11.9,1,1, 17.959, 10580.826, 276.142, 52668.072 21/06/10,01:32:47,09,09,1, 11.9,1,1, 17.959, 10580.840, 276.161, 52668.080 21/06/10,01:32:47,10,09,1, 11.9,1,1, 17.959, 10580.824, 276.149, 52668.019 21/06/10,01:32:47,11,09,1, 11.9,1,1, 17.959, 10580.840, 276.158, 52667.938 21/06/10,01:32:47,12,09,1, 11.9,1,1, 17.959, 10580.820, 276.113, 52667.886 21/06/10,01:32:47,13,09,1, 11.9,1,1, 17.959, 10580.834, 276.131, 52667.849 21/06/10,01:32:47,14,09,1, 11.9,1,1, 17.959, 10580.822, 276.127, 52667.920 21/06/10,01:32:47,15,09,1, 11.9,1,1, 17.959, 10580.815, 276.121, 52668.001 21/06/10,01:32:47,16,09,1, 11.9,1,1, 17.959, 10580.805, 276.129, 52668.035 21/06/10,01:32:47,17,09,1, 11.9,1,1, 17.959, 10580.798, 276.143, 52668.087 21/06/10,01:32:47,18,09,1, 11.9,1,1, 17.959, 10580.778, 276.106, 52668.005 21/06/10,01:32:47,19,09,1, 11.9,1,1, 17.959, 10580.780, 276.141, 52667.952 21/06/10,01:32:48,00,10,1, 11.9,1,1, 17.956, 10580.775, 276.141, 52667.952 21/06/10,01:32:48,01,10,1, 11.9,1,1, 17.956, 10580.777, 276.118, 52667.896 21/06/10,01:32:48,02,10,1, 11.9,1,1, 17.956, 10580.774, 276.125, 52668.046 21/06/10,01:32:48,03,10,1, 11.9,1,1, 17.956, 10580.761, 276.127, 52667.972 21/06/10,01:32:48,04,10,1, 11.9,1,1, 17.956, 10580.779, 276.138, 52668.015 21/06/10,01:32:48,05,10,1, 11.9,1,1, 17.956, 10580.798, 276.136, 52668.023 21/06/10,01:32:48,06,10,1, 11.9,1,1, 17.956, 10580.776, 276.161, 52668.004 21/06/10,01:32:48,07,10,1, 11.9,1,1, 17.956, 10580.821, 276.152, 52667.961 21/06/10,01:32:48,08,10,1, 11.9,1,1, 17.956, 10580.835, 276.127, 52667.930 21/06/10,01:32:48,09,10,1, 11.9,1,1, 17.956, 10580.814, 276.137, 52667.899 21/06/10,01:32:48,10,10,1, 11.9,1,1, 17.956, 10580.807, 276.118, 52667.862 21/06/10,01:32:48,11,10,1, 11.9,1,1, 17.956, 10580.806, 276.141, 52667.917 21/06/10,01:32:48,12,10,1, 11.9,1,1, 17.956, 10580.835, 276.163, 52668.003 21/06/10,01:32:48,13,10,1, 11.9,1,1, 17.956, 10580.824, 276.175, 52668.044 21/06/10,01:32:48,14,10,1, 11.9,1,1, 17.956, 10580.818, 276.168, 52668.056 21/06/10,01:32:48,15,10,1, 11.9,1,1, 17.956, 10580.811, 276.175, 52668.026 21/06/10,01:32:48,16,10,1, 11.9,1,1, 17.956, 10580.822, 276.189, 52667.975 21/06/10,01:32:48,17,10,1, 11.9,1,1, 17.956, 10580.839, 276.176, 52667.852 21/06/10,01:32:48,18,10,1, 11.9,1,1, 17.956, 10580.825, 276.176, 52667.868 21/06/10,01:32:48,19,10,1, 11.9,1,1, 17.956, 10580.801, 276.163, 52667.860 21/06/10,01:32:49,00,09,1, 11.8,1,1, 17.955, 10580.800, 276.163, 52667.860 21/06/10,01:32:49,01,09,1, 11.8,1,1, 17.955, 10580.785, 276.188, 52668.051 21/06/10,01:32:49,02,09,1, 11.8,1,1, 17.955, 10580.788, 276.184, 52668.075 21/06/10,01:32:49,03,09,1, 11.8,1,1, 17.955, 10580.797, 276.203, 52668.070 21/06/10,01:32:49,04,09,1, 11.8,1,1, 17.955, 10580.779, 276.162, 52667.983 21/06/10,01:32:49,05,09,1, 11.8,1,1, 17.955, 10580.787, 276.172, 52667.942 21/06/10,01:32:49,06,09,1, 11.8,1,1, 17.955, 10580.784, 276.185, 52667.937 21/06/10,01:32:49,07,09,1, 11.8,1,1, 17.955, 10580.786, 276.172, 52667.886 21/06/10,01:32:49,08,09,1, 11.8,1,1, 17.955, 10580.802, 276.171, 52667.956 21/06/10,01:32:49,09,09,1, 11.8,1,1, 17.955, 10580.778, 276.155, 52668.001 21/06/10,01:32:49,10,09,1, 11.8,1,1, 17.955, 10580.776, 276.198, 52668.061 21/06/10,01:32:49,11,09,1, 11.8,1,1, 17.955, 10580.793, 276.180, 52668.064 21/06/10,01:32:49,12,09,1, 11.8,1,1, 17.955, 10580.765, 276.179, 52668.055 21/06/10,01:32:49,13,09,1, 11.8,1,1, 17.955, 10580.787, 276.181, 52668.020 21/06/10,01:32:49,14,09,1, 11.8,1,1, 17.955, 10580.791, 276.188, 52667.935 21/06/10,01:32:49,15,09,1, 11.8,1,1, 17.955, 10580.775, 276.158, 52667.931 21/06/10,01:32:49,16,09,1, 11.8,1,1, 17.955, 10580.775, 276.143, 52667.901 21/06/10,01:32:49,17,09,1, 11.8,1,1, 17.955, 10580.774, 276.160, 52667.949 21/06/10,01:32:49,18,09,1, 11.8,1,1, 17.955, 10580.757, 276.218, 52668.060 21/06/10,01:32:49,19,09,1, 11.8,1,1, 17.955, 10580.759, 276.175, 52668.078 21/06/10,01:32:50,00,08,1, 11.9,1,1, 17.960, 10580.758, 276.175, 52668.078 21/06/10,01:32:50,01,08,1, 11.9,1,1, 17.960, 10580.755, 276.201, 52668.034 21/06/10,01:32:50,02,08,1, 11.9,1,1, 17.960, 10580.761, 276.211, 52667.958 21/06/10,01:32:50,03,08,1, 11.9,1,1, 17.960, 10580.759, 276.176, 52667.910 21/06/10,01:32:50,04,08,1, 11.9,1,1, 17.960, 10580.760, 276.175, 52667.930 21/06/10,01:32:50,05,08,1, 11.9,1,1, 17.960, 10580.769, 276.184, 52667.939 21/06/10,01:32:50,06,08,1, 11.9,1,1, 17.960, 10580.753, 276.185, 52668.030 21/06/10,01:32:50,07,08,1, 11.9,1,1, 17.960, 10580.744, 276.206, 52668.044 21/06/10,01:32:50,08,08,1, 11.9,1,1, 17.960, 10580.754, 276.202, 52668.046 21/06/10,01:32:50,09,08,1, 11.9,1,1, 17.960, 10580.772, 276.206, 52668.029 21/06/10,01:32:50,10,08,1, 11.9,1,1, 17.960, 10580.754, 276.212, 52668.023 21/06/10,01:32:50,11,08,1, 11.9,1,1, 17.960, 10580.752, 276.181, 52667.971 21/06/10,01:32:50,12,08,1, 11.9,1,1, 17.960, 10580.768, 276.140, 52667.900 21/06/10,01:32:50,13,08,1, 11.9,1,1, 17.960, 10580.764, 276.176, 52667.900 21/06/10,01:32:50,14,08,1, 11.9,1,1, 17.960, 10580.742, 276.144, 52667.900 21/06/10,01:32:50,15,08,1, 11.9,1,1, 17.960, 10580.751, 276.182, 52667.982 21/06/10,01:32:50,16,08,1, 11.9,1,1, 17.960, 10580.747, 276.182, 52668.051 21/06/10,01:32:50,17,08,1, 11.9,1,1, 17.960, 10580.737, 276.190, 52668.073 21/06/10,01:32:50,18,08,1, 11.9,1,1, 17.960, 10580.740, 276.232, 52668.053 21/06/10,01:32:50,19,08,1, 11.9,1,1, 17.960, 10580.754, 276.203, 52667.955 21/06/10,01:32:51,00,08,1, 11.9,1,1, 17.957, 10580.750, 276.203, 52667.955 21/06/10,01:32:51,01,08,1, 11.9,1,1, 17.957, 10580.751, 276.213, 52667.934 21/06/10,01:32:51,02,08,1, 11.9,1,1, 17.957, 10580.740, 276.204, 52667.892 21/06/10,01:32:51,03,08,1, 11.9,1,1, 17.957, 10580.727, 276.230, 52667.958 21/06/10,01:32:51,04,08,1, 11.9,1,1, 17.957, 10580.746, 276.223, 52668.035 21/06/10,01:32:51,05,08,1, 11.9,1,1, 17.957, 10580.704, 276.247, 52668.133 21/06/10,01:32:51,06,08,1, 11.9,1,1, 17.957, 10580.721, 276.216, 52668.086 21/06/10,01:32:51,07,08,1, 11.9,1,1, 17.957, 10580.749, 276.205, 52668.057 21/06/10,01:32:51,08,08,1, 11.9,1,1, 17.957, 10580.747, 276.206, 52667.980 21/06/10,01:32:51,09,08,1, 11.9,1,1, 17.957, 10580.723, 276.227, 52667.954 21/06/10,01:32:51,10,08,1, 11.9,1,1, 17.957, 10580.740, 276.206, 52667.907 21/06/10,01:32:51,11,08,1, 11.9,1,1, 17.957, 10580.725, 276.220, 52667.942 21/06/10,01:32:51,12,08,1, 11.9,1,1, 17.957, 10580.746, 276.193, 52667.953 21/06/10,01:32:51,13,08,1, 11.9,1,1, 17.957, 10580.732, 276.236, 52668.041 21/06/10,01:32:51,14,08,1, 11.9,1,1, 17.957, 10580.719, 276.207, 52668.033 21/06/10,01:32:51,15,08,1, 11.9,1,1, 17.957, 10580.745, 276.228, 52668.098 21/06/10,01:32:51,16,08,1, 11.9,1,1, 17.957, 10580.719, 276.214, 52668.031 21/06/10,01:32:51,17,08,1, 11.9,1,1, 17.957, 10580.704, 276.219, 52667.950 21/06/10,01:32:51,18,08,1, 11.9,1,1, 17.957, 10580.718, 276.254, 52667.904 21/06/10,01:32:51,19,08,1, 11.9,1,1, 17.957, 10580.734, 276.219, 52667.927 21/06/10,01:32:52,00,09,1, 11.9,1,1, 17.959, 10580.733, 276.219, 52667.927 21/06/10,01:32:52,01,09,1, 11.9,1,1, 17.959, 10580.718, 276.234, 52667.977 21/06/10,01:32:52,02,09,1, 11.9,1,1, 17.959, 10580.719, 276.255, 52668.027 21/06/10,01:32:52,03,09,1, 11.9,1,1, 17.959, 10580.713, 276.244, 52668.067 21/06/10,01:32:52,04,09,1, 11.9,1,1, 17.959, 10580.718, 276.249, 52668.014 21/06/10,01:32:52,05,09,1, 11.9,1,1, 17.959, 10580.743, 276.253, 52667.944 21/06/10,01:32:52,06,09,1, 11.9,1,1, 17.959, 10580.734, 276.237, 52667.874 21/06/10,01:32:52,07,09,1, 11.9,1,1, 17.959, 10580.727, 276.241, 52667.921 21/06/10,01:32:52,08,09,1, 11.9,1,1, 17.959, 10580.726, 276.250, 52667.914 21/06/10,01:32:52,09,09,1, 11.9,1,1, 17.959, 10580.753, 276.268, 52668.019 21/06/10,01:32:52,10,09,1, 11.9,1,1, 17.959, 10580.707, 276.222, 52668.021 21/06/10,01:32:52,11,09,1, 11.9,1,1, 17.959, 10580.700, 276.237, 52668.059 21/06/10,01:32:52,12,09,1, 11.9,1,1, 17.959, 10580.690, 276.243, 52668.024 21/06/10,01:32:52,13,09,1, 11.9,1,1, 17.959, 10580.713, 276.252, 52667.985 21/06/10,01:32:52,14,09,1, 11.9,1,1, 17.959, 10580.795, 276.281, 52668.035 21/06/10,01:32:52,15,09,1, 11.9,1,1, 17.959, 10580.697, 276.248, 52667.950 21/06/10,01:32:52,16,09,1, 11.9,1,1, 17.959, 10580.747, 276.246, 52667.994 21/06/10,01:32:52,17,09,1, 11.9,1,1, 17.959, 10580.752, 276.269, 52667.991 21/06/10,01:32:52,18,09,1, 11.9,1,1, 17.959, 10580.743, 276.245, 52667.921 21/06/10,01:32:52,19,09,1, 11.9,1,1, 17.959, 10580.697, 276.257, 52668.169 21/06/10,01:32:53,00,10,1, 11.9,1,1, 17.960, 10580.691, 276.257, 52668.169 21/06/10,01:32:53,01,10,1, 11.9,1,1, 17.960, 10580.730, 276.280, 52668.016 21/06/10,01:32:53,02,10,1, 11.9,1,1, 17.960, 10580.746, 276.262, 52667.995 21/06/10,01:32:53,03,10,1, 11.9,1,1, 17.960, 10580.737, 276.272, 52667.944 21/06/10,01:32:53,04,10,1, 11.9,1,1, 17.960, 10580.752, 276.266, 52667.932 21/06/10,01:32:53,05,10,1, 11.9,1,1, 17.960, 10580.715, 276.291, 52667.928 21/06/10,01:32:53,06,10,1, 11.9,1,1, 17.960, 10580.759, 276.286, 52668.044 21/06/10,01:32:53,07,10,1, 11.9,1,1, 17.960, 10580.731, 276.277, 52668.090 21/06/10,01:32:53,08,10,1, 11.9,1,1, 17.960, 10580.729, 276.303, 52668.097 21/06/10,01:32:53,09,10,1, 11.9,1,1, 17.960, 10580.742, 276.278, 52668.090 21/06/10,01:32:53,10,10,1, 11.9,1,1, 17.960, 10580.720, 276.268, 52668.053 21/06/10,01:32:53,11,10,1, 11.9,1,1, 17.960, 10580.727, 276.287, 52667.942 21/06/10,01:32:53,12,10,1, 11.9,1,1, 17.960, 10580.745, 276.285, 52667.891 21/06/10,01:32:53,13,10,1, 11.9,1,1, 17.960, 10580.747, 276.272, 52667.951 21/06/10,01:32:53,14,10,1, 11.9,1,1, 17.960, 10580.748, 276.268, 52667.938 21/06/10,01:32:53,15,10,1, 11.9,1,1, 17.960, 10580.750, 276.316, 52668.044 21/06/10,01:32:53,16,10,1, 11.9,1,1, 17.960, 10580.738, 276.308, 52668.088 21/06/10,01:32:53,17,10,1, 11.9,1,1, 17.960, 10580.723, 276.308, 52668.072 21/06/10,01:32:53,18,10,1, 11.9,1,1, 17.960, 10580.721, 276.287, 52668.001 21/06/10,01:32:53,19,10,1, 11.9,1,1, 17.960, 10580.705, 276.293, 52667.986 21/06/10,01:32:54,00,09,1, 11.9,1,1, 17.958, 10580.699, 276.293, 52667.986 21/06/10,01:32:54,01,09,1, 11.9,1,1, 17.958, 10580.720, 276.267, 52667.930 21/06/10,01:32:54,02,09,1, 11.9,1,1, 17.958, 10580.721, 276.268, 52667.965 21/06/10,01:32:54,03,09,1, 11.9,1,1, 17.958, 10580.690, 276.270, 52668.006 21/06/10,01:32:54,04,09,1, 11.9,1,1, 17.958, 10580.665, 276.291, 52668.064 21/06/10,01:32:54,05,09,1, 11.9,1,1, 17.958, 10580.726, 276.289, 52668.124 21/06/10,01:32:54,06,09,1, 11.9,1,1, 17.958, 10580.729, 276.277, 52668.084 21/06/10,01:32:54,07,09,1, 11.9,1,1, 17.958, 10580.717, 276.262, 52667.986 21/06/10,01:32:54,08,09,1, 11.9,1,1, 17.958, 10580.709, 276.293, 52667.935 21/06/10,01:32:54,09,09,1, 11.9,1,1, 17.958, 10580.715, 276.293, 52667.931 21/06/10,01:32:54,10,09,1, 11.9,1,1, 17.958, 10580.727, 276.289, 52667.940 21/06/10,01:32:54,11,09,1, 11.9,1,1, 17.958, 10580.720, 276.288, 52668.039 21/06/10,01:32:54,12,09,1, 11.9,1,1, 17.958, 10580.726, 276.290, 52668.066 21/06/10,01:32:54,13,09,1, 11.9,1,1, 17.958, 10580.684, 276.282, 52668.127 21/06/10,01:32:54,14,09,1, 11.9,1,1, 17.958, 10580.681, 276.269, 52668.085 21/06/10,01:32:54,15,09,1, 11.9,1,1, 17.958, 10580.672, 276.295, 52668.030 21/06/10,01:32:54,16,09,1, 11.9,1,1, 17.958, 10580.660, 276.276, 52667.948 21/06/10,01:32:54,17,09,1, 11.9,1,1, 17.958, 10580.697, 276.271, 52667.911 21/06/10,01:32:54,18,09,1, 11.9,1,1, 17.958, 10580.679, 276.310, 52667.942 21/06/10,01:32:54,19,09,1, 11.9,1,1, 17.958, 10580.688, 276.293, 52667.986 21/06/10,01:32:55,00,08,1, 11.9,1,1, 17.956, 10580.683, 276.293, 52667.986 21/06/10,01:32:55,01,08,1, 11.9,1,1, 17.956, 10580.697, 276.329, 52668.063 21/06/10,01:32:55,02,08,1, 11.9,1,1, 17.956, 10580.682, 276.325, 52668.100 21/06/10,01:32:55,03,08,1, 11.9,1,1, 17.956, 10580.685, 276.324, 52668.057 21/06/10,01:32:55,04,08,1, 11.9,1,1, 17.956, 10580.658, 276.302, 52667.992 21/06/10,01:32:55,05,08,1, 11.9,1,1, 17.956, 10580.702, 276.303, 52667.904 21/06/10,01:32:55,06,08,1, 11.9,1,1, 17.956, 10580.681, 276.322, 52667.904 21/06/10,01:32:55,07,08,1, 11.9,1,1, 17.956, 10580.698, 276.312, 52667.926 21/06/10,01:32:55,08,08,1, 11.9,1,1, 17.956, 10580.674, 276.266, 52667.957 21/06/10,01:32:55,09,08,1, 11.9,1,1, 17.956, 10580.692, 276.325, 52668.066 21/06/10,01:32:55,10,08,1, 11.9,1,1, 17.956, 10580.698, 276.325, 52668.111 21/06/10,01:32:55,11,08,1, 11.9,1,1, 17.956, 10580.699, 276.305, 52668.108 21/06/10,01:32:55,12,08,1, 11.9,1,1, 17.956, 10580.693, 276.322, 52668.033 21/06/10,01:32:55,13,08,1, 11.9,1,1, 17.956, 10580.678, 276.322, 52668.087 21/06/10,01:32:55,14,08,1, 11.9,1,1, 17.956, 10580.728, 276.264, 52667.874 21/06/10,01:32:55,15,08,1, 11.9,1,1, 17.956, 10580.689, 276.288, 52667.914 21/06/10,01:32:55,16,08,1, 11.9,1,1, 17.956, 10580.698, 276.290, 52667.970 21/06/10,01:32:55,17,08,1, 11.9,1,1, 17.956, 10580.671, 276.273, 52668.071 21/06/10,01:32:55,18,08,1, 11.9,1,1, 17.956, 10580.642, 276.308, 52668.071 21/06/10,01:32:55,19,08,1, 11.9,1,1, 17.956, 10580.647, 276.294, 52668.118 21/06/10,01:32:56,00,10,1, 11.9,1,1, 17.956, 10580.641, 276.294, 52668.118 21/06/10,01:32:56,01,10,1, 11.9,1,1, 17.956, 10580.652, 276.288, 52668.022 21/06/10,01:32:56,02,10,1, 11.9,1,1, 17.956, 10580.650, 276.253, 52667.928 21/06/10,01:32:56,03,10,1, 11.9,1,1, 17.956, 10580.663, 276.246, 52667.920 21/06/10,01:32:56,04,10,1, 11.9,1,1, 17.956, 10580.650, 276.271, 52667.967 21/06/10,01:32:56,05,10,1, 11.9,1,1, 17.956, 10580.663, 276.311, 52668.050 21/06/10,01:32:56,06,10,1, 11.9,1,1, 17.956, 10580.677, 276.324, 52668.058 21/06/10,01:32:56,07,10,1, 11.9,1,1, 17.956, 10580.649, 276.303, 52668.114 21/06/10,01:32:56,08,10,1, 11.9,1,1, 17.956, 10580.663, 276.327, 52668.127 21/06/10,01:32:56,09,10,1, 11.9,1,1, 17.956, 10580.654, 276.312, 52668.018 21/06/10,01:32:56,10,10,1, 11.9,1,1, 17.956, 10580.639, 276.333, 52668.003 21/06/10,01:32:56,11,10,1, 11.9,1,1, 17.956, 10580.683, 276.326, 52667.933 21/06/10,01:32:56,12,10,1, 11.9,1,1, 17.956, 10580.671, 276.291, 52667.927 21/06/10,01:32:56,13,10,1, 11.9,1,1, 17.956, 10580.660, 276.321, 52667.950 21/06/10,01:32:56,14,10,1, 11.9,1,1, 17.956, 10580.676, 276.322, 52668.038 21/06/10,01:32:56,15,10,1, 11.9,1,1, 17.956, 10580.696, 276.321, 52668.086 21/06/10,01:32:56,16,10,1, 11.9,1,1, 17.956, 10580.695, 276.305, 52668.039 21/06/10,01:32:56,17,10,1, 11.9,1,1, 17.956, 10580.644, 276.331, 52668.050 21/06/10,01:32:56,18,10,1, 11.9,1,1, 17.956, 10580.654, 276.312, 52668.032 21/06/10,01:32:56,19,10,1, 11.9,1,1, 17.956, 10580.683, 276.327, 52667.971 21/06/10,01:32:57,00,10,1, 11.9,1,1, 17.959, 10580.674, 276.327, 52667.971 21/06/10,01:32:57,01,10,1, 11.9,1,1, 17.959, 10580.660, 276.311, 52667.938 21/06/10,01:32:57,02,10,1, 11.9,1,1, 17.959, 10580.654, 276.354, 52668.030 21/06/10,01:32:57,03,10,1, 11.9,1,1, 17.959, 10580.642, 276.374, 52668.065 21/06/10,01:32:57,04,10,1, 11.9,1,1, 17.959, 10580.662, 276.350, 52668.089 21/06/10,01:32:57,05,10,1, 11.9,1,1, 17.959, 10580.644, 276.357, 52668.073 21/06/10,01:32:57,06,10,1, 11.9,1,1, 17.959, 10580.656, 276.360, 52668.054 21/06/10,01:32:57,07,10,1, 11.9,1,1, 17.959, 10580.657, 276.368, 52668.003 21/06/10,01:32:57,08,10,1, 11.9,1,1, 17.959, 10580.656, 276.361, 52667.952 21/06/10,01:32:57,09,10,1, 11.9,1,1, 17.959, 10580.641, 276.340, 52667.917 21/06/10,01:32:57,10,10,1, 11.9,1,1, 17.959, 10580.641, 276.365, 52667.886 21/06/10,01:32:57,11,10,1, 11.9,1,1, 17.959, 10580.630, 276.343, 52668.015 21/06/10,01:32:57,12,10,1, 11.9,1,1, 17.959, 10580.645, 276.366, 52668.079 21/06/10,01:32:57,13,10,1, 11.9,1,1, 17.959, 10580.635, 276.341, 52668.047 21/06/10,01:32:57,14,10,1, 11.9,1,1, 17.959, 10580.624, 276.355, 52668.114 21/06/10,01:32:57,15,10,1, 11.9,1,1, 17.959, 10580.647, 276.351, 52668.028 21/06/10,01:32:57,16,10,1, 11.9,1,1, 17.959, 10580.634, 276.335, 52667.972 21/06/10,01:32:57,17,10,1, 11.9,1,1, 17.959, 10580.655, 276.332, 52667.942 21/06/10,01:32:57,18,10,1, 11.9,1,1, 17.959, 10580.654, 276.313, 52667.954 21/06/10,01:32:57,19,10,1, 11.9,1,1, 17.959, 10580.633, 276.325, 52667.994 21/06/10,01:32:58,00,10,1, 11.9,1,1, 17.953, 10580.633, 276.325, 52667.994 21/06/10,01:32:58,01,10,1, 11.9,1,1, 17.953, 10580.618, 276.346, 52668.105 21/06/10,01:32:58,02,10,1, 11.9,1,1, 17.953, 10580.627, 276.349, 52668.129 21/06/10,01:32:58,03,10,1, 11.9,1,1, 17.953, 10580.618, 276.350, 52668.062 21/06/10,01:32:58,04,10,1, 11.9,1,1, 17.953, 10580.605, 276.340, 52667.981 21/06/10,01:32:58,05,10,1, 11.9,1,1, 17.953, 10580.630, 276.319, 52667.966 21/06/10,01:32:58,06,10,1, 11.9,1,1, 17.953, 10580.623, 276.334, 52667.928 21/06/10,01:32:58,07,10,1, 11.9,1,1, 17.953, 10580.602, 276.333, 52667.912 21/06/10,01:32:58,08,10,1, 11.9,1,1, 17.953, 10580.618, 276.352, 52668.009 21/06/10,01:32:58,09,10,1, 11.9,1,1, 17.953, 10580.595, 276.321, 52668.034 21/06/10,01:32:58,10,10,1, 11.9,1,1, 17.953, 10580.603, 276.368, 52668.107 21/06/10,01:32:58,11,10,1, 11.9,1,1, 17.953, 10580.622, 276.321, 52668.067 21/06/10,01:32:58,12,10,1, 11.9,1,1, 17.953, 10580.580, 276.336, 52667.958 21/06/10,01:32:58,13,10,1, 11.9,1,1, 17.953, 10580.578, 276.335, 52667.939 21/06/10,01:32:58,14,10,1, 11.9,1,1, 17.953, 10580.631, 276.344, 52667.916 21/06/10,01:32:58,15,10,1, 11.9,1,1, 17.953, 10580.600, 276.345, 52667.910 21/06/10,01:32:58,16,10,1, 11.9,1,1, 17.953, 10580.626, 276.346, 52667.958 21/06/10,01:32:58,17,10,1, 11.9,1,1, 17.953, 10580.602, 276.362, 52668.071 21/06/10,01:32:58,18,10,1, 11.9,1,1, 17.953, 10580.619, 276.378, 52668.058 21/06/10,01:32:58,19,10,1, 11.9,1,1, 17.953, 10580.583, 276.344, 52668.119 21/06/10,01:32:59,00,10,1, 11.9,1,1, 17.956, 10580.583, 276.344, 52668.119 21/06/10,01:32:59,01,10,1, 11.9,1,1, 17.956, 10580.590, 276.348, 52668.050 21/06/10,01:32:59,02,10,1, 11.9,1,1, 17.956, 10580.599, 276.345, 52667.943 21/06/10,01:32:59,03,10,1, 11.9,1,1, 17.956, 10580.622, 276.370, 52667.914 21/06/10,01:32:59,04,10,1, 11.9,1,1, 17.956, 10580.607, 276.363, 52667.923 21/06/10,01:32:59,05,10,1, 11.9,1,1, 17.956, 10580.603, 276.350, 52668.007 21/06/10,01:32:59,06,10,1, 11.9,1,1, 17.956, 10580.628, 276.389, 52668.109 21/06/10,01:32:59,07,10,1, 11.9,1,1, 17.956, 10580.609, 276.362, 52668.095 21/06/10,01:32:59,08,10,1, 11.9,1,1, 17.956, 10580.592, 276.388, 52668.094 21/06/10,01:32:59,09,10,1, 11.9,1,1, 17.956, 10580.600, 276.373, 52668.011 21/06/10,01:32:59,10,10,1, 11.9,1,1, 17.956, 10580.600, 276.367, 52667.994 21/06/10,01:32:59,11,10,1, 11.9,1,1, 17.956, 10580.597, 276.354, 52667.888 21/06/10,01:32:59,12,10,1, 11.9,1,1, 17.956, 10580.590, 276.388, 52667.928 21/06/10,01:32:59,13,10,1, 11.9,1,1, 17.956, 10580.584, 276.367, 52667.965 21/06/10,01:32:59,14,10,1, 11.9,1,1, 17.956, 10580.604, 276.356, 52668.040 21/06/10,01:32:59,15,10,1, 11.9,1,1, 17.956, 10580.596, 276.394, 52668.084 21/06/10,01:32:59,16,10,1, 11.9,1,1, 17.956, 10580.564, 276.395, 52668.097 21/06/10,01:32:59,17,10,1, 11.9,1,1, 17.956, 10580.574, 276.406, 52668.074 21/06/10,01:32:59,18,10,1, 11.9,1,1, 17.956, 10580.573, 276.379, 52667.993 21/06/10,01:32:59,19,10,1, 11.9,1,1, 17.956, 10580.582, 276.373, 52667.955 21/06/10,01:33:00,00,11,1, 11.9,1,1, 17.960, 10580.574, 276.373, 52667.955 21/06/10,01:33:00,01,11,1, 11.9,1,1, 17.960, 10580.580, 276.395, 52667.948 21/06/10,01:33:00,02,11,1, 11.9,1,1, 17.960, 10580.571, 276.384, 52668.026 21/06/10,01:33:00,03,11,1, 11.9,1,1, 17.960, 10580.563, 276.390, 52668.048 21/06/10,01:33:00,04,11,1, 11.9,1,1, 17.960, 10580.565, 276.397, 52668.114 21/06/10,01:33:00,05,11,1, 11.9,1,1, 17.960, 10580.580, 276.395, 52668.103 21/06/10,01:33:00,06,11,1, 11.9,1,1, 17.960, 10580.590, 276.392, 52668.030 21/06/10,01:33:00,07,11,1, 11.9,1,1, 17.960, 10580.573, 276.396, 52667.941 21/06/10,01:33:00,08,11,1, 11.9,1,1, 17.960, 10580.594, 276.339, 52667.921 21/06/10,01:33:00,09,11,1, 11.9,1,1, 17.960, 10580.560, 276.399, 52667.931 21/06/10,01:33:00,10,11,1, 11.9,1,1, 17.960, 10580.596, 276.371, 52667.992 21/06/10,01:33:00,11,11,1, 11.9,1,1, 17.960, 10580.562, 276.399, 52668.093 21/06/10,01:33:00,12,11,1, 11.9,1,1, 17.960, 10580.583, 276.403, 52668.111 21/06/10,01:33:00,13,11,1, 11.9,1,1, 17.960, 10580.568, 276.384, 52668.105 21/06/10,01:33:00,14,11,1, 11.9,1,1, 17.960, 10580.584, 276.393, 52668.052 21/06/10,01:33:00,15,11,1, 11.9,1,1, 17.960, 10580.597, 276.401, 52667.991 21/06/10,01:33:00,16,11,1, 11.9,1,1, 17.960, 10580.572, 276.370, 52667.873 21/06/10,01:33:00,17,11,1, 11.9,1,1, 17.960, 10580.574, 276.375, 52667.858 21/06/10,01:33:00,18,11,1, 11.9,1,1, 17.960, 10580.572, 276.375, 52667.947 21/06/10,01:33:00,19,11,1, 11.9,1,1, 17.960, 10580.598, 276.402, 52668.021 21/06/10,01:33:01,00,12,1, 11.9,1,1, 17.957, 10580.591, 276.402, 52668.021 21/06/10,01:33:01,01,12,1, 11.9,1,1, 17.957, 10580.573, 276.387, 52668.071 21/06/10,01:33:01,02,12,1, 11.9,1,1, 17.957, 10580.555, 276.393, 52668.040 21/06/10,01:33:01,03,12,1, 11.9,1,1, 17.957, 10580.578, 276.391, 52667.870 21/06/10,01:33:01,04,12,1, 11.9,1,1, 17.957, 10580.556, 276.401, 52668.002 21/06/10,01:33:01,05,12,1, 11.9,1,1, 17.957, 10580.547, 276.368, 52667.932 21/06/10,01:33:01,06,12,1, 11.9,1,1, 17.957, 10580.533, 276.403, 52667.938 21/06/10,01:33:01,07,12,1, 11.9,1,1, 17.957, 10580.547, 276.367, 52667.986 21/06/10,01:33:01,08,12,1, 11.9,1,1, 17.957, 10580.539, 276.388, 52668.039 21/06/10,01:33:01,09,12,1, 11.9,1,1, 17.957, 10580.564, 276.381, 52668.095 21/06/10,01:33:01,10,12,1, 11.9,1,1, 17.957, 10580.550, 276.389, 52668.112 21/06/10,01:33:01,11,12,1, 11.9,1,1, 17.957, 10580.540, 276.374, 52668.016 21/06/10,01:33:01,12,12,1, 11.9,1,1, 17.957, 10580.568, 276.358, 52667.924 21/06/10,01:33:01,13,12,1, 11.9,1,1, 17.957, 10580.580, 276.377, 52667.915 21/06/10,01:33:01,14,12,1, 11.9,1,1, 17.957, 10580.562, 276.343, 52667.872 21/06/10,01:33:01,15,12,1, 11.9,1,1, 17.957, 10580.573, 276.363, 52667.977 21/06/10,01:33:01,16,12,1, 11.9,1,1, 17.957, 10580.588, 276.405, 52668.037 21/06/10,01:33:01,17,12,1, 11.9,1,1, 17.957, 10580.550, 276.377, 52668.125 21/06/10,01:33:01,18,12,1, 11.9,1,1, 17.957, 10580.533, 276.351, 52668.047 21/06/10,01:33:01,19,12,1, 11.9,1,1, 17.957, 10580.549, 276.393, 52668.036 21/06/10,01:33:02,00,11,1, 11.8,1,1, 17.955, 10580.541, 276.393, 52668.036 21/06/10,01:33:02,01,11,1, 11.8,1,1, 17.955, 10580.542, 276.384, 52667.900 21/06/10,01:33:02,02,11,1, 11.8,1,1, 17.955, 10580.558, 276.384, 52667.910 21/06/10,01:33:02,03,11,1, 11.8,1,1, 17.955, 10580.560, 276.400, 52667.964 21/06/10,01:33:02,04,11,1, 11.8,1,1, 17.955, 10580.526, 276.393, 52667.996 21/06/10,01:33:02,05,11,1, 11.8,1,1, 17.955, 10580.526, 276.380, 52668.048 21/06/10,01:33:02,06,11,1, 11.8,1,1, 17.955, 10580.550, 276.430, 52668.099 21/06/10,01:33:02,07,11,1, 11.8,1,1, 17.955, 10580.540, 276.398, 52668.086 21/06/10,01:33:02,08,11,1, 11.8,1,1, 17.955, 10580.525, 276.413, 52667.994 21/06/10,01:33:02,09,11,1, 11.8,1,1, 17.955, 10580.525, 276.396, 52667.952 21/06/10,01:33:02,10,11,1, 11.8,1,1, 17.955, 10580.533, 276.402, 52667.912 21/06/10,01:33:02,11,11,1, 11.8,1,1, 17.955, 10580.550, 276.387, 52667.909 21/06/10,01:33:02,12,11,1, 11.8,1,1, 17.955, 10580.544, 276.404, 52667.981 21/06/10,01:33:02,13,11,1, 11.8,1,1, 17.955, 10580.511, 276.403, 52668.049 21/06/10,01:33:02,14,11,1, 11.8,1,1, 17.955, 10580.521, 276.394, 52668.094 21/06/10,01:33:02,15,11,1, 11.8,1,1, 17.955, 10580.517, 276.433, 52668.143 21/06/10,01:33:02,16,11,1, 11.8,1,1, 17.955, 10580.526, 276.423, 52668.121 21/06/10,01:33:02,17,11,1, 11.8,1,1, 17.955, 10580.541, 276.402, 52668.008 21/06/10,01:33:02,18,11,1, 11.8,1,1, 17.955, 10580.541, 276.420, 52667.951 21/06/10,01:33:02,19,11,1, 11.8,1,1, 17.955, 10580.539, 276.404, 52667.921 21/06/10,01:33:03,00,11,1, 11.8,1,1, 17.955, 10580.533, 276.404, 52667.921 21/06/10,01:33:03,01,11,1, 11.8,1,1, 17.955, 10580.533, 276.415, 52668.087 21/06/10,01:33:03,02,11,1, 11.8,1,1, 17.955, 10580.527, 276.393, 52668.062 21/06/10,01:33:03,03,11,1, 11.8,1,1, 17.955, 10580.532, 276.409, 52668.167 21/06/10,01:33:03,04,11,1, 11.8,1,1, 17.955, 10580.526, 276.401, 52668.132 21/06/10,01:33:03,05,11,1, 11.8,1,1, 17.955, 10580.512, 276.423, 52668.047 21/06/10,01:33:03,06,11,1, 11.8,1,1, 17.955, 10580.510, 276.396, 52667.965 21/06/10,01:33:03,07,11,1, 11.8,1,1, 17.955, 10580.502, 276.412, 52667.951 21/06/10,01:33:03,08,11,1, 11.8,1,1, 17.955, 10580.508, 276.396, 52667.953 21/06/10,01:33:03,09,11,1, 11.8,1,1, 17.955, 10580.531, 276.413, 52668.024 21/06/10,01:33:03,10,11,1, 11.8,1,1, 17.955, 10580.527, 276.412, 52668.063 21/06/10,01:33:03,11,11,1, 11.8,1,1, 17.955, 10580.500, 276.413, 52668.155 21/06/10,01:33:03,12,11,1, 11.8,1,1, 17.955, 10580.524, 276.428, 52668.150 21/06/10,01:33:03,13,11,1, 11.8,1,1, 17.955, 10580.485, 276.423, 52668.102 21/06/10,01:33:03,14,11,1, 11.8,1,1, 17.955, 10580.495, 276.398, 52667.998 21/06/10,01:33:03,15,11,1, 11.8,1,1, 17.955, 10580.515, 276.398, 52667.993 21/06/10,01:33:03,16,11,1, 11.8,1,1, 17.955, 10580.511, 276.401, 52667.986 21/06/10,01:33:03,17,11,1, 11.8,1,1, 17.955, 10580.491, 276.388, 52667.994 21/06/10,01:33:03,18,11,1, 11.8,1,1, 17.955, 10580.526, 276.444, 52668.011 21/06/10,01:33:03,19,11,1, 11.8,1,1, 17.955, 10580.501, 276.440, 52668.108 21/06/10,01:33:04,00,11,1, 11.9,1,1, 17.956, 10580.499, 276.440, 52668.108 21/06/10,01:33:04,01,11,1, 11.9,1,1, 17.956, 10580.482, 276.413, 52668.132 21/06/10,01:33:04,02,11,1, 11.9,1,1, 17.956, 10580.491, 276.371, 52668.045 21/06/10,01:33:04,03,11,1, 11.9,1,1, 17.956, 10580.481, 276.398, 52668.018 21/06/10,01:33:04,04,11,1, 11.9,1,1, 17.956, 10580.498, 276.418, 52667.974 21/06/10,01:33:04,05,11,1, 11.9,1,1, 17.956, 10580.483, 276.409, 52667.956 21/06/10,01:33:04,06,11,1, 11.9,1,1, 17.956, 10580.484, 276.404, 52668.001 21/06/10,01:33:04,07,11,1, 11.9,1,1, 17.956, 10580.479, 276.422, 52668.049 21/06/10,01:33:04,08,11,1, 11.9,1,1, 17.956, 10580.502, 276.436, 52668.135 21/06/10,01:33:04,09,11,1, 11.9,1,1, 17.956, 10580.468, 276.429, 52668.133 21/06/10,01:33:04,10,11,1, 11.9,1,1, 17.956, 10580.506, 276.433, 52668.138 21/06/10,01:33:04,11,11,1, 11.9,1,1, 17.956, 10580.505, 276.409, 52668.063 21/06/10,01:33:04,12,11,1, 11.9,1,1, 17.956, 10580.517, 276.435, 52668.013 21/06/10,01:33:04,13,11,1, 11.9,1,1, 17.956, 10580.501, 276.438, 52667.998 21/06/10,01:33:04,14,11,1, 11.9,1,1, 17.956, 10580.491, 276.414, 52667.967 21/06/10,01:33:04,15,11,1, 11.9,1,1, 17.956, 10580.521, 276.420, 52668.033 21/06/10,01:33:04,16,11,1, 11.9,1,1, 17.956, 10580.488, 276.450, 52668.085 21/06/10,01:33:04,17,11,1, 11.9,1,1, 17.956, 10580.515, 276.452, 52668.176 21/06/10,01:33:04,18,11,1, 11.9,1,1, 17.956, 10580.488, 276.457, 52668.085 21/06/10,01:33:04,19,11,1, 11.9,1,1, 17.956, 10580.485, 276.457, 52668.046 21/06/10,01:33:05,00,11,1, 11.9,1,1, 17.959, 10580.482, 276.457, 52668.046 21/06/10,01:33:05,01,11,1, 11.9,1,1, 17.959, 10580.489, 276.434, 52667.933 21/06/10,01:33:05,02,11,1, 11.9,1,1, 17.959, 10580.506, 276.427, 52667.921 21/06/10,01:33:05,03,11,1, 11.9,1,1, 17.959, 10580.508, 276.413, 52668.016 21/06/10,01:33:05,04,11,1, 11.9,1,1, 17.959, 10580.513, 276.440, 52668.051 21/06/10,01:33:05,05,11,1, 11.9,1,1, 17.959, 10580.491, 276.408, 52668.099 21/06/10,01:33:05,06,11,1, 11.9,1,1, 17.959, 10580.495, 276.430, 52668.086 21/06/10,01:33:05,07,11,1, 11.9,1,1, 17.959, 10580.509, 276.399, 52668.125 21/06/10,01:33:05,08,11,1, 11.9,1,1, 17.959, 10580.484, 276.408, 52668.032 21/06/10,01:33:05,09,11,1, 11.9,1,1, 17.959, 10580.496, 276.393, 52667.977 21/06/10,01:33:05,10,11,1, 11.9,1,1, 17.959, 10580.482, 276.383, 52667.914 21/06/10,01:33:05,11,11,1, 11.9,1,1, 17.959, 10580.471, 276.378, 52667.940 21/06/10,01:33:05,12,11,1, 11.9,1,1, 17.959, 10580.466, 276.389, 52668.027 21/06/10,01:33:05,13,11,1, 11.9,1,1, 17.959, 10580.483, 276.386, 52668.106 21/06/10,01:33:05,14,11,1, 11.9,1,1, 17.959, 10580.464, 276.383, 52668.140 21/06/10,01:33:05,15,11,1, 11.9,1,1, 17.959, 10580.468, 276.370, 52667.932 21/06/10,01:33:05,16,11,1, 11.9,1,1, 17.959, 10580.469, 276.359, 52668.013 21/06/10,01:33:05,17,11,1, 11.9,1,1, 17.959, 10580.475, 276.363, 52667.981 21/06/10,01:33:05,18,11,1, 11.9,1,1, 17.959, 10580.469, 276.361, 52667.924 21/06/10,01:33:05,19,11,1, 11.9,1,1, 17.959, 10580.482, 276.358, 52667.926 21/06/10,01:33:06,00,11,1, 11.8,1,1, 17.954, 10580.474, 276.358, 52667.926 21/06/10,01:33:06,01,11,1, 11.8,1,1, 17.954, 10580.491, 276.395, 52668.094 21/06/10,01:33:06,02,11,1, 11.8,1,1, 17.954, 10580.464, 276.413, 52668.120 21/06/10,01:33:06,03,11,1, 11.8,1,1, 17.954, 10580.470, 276.379, 52668.105 21/06/10,01:33:06,04,11,1, 11.8,1,1, 17.954, 10580.459, 276.422, 52668.092 21/06/10,01:33:06,05,11,1, 11.8,1,1, 17.954, 10580.462, 276.424, 52668.051 21/06/10,01:33:06,06,11,1, 11.8,1,1, 17.954, 10580.512, 276.428, 52667.939 21/06/10,01:33:06,07,11,1, 11.8,1,1, 17.954, 10580.497, 276.433, 52667.980 21/06/10,01:33:06,08,11,1, 11.8,1,1, 17.954, 10580.459, 276.417, 52667.942 21/06/10,01:33:06,09,11,1, 11.8,1,1, 17.954, 10580.486, 276.382, 52667.956 21/06/10,01:33:06,10,11,1, 11.8,1,1, 17.954, 10580.469, 276.420, 52668.150 21/06/10,01:33:06,11,11,1, 11.8,1,1, 17.954, 10580.485, 276.436, 52668.151 21/06/10,01:33:06,12,11,1, 11.8,1,1, 17.954, 10580.454, 276.432, 52668.142 21/06/10,01:33:06,13,11,1, 11.8,1,1, 17.954, 10580.481, 276.414, 52668.077 21/06/10,01:33:06,14,11,1, 11.8,1,1, 17.954, 10580.473, 276.376, 52667.999 21/06/10,01:33:06,15,11,1, 11.8,1,1, 17.954, 10580.508, 276.410, 52667.958 21/06/10,01:33:06,16,11,1, 11.8,1,1, 17.954, 10580.492, 276.395, 52667.892 21/06/10,01:33:06,17,11,1, 11.8,1,1, 17.954, 10580.478, 276.446, 52668.018 21/06/10,01:33:06,18,11,1, 11.8,1,1, 17.954, 10580.502, 276.439, 52668.028 21/06/10,01:33:06,19,11,1, 11.8,1,1, 17.954, 10580.462, 276.437, 52668.145 21/06/10,01:33:07,00,10,1, 11.8,1,1, 17.956, 10580.457, 276.437, 52668.145 21/06/10,01:33:07,01,10,1, 11.8,1,1, 17.956, 10580.477, 276.431, 52668.099 21/06/10,01:33:07,02,10,1, 11.8,1,1, 17.956, 10580.478, 276.427, 52668.047 21/06/10,01:33:07,03,10,1, 11.8,1,1, 17.956, 10580.468, 276.436, 52667.961 21/06/10,01:33:07,04,10,1, 11.8,1,1, 17.956, 10580.487, 276.424, 52667.971 21/06/10,01:33:07,05,10,1, 11.8,1,1, 17.956, 10580.487, 276.384, 52668.015 21/06/10,01:33:07,06,10,1, 11.8,1,1, 17.956, 10580.475, 276.416, 52668.095 21/06/10,01:33:07,07,10,1, 11.8,1,1, 17.956, 10580.470, 276.417, 52668.162 21/06/10,01:33:07,08,10,1, 11.8,1,1, 17.956, 10580.460, 276.422, 52668.181 21/06/10,01:33:07,09,10,1, 11.8,1,1, 17.956, 10580.475, 276.411, 52668.104 21/06/10,01:33:07,10,10,1, 11.8,1,1, 17.956, 10580.467, 276.440, 52668.035 21/06/10,01:33:07,11,10,1, 11.8,1,1, 17.956, 10580.468, 276.390, 52667.989 21/06/10,01:33:07,12,10,1, 11.8,1,1, 17.956, 10580.451, 276.382, 52667.939 21/06/10,01:33:07,13,10,1, 11.8,1,1, 17.956, 10580.457, 276.416, 52667.967 21/06/10,01:33:07,14,10,1, 11.8,1,1, 17.956, 10580.483, 276.394, 52667.984 21/06/10,01:33:07,15,10,1, 11.8,1,1, 17.956, 10580.481, 276.446, 52668.065 21/06/10,01:33:07,16,10,1, 11.8,1,1, 17.956, 10580.450, 276.395, 52668.091 21/06/10,01:33:07,17,10,1, 11.8,1,1, 17.956, 10580.471, 276.457, 52668.112 21/06/10,01:33:07,18,10,1, 11.8,1,1, 17.956, 10580.467, 276.417, 52668.102 21/06/10,01:33:07,19,10,1, 11.8,1,1, 17.956, 10580.465, 276.405, 52668.013 21/06/10,01:33:08,00,12,1, 11.9,1,1, 17.955, 10580.457, 276.405, 52668.013 21/06/10,01:33:08,01,12,1, 11.9,1,1, 17.955, 10580.477, 276.401, 52667.948 21/06/10,01:33:08,02,12,1, 11.9,1,1, 17.955, 10580.453, 276.420, 52667.978 21/06/10,01:33:08,03,12,1, 11.9,1,1, 17.955, 10580.475, 276.442, 52668.054 21/06/10,01:33:08,04,12,1, 11.9,1,1, 17.955, 10580.497, 276.431, 52668.126 21/06/10,01:33:08,05,12,1, 11.9,1,1, 17.955, 10580.463, 276.434, 52668.098 21/06/10,01:33:08,06,12,1, 11.9,1,1, 17.955, 10580.485, 276.435, 52668.104 21/06/10,01:33:08,07,12,1, 11.9,1,1, 17.955, 10580.465, 276.426, 52668.011 21/06/10,01:33:08,08,12,1, 11.9,1,1, 17.955, 10580.473, 276.413, 52667.968 21/06/10,01:33:08,09,12,1, 11.9,1,1, 17.955, 10580.459, 276.421, 52667.941 21/06/10,01:33:08,10,12,1, 11.9,1,1, 17.955, 10580.473, 276.424, 52667.955 21/06/10,01:33:08,11,12,1, 11.9,1,1, 17.955, 10580.490, 276.463, 52668.039 21/06/10,01:33:08,12,12,1, 11.9,1,1, 17.955, 10580.477, 276.422, 52668.050 21/06/10,01:33:08,13,12,1, 11.9,1,1, 17.955, 10580.465, 276.436, 52668.129 21/06/10,01:33:08,14,12,1, 11.9,1,1, 17.955, 10580.468, 276.454, 52668.069 21/06/10,01:33:08,15,12,1, 11.9,1,1, 17.955, 10580.475, 276.418, 52668.065 21/06/10,01:33:08,16,12,1, 11.9,1,1, 17.955, 10580.472, 276.442, 52668.035 21/06/10,01:33:08,17,12,1, 11.9,1,1, 17.955, 10580.457, 276.424, 52667.970 21/06/10,01:33:08,18,12,1, 11.9,1,1, 17.955, 10580.475, 276.404, 52667.976 21/06/10,01:33:08,19,12,1, 11.9,1,1, 17.955, 10580.472, 276.424, 52667.999 21/06/10,01:33:09,00,09,1, 11.8,1,1, 17.957, 10580.466, 276.424, 52667.999 21/06/10,01:33:09,01,09,1, 11.8,1,1, 17.957, 10580.483, 276.420, 52668.125 21/06/10,01:33:09,02,09,1, 11.8,1,1, 17.957, 10580.453, 276.442, 52668.142 21/06/10,01:33:09,03,09,1, 11.8,1,1, 17.957, 10580.467, 276.432, 52668.107 21/06/10,01:33:09,04,09,1, 11.8,1,1, 17.957, 10580.461, 276.417, 52668.031 21/06/10,01:33:09,05,09,1, 11.8,1,1, 17.957, 10580.465, 276.409, 52667.933 21/06/10,01:33:09,06,09,1, 11.8,1,1, 17.957, 10580.469, 276.410, 52667.963 21/06/10,01:33:09,07,09,1, 11.8,1,1, 17.957, 10580.497, 276.405, 52667.994 21/06/10,01:33:09,08,09,1, 11.8,1,1, 17.957, 10580.470, 276.420, 52668.025 21/06/10,01:33:09,09,09,1, 11.8,1,1, 17.957, 10580.443, 276.415, 52668.109 21/06/10,01:33:09,10,09,1, 11.8,1,1, 17.957, 10580.442, 276.427, 52668.154 21/06/10,01:33:09,11,09,1, 11.8,1,1, 17.957, 10580.430, 276.432, 52668.098 21/06/10,01:33:09,12,09,1, 11.8,1,1, 17.957, 10580.440, 276.455, 52668.025 21/06/10,01:33:09,13,09,1, 11.8,1,1, 17.957, 10580.433, 276.440, 52667.994 21/06/10,01:33:09,14,09,1, 11.8,1,1, 17.957, 10580.424, 276.428, 52667.951 21/06/10,01:33:09,15,09,1, 11.8,1,1, 17.957, 10580.462, 276.456, 52667.922 21/06/10,01:33:09,16,09,1, 11.8,1,1, 17.957, 10580.454, 276.455, 52667.995 21/06/10,01:33:09,17,09,1, 11.8,1,1, 17.957, 10580.430, 276.444, 52668.107 21/06/10,01:33:09,18,09,1, 11.8,1,1, 17.957, 10580.465, 276.428, 52668.084 21/06/10,01:33:09,19,09,1, 11.8,1,1, 17.957, 10580.455, 276.415, 52668.072 21/06/10,01:33:10,00,11,1, 11.9,1,1, 17.955, 10580.449, 276.415, 52668.072 21/06/10,01:33:10,01,11,1, 11.9,1,1, 17.955, 10580.452, 276.442, 52668.039 21/06/10,01:33:10,02,11,1, 11.9,1,1, 17.955, 10580.430, 276.413, 52667.980 21/06/10,01:33:10,03,11,1, 11.9,1,1, 17.955, 10580.440, 276.413, 52667.944 21/06/10,01:33:10,04,11,1, 11.9,1,1, 17.955, 10580.437, 276.379, 52667.991 21/06/10,01:33:10,05,11,1, 11.9,1,1, 17.955, 10580.436, 276.393, 52668.037 21/06/10,01:33:10,06,11,1, 11.9,1,1, 17.955, 10580.413, 276.408, 52668.079 21/06/10,01:33:10,07,11,1, 11.9,1,1, 17.955, 10580.424, 276.388, 52668.124 21/06/10,01:33:10,08,11,1, 11.9,1,1, 17.955, 10580.438, 276.379, 52668.107 21/06/10,01:33:10,09,11,1, 11.9,1,1, 17.955, 10580.407, 276.409, 52668.050 21/06/10,01:33:10,10,11,1, 11.9,1,1, 17.955, 10580.422, 276.399, 52667.998 21/06/10,01:33:10,11,11,1, 11.9,1,1, 17.955, 10580.430, 276.388, 52667.964 21/06/10,01:33:10,12,11,1, 11.9,1,1, 17.955, 10580.408, 276.372, 52667.973 21/06/10,01:33:10,13,11,1, 11.9,1,1, 17.955, 10580.419, 276.374, 52668.004 21/06/10,01:33:10,14,11,1, 11.9,1,1, 17.955, 10580.402, 276.398, 52668.091 21/06/10,01:33:10,15,11,1, 11.9,1,1, 17.955, 10580.406, 276.394, 52668.122 21/06/10,01:33:10,16,11,1, 11.9,1,1, 17.955, 10580.418, 276.393, 52668.170 21/06/10,01:33:10,17,11,1, 11.9,1,1, 17.955, 10580.413, 276.377, 52668.064 21/06/10,01:33:10,18,11,1, 11.9,1,1, 17.955, 10580.408, 276.358, 52668.017 21/06/10,01:33:10,19,11,1, 11.9,1,1, 17.955, 10580.445, 276.383, 52667.925 21/06/10,01:33:11,00,10,1, 11.8,1,1, 17.953, 10580.441, 276.383, 52667.925 21/06/10,01:33:11,01,10,1, 11.8,1,1, 17.953, 10580.420, 276.374, 52667.964 21/06/10,01:33:11,02,10,1, 11.8,1,1, 17.953, 10580.396, 276.386, 52668.002 21/06/10,01:33:11,03,10,1, 11.8,1,1, 17.953, 10580.449, 276.399, 52668.119 21/06/10,01:33:11,04,10,1, 11.8,1,1, 17.953, 10580.404, 276.386, 52668.095 21/06/10,01:33:11,05,10,1, 11.8,1,1, 17.953, 10580.427, 276.388, 52668.098 21/06/10,01:33:11,06,10,1, 11.8,1,1, 17.953, 10580.417, 276.387, 52668.012 21/06/10,01:33:11,07,10,1, 11.8,1,1, 17.953, 10580.394, 276.407, 52667.970 21/06/10,01:33:11,08,10,1, 11.8,1,1, 17.953, 10580.410, 276.388, 52667.955 21/06/10,01:33:11,09,10,1, 11.8,1,1, 17.953, 10580.405, 276.362, 52667.882 21/06/10,01:33:11,10,10,1, 11.8,1,1, 17.953, 10580.404, 276.369, 52667.976 21/06/10,01:33:11,11,10,1, 11.8,1,1, 17.953, 10580.412, 276.367, 52668.050 21/06/10,01:33:11,12,10,1, 11.8,1,1, 17.953, 10580.414, 276.387, 52668.087 21/06/10,01:33:11,13,10,1, 11.8,1,1, 17.953, 10580.394, 276.397, 52668.106 21/06/10,01:33:11,14,10,1, 11.8,1,1, 17.953, 10580.435, 276.398, 52668.034 21/06/10,01:33:11,15,10,1, 11.8,1,1, 17.953, 10580.402, 276.355, 52667.985 21/06/10,01:33:11,16,10,1, 11.8,1,1, 17.953, 10580.404, 276.348, 52667.880 21/06/10,01:33:11,17,10,1, 11.8,1,1, 17.953, 10580.389, 276.356, 52667.907 21/06/10,01:33:11,18,10,1, 11.8,1,1, 17.953, 10580.417, 276.349, 52667.938 21/06/10,01:33:11,19,10,1, 11.8,1,1, 17.953, 10580.399, 276.340, 52667.999 21/06/10,01:33:12,00,11,1, 11.9,1,1, 17.954, 10580.399, 276.340, 52667.999 21/06/10,01:33:12,01,11,1, 11.9,1,1, 17.954, 10580.408, 276.337, 52668.110 21/06/10,01:33:12,02,11,1, 11.9,1,1, 17.954, 10580.380, 276.326, 52668.052 21/06/10,01:33:12,03,11,1, 11.9,1,1, 17.954, 10580.376, 276.325, 52667.992 21/06/10,01:33:12,04,11,1, 11.9,1,1, 17.954, 10580.388, 276.352, 52667.968 21/06/10,01:33:12,05,11,1, 11.9,1,1, 17.954, 10580.402, 276.353, 52667.960 21/06/10,01:33:12,06,11,1, 11.9,1,1, 17.954, 10580.408, 276.372, 52667.946 21/06/10,01:33:12,07,11,1, 11.9,1,1, 17.954, 10580.404, 276.349, 52667.992 21/06/10,01:33:12,08,11,1, 11.9,1,1, 17.954, 10580.416, 276.367, 52668.065 21/06/10,01:33:12,09,11,1, 11.9,1,1, 17.954, 10580.387, 276.347, 52668.047 21/06/10,01:33:12,10,11,1, 11.9,1,1, 17.954, 10580.400, 276.327, 52668.096 21/06/10,01:33:12,11,11,1, 11.9,1,1, 17.954, 10580.400, 276.380, 52668.058 21/06/10,01:33:12,12,11,1, 11.9,1,1, 17.954, 10580.433, 276.371, 52667.993 21/06/10,01:33:12,13,11,1, 11.9,1,1, 17.954, 10580.418, 276.356, 52667.937 21/06/10,01:33:12,14,11,1, 11.9,1,1, 17.954, 10580.435, 276.358, 52667.895 21/06/10,01:33:12,15,11,1, 11.9,1,1, 17.954, 10580.429, 276.357, 52667.944 21/06/10,01:33:12,16,11,1, 11.9,1,1, 17.954, 10580.416, 276.383, 52668.015 21/06/10,01:33:12,17,11,1, 11.9,1,1, 17.954, 10580.434, 276.393, 52668.042 21/06/10,01:33:12,18,11,1, 11.9,1,1, 17.954, 10580.441, 276.400, 52668.067 21/06/10,01:33:12,19,11,1, 11.9,1,1, 17.954, 10580.429, 276.376, 52668.067 21/06/10,01:33:13,00,11,1, 11.8,1,1, 17.952, 10580.424, 276.376, 52668.067 21/06/10,01:33:13,01,11,1, 11.8,1,1, 17.952, 10580.435, 276.361, 52667.947 21/06/10,01:33:13,02,11,1, 11.8,1,1, 17.952, 10580.429, 276.369, 52667.930 21/06/10,01:33:13,03,11,1, 11.8,1,1, 17.952, 10580.432, 276.385, 52667.938 21/06/10,01:33:13,04,11,1, 11.8,1,1, 17.952, 10580.450, 276.388, 52667.907 21/06/10,01:33:13,05,11,1, 11.8,1,1, 17.952, 10580.437, 276.400, 52668.034 21/06/10,01:33:13,06,11,1, 11.8,1,1, 17.952, 10580.449, 276.383, 52668.123 21/06/10,01:33:13,07,11,1, 11.8,1,1, 17.952, 10580.389, 276.353, 52668.058 21/06/10,01:33:13,08,11,1, 11.8,1,1, 17.952, 10580.398, 276.385, 52668.065 21/06/10,01:33:13,09,11,1, 11.8,1,1, 17.952, 10580.409, 276.362, 52668.009 21/06/10,01:33:13,10,11,1, 11.8,1,1, 17.952, 10580.416, 276.356, 52667.927 21/06/10,01:33:13,11,11,1, 11.8,1,1, 17.952, 10580.424, 276.385, 52667.901 21/06/10,01:33:13,12,11,1, 11.8,1,1, 17.952, 10580.425, 276.350, 52667.933 21/06/10,01:33:13,13,11,1, 11.8,1,1, 17.952, 10580.409, 276.374, 52667.989 21/06/10,01:33:13,14,11,1, 11.8,1,1, 17.952, 10580.414, 276.360, 52668.028 21/06/10,01:33:13,15,11,1, 11.8,1,1, 17.952, 10580.430, 276.395, 52668.062 21/06/10,01:33:13,16,11,1, 11.8,1,1, 17.952, 10580.435, 276.370, 52668.073 21/06/10,01:33:13,17,11,1, 11.8,1,1, 17.952, 10580.435, 276.398, 52668.021 21/06/10,01:33:13,18,11,1, 11.8,1,1, 17.952, 10580.412, 276.376, 52667.910 21/06/10,01:33:13,19,11,1, 11.8,1,1, 17.952, 10580.426, 276.371, 52667.918 21/06/10,01:33:14,00,09,1, 11.9,1,1, 17.954, 10580.424, 276.371, 52667.918 21/06/10,01:33:14,01,09,1, 11.9,1,1, 17.954, 10580.429, 276.406, 52667.992 21/06/10,01:33:14,02,09,1, 11.9,1,1, 17.954, 10580.440, 276.382, 52668.013 21/06/10,01:33:14,03,09,1, 11.9,1,1, 17.954, 10580.427, 276.377, 52668.081 21/06/10,01:33:14,04,09,1, 11.9,1,1, 17.954, 10580.417, 276.387, 52668.067 21/06/10,01:33:14,05,09,1, 11.9,1,1, 17.954, 10580.431, 276.408, 52668.094 21/06/10,01:33:14,06,09,1, 11.9,1,1, 17.954, 10580.417, 276.402, 52667.968 21/06/10,01:33:14,07,09,1, 11.9,1,1, 17.954, 10580.423, 276.368, 52667.977 21/06/10,01:33:14,08,09,1, 11.9,1,1, 17.954, 10580.421, 276.357, 52667.951 21/06/10,01:33:14,09,09,1, 11.9,1,1, 17.954, 10580.391, 276.343, 52667.902 21/06/10,01:33:14,10,09,1, 11.9,1,1, 17.954, 10580.411, 276.368, 52667.994 21/06/10,01:33:14,11,09,1, 11.9,1,1, 17.954, 10580.416, 276.368, 52668.050 21/06/10,01:33:14,12,09,1, 11.9,1,1, 17.954, 10580.412, 276.386, 52668.053 21/06/10,01:33:14,13,09,1, 11.9,1,1, 17.954, 10580.408, 276.370, 52668.076 21/06/10,01:33:14,14,09,1, 11.9,1,1, 17.954, 10580.418, 276.377, 52668.018 21/06/10,01:33:14,15,09,1, 11.9,1,1, 17.954, 10580.406, 276.350, 52667.914 21/06/10,01:33:14,16,09,1, 11.9,1,1, 17.954, 10580.413, 276.326, 52667.941 21/06/10,01:33:14,17,09,1, 11.9,1,1, 17.954, 10580.436, 276.362, 52667.918 21/06/10,01:33:14,18,09,1, 11.9,1,1, 17.954, 10580.439, 276.357, 52667.990 21/06/10,01:33:14,19,09,1, 11.9,1,1, 17.954, 10580.423, 276.357, 52668.028 21/06/10,01:33:15,00,10,1, 11.9,1,1, 17.955, 10580.416, 276.357, 52668.028 21/06/10,01:33:15,01,10,1, 11.9,1,1, 17.955, 10580.434, 276.344, 52668.069 21/06/10,01:33:15,02,10,1, 11.9,1,1, 17.955, 10580.438, 276.335, 52668.006 21/06/10,01:33:15,03,10,1, 11.9,1,1, 17.955, 10580.403, 276.299, 52667.936 21/06/10,01:33:15,04,10,1, 11.9,1,1, 17.955, 10580.417, 276.323, 52667.915 21/06/10,01:33:15,05,10,1, 11.9,1,1, 17.955, 10580.417, 276.318, 52667.897 21/06/10,01:33:15,06,10,1, 11.9,1,1, 17.955, 10580.416, 276.333, 52667.925 21/06/10,01:33:15,07,10,1, 11.9,1,1, 17.955, 10580.392, 276.338, 52668.019 21/06/10,01:33:15,08,10,1, 11.9,1,1, 17.955, 10580.429, 276.345, 52668.073 21/06/10,01:33:15,09,10,1, 11.9,1,1, 17.955, 10580.423, 276.299, 52668.078 21/06/10,01:33:15,10,10,1, 11.9,1,1, 17.955, 10580.438, 276.332, 52668.080 21/06/10,01:33:15,11,10,1, 11.9,1,1, 17.955, 10580.403, 276.333, 52667.996 21/06/10,01:33:15,12,10,1, 11.9,1,1, 17.955, 10580.414, 276.333, 52667.931 21/06/10,01:33:15,13,10,1, 11.9,1,1, 17.955, 10580.452, 276.340, 52667.914 21/06/10,01:33:15,14,10,1, 11.9,1,1, 17.955, 10580.435, 276.353, 52667.888 21/06/10,01:33:15,15,10,1, 11.9,1,1, 17.955, 10580.427, 276.346, 52667.936 21/06/10,01:33:15,16,10,1, 11.9,1,1, 17.955, 10580.448, 276.354, 52668.036 21/06/10,01:33:15,17,10,1, 11.9,1,1, 17.955, 10580.440, 276.375, 52668.037 21/06/10,01:33:15,18,10,1, 11.9,1,1, 17.955, 10580.449, 276.364, 52668.034 21/06/10,01:33:15,19,10,1, 11.9,1,1, 17.955, 10580.430, 276.351, 52667.962 21/06/10,01:33:16,00,10,1, 11.9,1,1, 17.954, 10580.424, 276.351, 52667.962 21/06/10,01:33:16,01,10,1, 11.9,1,1, 17.954, 10580.432, 276.354, 52667.843 21/06/10,01:33:16,02,10,1, 11.9,1,1, 17.954, 10580.447, 276.364, 52667.870 21/06/10,01:33:16,03,10,1, 11.9,1,1, 17.954, 10580.411, 276.323, 52667.941 21/06/10,01:33:16,04,10,1, 11.9,1,1, 17.954, 10580.432, 276.369, 52668.112 21/06/10,01:33:16,05,10,1, 11.9,1,1, 17.954, 10580.419, 276.318, 52667.979 21/06/10,01:33:16,06,10,1, 11.9,1,1, 17.954, 10580.414, 276.361, 52668.161 21/06/10,01:33:16,07,10,1, 11.9,1,1, 17.954, 10580.414, 276.367, 52667.982 21/06/10,01:33:16,08,10,1, 11.9,1,1, 17.954, 10580.398, 276.325, 52667.937 21/06/10,01:33:16,09,10,1, 11.9,1,1, 17.954, 10580.419, 276.335, 52667.918 21/06/10,01:33:16,10,10,1, 11.9,1,1, 17.954, 10580.433, 276.341, 52667.872 21/06/10,01:33:16,11,10,1, 11.9,1,1, 17.954, 10580.414, 276.331, 52667.872 21/06/10,01:33:16,12,10,1, 11.9,1,1, 17.954, 10580.401, 276.369, 52667.937 21/06/10,01:33:16,13,10,1, 11.9,1,1, 17.954, 10580.419, 276.322, 52667.989 21/06/10,01:33:16,14,10,1, 11.9,1,1, 17.954, 10580.404, 276.309, 52667.995 21/06/10,01:33:16,15,10,1, 11.9,1,1, 17.954, 10580.414, 276.293, 52668.037 21/06/10,01:33:16,16,10,1, 11.9,1,1, 17.954, 10580.383, 276.282, 52668.031 21/06/10,01:33:16,17,10,1, 11.9,1,1, 17.954, 10580.387, 276.257, 52667.959 21/06/10,01:33:16,18,10,1, 11.9,1,1, 17.954, 10580.392, 276.246, 52667.887 21/06/10,01:33:16,19,10,1, 11.9,1,1, 17.954, 10580.401, 276.233, 52667.866 21/06/10,01:33:17,00,11,1, 11.8,1,1, 17.955, 10580.399, 276.233, 52667.866 21/06/10,01:33:17,01,11,1, 11.8,1,1, 17.955, 10580.433, 276.285, 52668.028 21/06/10,01:33:17,02,11,1, 11.8,1,1, 17.955, 10580.426, 276.265, 52668.070 21/06/10,01:33:17,03,11,1, 11.8,1,1, 17.955, 10580.413, 276.248, 52668.061 21/06/10,01:33:17,04,11,1, 11.8,1,1, 17.955, 10580.451, 276.292, 52668.035 21/06/10,01:33:17,05,11,1, 11.8,1,1, 17.955, 10580.460, 276.280, 52667.997 21/06/10,01:33:17,06,11,1, 11.8,1,1, 17.955, 10580.482, 276.272, 52667.915 21/06/10,01:33:17,07,11,1, 11.8,1,1, 17.955, 10580.486, 276.267, 52667.919 21/06/10,01:33:17,08,11,1, 11.8,1,1, 17.955, 10580.510, 276.268, 52667.975 21/06/10,01:33:17,09,11,1, 11.8,1,1, 17.955, 10580.486, 276.245, 52667.987 21/06/10,01:33:17,10,11,1, 11.8,1,1, 17.955, 10580.482, 276.262, 52668.070 21/06/10,01:33:17,11,11,1, 11.8,1,1, 17.955, 10580.477, 276.260, 52668.085 21/06/10,01:33:17,12,11,1, 11.8,1,1, 17.955, 10580.460, 276.288, 52668.054 21/06/10,01:33:17,13,11,1, 11.8,1,1, 17.955, 10580.456, 276.264, 52668.026 21/06/10,01:33:17,14,11,1, 11.8,1,1, 17.955, 10580.440, 276.238, 52667.935 21/06/10,01:33:17,15,11,1, 11.8,1,1, 17.955, 10580.434, 276.257, 52667.946 21/06/10,01:33:17,16,11,1, 11.8,1,1, 17.955, 10580.430, 276.249, 52667.938 21/06/10,01:33:17,17,11,1, 11.8,1,1, 17.955, 10580.424, 276.273, 52668.008 21/06/10,01:33:17,18,11,1, 11.8,1,1, 17.955, 10580.415, 276.263, 52668.037 21/06/10,01:33:17,19,11,1, 11.8,1,1, 17.955, 10580.419, 276.267, 52668.153 21/06/10,01:33:18,00,11,1, 11.8,1,1, 17.950, 10580.416, 276.267, 52668.153 21/06/10,01:33:18,01,11,1, 11.8,1,1, 17.950, 10580.438, 276.292, 52668.029 21/06/10,01:33:18,02,11,1, 11.8,1,1, 17.950, 10580.430, 276.326, 52668.009 21/06/10,01:33:18,03,11,1, 11.8,1,1, 17.950, 10580.445, 276.328, 52667.969 21/06/10,01:33:18,04,11,1, 11.8,1,1, 17.950, 10580.494, 276.329, 52667.906 21/06/10,01:33:18,05,11,1, 11.8,1,1, 17.950, 10580.505, 276.352, 52667.896 21/06/10,01:33:18,06,11,1, 11.8,1,1, 17.950, 10580.516, 276.358, 52668.062 21/06/10,01:33:18,07,11,1, 11.8,1,1, 17.950, 10580.513, 276.405, 52668.071 21/06/10,01:33:18,08,11,1, 11.8,1,1, 17.950, 10580.526, 276.404, 52668.102 21/06/10,01:33:18,09,11,1, 11.8,1,1, 17.950, 10580.532, 276.393, 52668.111 21/06/10,01:33:18,10,11,1, 11.8,1,1, 17.950, 10580.515, 276.394, 52668.012 21/06/10,01:33:18,11,11,1, 11.8,1,1, 17.950, 10580.508, 276.379, 52667.959 21/06/10,01:33:18,12,11,1, 11.8,1,1, 17.950, 10580.507, 276.371, 52667.907 21/06/10,01:33:18,13,11,1, 11.8,1,1, 17.950, 10580.496, 276.355, 52667.937 21/06/10,01:33:18,14,11,1, 11.8,1,1, 17.950, 10580.531, 276.346, 52668.018 21/06/10,01:33:18,15,11,1, 11.8,1,1, 17.950, 10580.510, 276.345, 52668.081 21/06/10,01:33:18,16,11,1, 11.8,1,1, 17.950, 10580.514, 276.336, 52668.138 21/06/10,01:33:18,17,11,1, 11.8,1,1, 17.950, 10580.491, 276.346, 52668.078 21/06/10,01:33:18,18,11,1, 11.8,1,1, 17.950, 10580.484, 276.349, 52668.060 21/06/10,01:33:18,19,11,1, 11.8,1,1, 17.950, 10580.503, 276.341, 52668.035 21/06/10,01:33:19,00,12,1, 11.9,1,1, 17.954, 10580.499, 276.341, 52668.035 21/06/10,01:33:19,01,12,1, 11.9,1,1, 17.954, 10580.542, 276.354, 52667.942 21/06/10,01:33:19,02,12,1, 11.9,1,1, 17.954, 10580.550, 276.370, 52667.984 21/06/10,01:33:19,03,12,1, 11.9,1,1, 17.954, 10580.543, 276.406, 52668.026 21/06/10,01:33:19,04,12,1, 11.9,1,1, 17.954, 10580.537, 276.411, 52668.060 21/06/10,01:33:19,05,12,1, 11.9,1,1, 17.954, 10580.550, 276.409, 52668.142 21/06/10,01:33:19,06,12,1, 11.9,1,1, 17.954, 10580.509, 276.406, 52668.188 21/06/10,01:33:19,07,12,1, 11.9,1,1, 17.954, 10580.523, 276.415, 52668.084 21/06/10,01:33:19,08,12,1, 11.9,1,1, 17.954, 10580.536, 276.391, 52667.992 21/06/10,01:33:19,09,12,1, 11.9,1,1, 17.954, 10580.517, 276.412, 52667.952 21/06/10,01:33:19,10,12,1, 11.9,1,1, 17.954, 10580.503, 276.378, 52667.922 21/06/10,01:33:19,11,12,1, 11.9,1,1, 17.954, 10580.522, 276.396, 52668.028 21/06/10,01:33:19,12,12,1, 11.9,1,1, 17.954, 10580.521, 276.401, 52668.069 21/06/10,01:33:19,13,12,1, 11.9,1,1, 17.954, 10580.501, 276.404, 52668.112 21/06/10,01:33:19,14,12,1, 11.9,1,1, 17.954, 10580.496, 276.427, 52668.130 21/06/10,01:33:19,15,12,1, 11.9,1,1, 17.954, 10580.498, 276.382, 52668.132 21/06/10,01:33:19,16,12,1, 11.9,1,1, 17.954, 10580.501, 276.408, 52668.059 21/06/10,01:33:19,17,12,1, 11.9,1,1, 17.954, 10580.486, 276.376, 52667.964 21/06/10,01:33:19,18,12,1, 11.9,1,1, 17.954, 10580.503, 276.388, 52667.920 21/06/10,01:33:19,19,12,1, 11.9,1,1, 17.954, 10580.494, 276.397, 52667.963 21/06/10,01:33:20,00,11,1, 11.9,1,1, 17.952, 10580.491, 276.397, 52667.963 21/06/10,01:33:20,01,11,1, 11.9,1,1, 17.952, 10580.471, 276.401, 52668.070 21/06/10,01:33:20,02,11,1, 11.9,1,1, 17.952, 10580.507, 276.391, 52668.101 21/06/10,01:33:20,03,11,1, 11.9,1,1, 17.952, 10580.471, 276.394, 52668.107 21/06/10,01:33:20,04,11,1, 11.9,1,1, 17.952, 10580.497, 276.366, 52667.889 21/06/10,01:33:20,05,11,1, 11.9,1,1, 17.952, 10580.463, 276.373, 52667.995 21/06/10,01:33:20,06,11,1, 11.9,1,1, 17.952, 10580.498, 276.370, 52667.952 21/06/10,01:33:20,07,11,1, 11.9,1,1, 17.952, 10580.566, 276.302, 52667.313 21/06/10,01:33:20,08,11,1, 11.9,1,1, 17.952, 10580.491, 276.335, 52667.791 21/06/10,01:33:20,09,11,1, 11.9,1,1, 17.952, 10580.456, 276.308, 52667.882 21/06/10,01:33:20,10,11,1, 11.9,1,1, 17.952, 10580.487, 276.318, 52667.920 21/06/10,01:33:20,11,11,1, 11.9,1,1, 17.952, 10580.511, 276.315, 52667.932 21/06/10,01:33:20,12,11,1, 11.9,1,1, 17.952, 10580.504, 276.301, 52667.980 21/06/10,01:33:20,13,11,1, 11.9,1,1, 17.952, 10580.512, 276.296, 52667.957 21/06/10,01:33:20,14,11,1, 11.9,1,1, 17.952, 10580.494, 276.290, 52667.981 21/06/10,01:33:20,15,11,1, 11.9,1,1, 17.952, 10580.480, 276.277, 52667.988 21/06/10,01:33:20,16,11,1, 11.9,1,1, 17.952, 10580.496, 276.318, 52668.033 21/06/10,01:33:20,17,11,1, 11.9,1,1, 17.952, 10580.475, 276.270, 52667.951 21/06/10,01:33:20,18,11,1, 11.9,1,1, 17.952, 10580.461, 276.260, 52667.979 21/06/10,01:33:20,19,11,1, 11.9,1,1, 17.952, 10580.460, 276.262, 52667.978 21/06/10,01:33:21,00,10,1, 11.9,1,1, 17.952, 10580.457, 276.262, 52667.978 21/06/10,01:33:21,01,10,1, 11.9,1,1, 17.952, 10580.431, 276.208, 52667.952 21/06/10,01:33:21,02,10,1, 11.9,1,1, 17.952, 10580.437, 276.225, 52668.009 21/06/10,01:33:21,03,10,1, 11.9,1,1, 17.952, 10580.426, 276.207, 52667.963 21/06/10,01:33:21,04,10,1, 11.9,1,1, 17.952, 10580.419, 276.201, 52667.948 21/06/10,01:33:21,05,10,1, 11.9,1,1, 17.952, 10580.434, 276.218, 52667.975 21/06/10,01:33:21,06,10,1, 11.9,1,1, 17.952, 10580.446, 276.231, 52667.965 21/06/10,01:33:21,07,10,1, 11.9,1,1, 17.952, 10580.464, 276.221, 52667.953 21/06/10,01:33:21,08,10,1, 11.9,1,1, 17.952, 10580.455, 276.260, 52668.007 21/06/10,01:33:21,09,10,1, 11.9,1,1, 17.952, 10580.451, 276.261, 52667.959 21/06/10,01:33:21,10,10,1, 11.9,1,1, 17.952, 10580.495, 276.272, 52667.965 21/06/10,01:33:21,11,10,1, 11.9,1,1, 17.952, 10580.487, 276.275, 52668.009 21/06/10,01:33:21,12,10,1, 11.9,1,1, 17.952, 10580.515, 276.327, 52667.989 21/06/10,01:33:21,13,10,1, 11.9,1,1, 17.952, 10580.509, 276.309, 52667.966 21/06/10,01:33:21,14,10,1, 11.9,1,1, 17.952, 10580.513, 276.325, 52667.983 21/06/10,01:33:21,15,10,1, 11.9,1,1, 17.952, 10580.483, 276.283, 52667.973 21/06/10,01:33:21,16,10,1, 11.9,1,1, 17.952, 10580.489, 276.282, 52667.985 21/06/10,01:33:21,17,10,1, 11.9,1,1, 17.952, 10580.501, 276.261, 52667.989 21/06/10,01:33:21,18,10,1, 11.9,1,1, 17.952, 10580.492, 276.306, 52668.017 21/06/10,01:33:21,19,10,1, 11.9,1,1, 17.952, 10580.492, 276.302, 52667.962 21/06/10,01:33:22,00,11,1, 11.9,1,1, 17.954, 10580.491, 276.302, 52667.962 21/06/10,01:33:22,01,11,1, 11.9,1,1, 17.954, 10580.491, 276.302, 52667.991 21/06/10,01:33:22,02,11,1, 11.9,1,1, 17.954, 10580.510, 276.280, 52668.072 21/06/10,01:33:22,03,11,1, 11.9,1,1, 17.954, 10580.465, 276.295, 52668.032 21/06/10,01:33:22,04,11,1, 11.9,1,1, 17.954, 10580.476, 276.271, 52668.023 21/06/10,01:33:22,05,11,1, 11.9,1,1, 17.954, 10580.441, 276.258, 52667.982 21/06/10,01:33:22,06,11,1, 11.9,1,1, 17.954, 10580.442, 276.275, 52668.022 21/06/10,01:33:22,07,11,1, 11.9,1,1, 17.954, 10580.452, 276.276, 52667.994 21/06/10,01:33:22,08,11,1, 11.9,1,1, 17.954, 10580.451, 276.265, 52667.987 21/06/10,01:33:22,09,11,1, 11.9,1,1, 17.954, 10580.453, 276.256, 52667.996 21/06/10,01:33:22,10,11,1, 11.9,1,1, 17.954, 10580.440, 276.243, 52667.989 21/06/10,01:33:22,11,11,1, 11.9,1,1, 17.954, 10580.446, 276.257, 52667.929 21/06/10,01:33:22,12,11,1, 11.9,1,1, 17.954, 10580.474, 276.239, 52667.971 21/06/10,01:33:22,13,11,1, 11.9,1,1, 17.954, 10580.471, 276.246, 52667.975 21/06/10,01:33:22,14,11,1, 11.9,1,1, 17.954, 10580.459, 276.237, 52667.953 21/06/10,01:33:22,15,11,1, 11.9,1,1, 17.954, 10580.439, 276.240, 52667.986 21/06/10,01:33:22,16,11,1, 11.9,1,1, 17.954, 10580.457, 276.218, 52667.996 21/06/10,01:33:22,17,11,1, 11.9,1,1, 17.954, 10580.397, 276.190, 52667.972 21/06/10,01:33:22,18,11,1, 11.9,1,1, 17.954, 10580.369, 276.202, 52667.935 21/06/10,01:33:22,19,11,1, 11.9,1,1, 17.954, 10580.362, 276.172, 52667.990 21/06/10,01:33:23,00,11,1, 11.9,1,1, 17.953, 10580.357, 276.172, 52667.990 21/06/10,01:33:23,01,11,1, 11.9,1,1, 17.953, 10580.334, 276.194, 52667.963 21/06/10,01:33:23,02,11,1, 11.9,1,1, 17.953, 10580.323, 276.123, 52667.928 21/06/10,01:33:23,03,11,1, 11.9,1,1, 17.953, 10580.317, 276.165, 52667.965 21/06/10,01:33:23,04,11,1, 11.9,1,1, 17.953, 10580.318, 276.138, 52667.917 21/06/10,01:33:23,05,11,1, 11.9,1,1, 17.953, 10580.340, 276.148, 52667.995 21/06/10,01:33:23,06,11,1, 11.9,1,1, 17.953, 10580.364, 276.167, 52667.947 21/06/10,01:33:23,07,11,1, 11.9,1,1, 17.953, 10580.396, 276.142, 52667.956 21/06/10,01:33:23,08,11,1, 11.9,1,1, 17.953, 10580.415, 276.159, 52667.936 21/06/10,01:33:23,09,11,1, 11.9,1,1, 17.953, 10580.419, 276.162, 52667.940 21/06/10,01:33:23,10,11,1, 11.9,1,1, 17.953, 10580.412, 276.153, 52667.916 21/06/10,01:33:23,11,11,1, 11.9,1,1, 17.953, 10580.394, 276.118, 52667.902 21/06/10,01:33:23,12,11,1, 11.9,1,1, 17.953, 10580.423, 276.114, 52667.994 21/06/10,01:33:23,13,11,1, 11.9,1,1, 17.953, 10580.419, 276.082, 52667.967 21/06/10,01:33:23,14,11,1, 11.9,1,1, 17.953, 10580.364, 276.059, 52667.972 21/06/10,01:33:23,15,11,1, 11.9,1,1, 17.953, 10580.367, 276.063, 52667.963 21/06/10,01:33:23,16,11,1, 11.9,1,1, 17.953, 10580.332, 276.023, 52667.971 21/06/10,01:33:23,17,11,1, 11.9,1,1, 17.953, 10580.317, 276.022, 52667.913 21/06/10,01:33:23,18,11,1, 11.9,1,1, 17.953, 10580.326, 276.008, 52667.916 21/06/10,01:33:23,19,11,1, 11.9,1,1, 17.953, 10580.320, 275.980, 52667.911 21/06/10,01:33:24,00,11,1, 11.8,1,1, 17.953, 10580.316, 275.980, 52667.911 21/06/10,01:33:24,01,11,1, 11.8,1,1, 17.953, 10580.357, 276.022, 52667.915 21/06/10,01:33:24,02,11,1, 11.8,1,1, 17.953, 10580.383, 276.030, 52667.931 21/06/10,01:33:24,03,11,1, 11.8,1,1, 17.953, 10580.369, 276.024, 52667.910 21/06/10,01:33:24,04,11,1, 11.8,1,1, 17.953, 10580.375, 276.058, 52667.930 21/06/10,01:33:24,05,11,1, 11.8,1,1, 17.953, 10580.409, 276.095, 52667.914 21/06/10,01:33:24,06,11,1, 11.8,1,1, 17.953, 10580.405, 276.123, 52667.916 21/06/10,01:33:24,07,11,1, 11.8,1,1, 17.953, 10580.399, 276.089, 52667.940 21/06/10,01:33:24,08,11,1, 11.8,1,1, 17.953, 10580.393, 276.129, 52667.891 21/06/10,01:33:24,09,11,1, 11.8,1,1, 17.953, 10580.361, 276.121, 52667.927 21/06/10,01:33:24,10,11,1, 11.8,1,1, 17.953, 10580.329, 276.088, 52667.934 21/06/10,01:33:24,11,11,1, 11.8,1,1, 17.953, 10580.340, 276.101, 52667.927 21/06/10,01:33:24,12,11,1, 11.8,1,1, 17.953, 10580.297, 276.089, 52668.060 21/06/10,01:33:24,13,11,1, 11.8,1,1, 17.953, 10580.314, 276.072, 52667.753 21/06/10,01:33:24,14,11,1, 11.8,1,1, 17.953, 10580.243, 276.096, 52667.950 21/06/10,01:33:24,15,11,1, 11.8,1,1, 17.953, 10580.262, 276.101, 52667.937 21/06/10,01:33:24,16,11,1, 11.8,1,1, 17.953, 10580.299, 276.085, 52667.929 21/06/10,01:33:24,17,11,1, 11.8,1,1, 17.953, 10580.299, 276.093, 52667.898 21/06/10,01:33:24,18,11,1, 11.8,1,1, 17.953, 10580.317, 276.100, 52667.949 21/06/10,01:33:24,19,11,1, 11.8,1,1, 17.953, 10580.290, 276.127, 52667.910 21/06/10,01:33:25,00,11,1, 11.8,1,1, 17.953, 10580.282, 276.127, 52667.910 21/06/10,01:33:25,01,11,1, 11.8,1,1, 17.953, 10580.322, 276.119, 52667.906 21/06/10,01:33:25,02,11,1, 11.8,1,1, 17.953, 10580.345, 276.160, 52667.953 21/06/10,01:33:25,03,11,1, 11.8,1,1, 17.953, 10580.375, 276.151, 52667.937 21/06/10,01:33:25,04,11,1, 11.8,1,1, 17.953, 10580.361, 276.161, 52667.896 21/06/10,01:33:25,05,11,1, 11.8,1,1, 17.953, 10580.419, 276.199, 52667.964 21/06/10,01:33:25,06,11,1, 11.8,1,1, 17.953, 10580.422, 276.193, 52667.935 21/06/10,01:33:25,07,11,1, 11.8,1,1, 17.953, 10580.438, 276.191, 52667.971 21/06/10,01:33:25,08,11,1, 11.8,1,1, 17.953, 10580.454, 276.196, 52667.953 21/06/10,01:33:25,09,11,1, 11.8,1,1, 17.953, 10580.474, 276.194, 52667.989 21/06/10,01:33:25,10,11,1, 11.8,1,1, 17.953, 10580.517, 276.183, 52667.753 21/06/10,01:33:25,11,11,1, 11.8,1,1, 17.953, 10580.490, 276.195, 52667.916 21/06/10,01:33:25,12,11,1, 11.8,1,1, 17.953, 10580.505, 276.225, 52667.975 21/06/10,01:33:25,13,11,1, 11.8,1,1, 17.953, 10580.514, 276.210, 52667.946 21/06/10,01:33:25,14,11,1, 11.8,1,1, 17.953, 10580.508, 276.201, 52667.989 21/06/10,01:33:25,15,11,1, 11.8,1,1, 17.953, 10580.522, 276.189, 52667.991 21/06/10,01:33:25,16,11,1, 11.8,1,1, 17.953, 10580.532, 276.187, 52667.987 21/06/10,01:33:25,17,11,1, 11.8,1,1, 17.953, 10580.490, 276.158, 52667.978 21/06/10,01:33:25,18,11,1, 11.8,1,1, 17.953, 10580.506, 276.150, 52668.019 21/06/10,01:33:25,19,11,1, 11.8,1,1, 17.953, 10580.479, 276.140, 52667.968 21/06/10,01:33:26,00,11,1, 11.9,1,1, 17.952, 10580.474, 276.140, 52667.968 21/06/10,01:33:26,01,11,1, 11.9,1,1, 17.952, 10580.455, 276.107, 52667.952 21/06/10,01:33:26,02,11,1, 11.9,1,1, 17.952, 10580.423, 276.110, 52667.983 21/06/10,01:33:26,03,11,1, 11.9,1,1, 17.952, 10580.419, 276.091, 52668.002 21/06/10,01:33:26,04,11,1, 11.9,1,1, 17.952, 10580.430, 276.115, 52667.975 21/06/10,01:33:26,05,11,1, 11.9,1,1, 17.952, 10580.421, 276.086, 52667.965 21/06/10,01:33:26,06,11,1, 11.9,1,1, 17.952, 10580.420, 276.095, 52668.003 21/06/10,01:33:26,07,11,1, 11.9,1,1, 17.952, 10580.436, 276.070, 52667.918 21/06/10,01:33:26,08,11,1, 11.9,1,1, 17.952, 10580.384, 276.094, 52667.965 21/06/10,01:33:26,09,11,1, 11.9,1,1, 17.952, 10580.413, 276.094, 52667.975 21/06/10,01:33:26,10,11,1, 11.9,1,1, 17.952, 10580.418, 276.108, 52667.962 21/06/10,01:33:26,11,11,1, 11.9,1,1, 17.952, 10580.405, 276.105, 52667.944 21/06/10,01:33:26,12,11,1, 11.9,1,1, 17.952, 10580.415, 276.131, 52667.946 21/06/10,01:33:26,13,11,1, 11.9,1,1, 17.952, 10580.409, 276.116, 52667.959 21/06/10,01:33:26,14,11,1, 11.9,1,1, 17.952, 10580.433, 276.117, 52667.964 21/06/10,01:33:26,15,11,1, 11.9,1,1, 17.952, 10580.431, 276.125, 52667.965 21/06/10,01:33:26,16,11,1, 11.9,1,1, 17.952, 10580.449, 276.120, 52667.978 21/06/10,01:33:26,17,11,1, 11.9,1,1, 17.952, 10580.464, 276.141, 52668.006 21/06/10,01:33:26,18,11,1, 11.9,1,1, 17.952, 10580.483, 276.133, 52668.030 21/06/10,01:33:26,19,11,1, 11.9,1,1, 17.952, 10580.496, 276.143, 52668.032 21/06/10,01:33:27,00,10,1, 11.9,1,1, 17.957, 10580.491, 276.143, 52668.032 21/06/10,01:33:27,01,10,1, 11.9,1,1, 17.957, 10580.518, 276.147, 52667.960 21/06/10,01:33:27,02,10,1, 11.9,1,1, 17.957, 10580.561, 276.145, 52668.044 21/06/10,01:33:27,03,10,1, 11.9,1,1, 17.957, 10580.550, 276.139, 52668.019 21/06/10,01:33:27,04,10,1, 11.9,1,1, 17.957, 10580.581, 276.098, 52668.028 21/06/10,01:33:27,05,10,1, 11.9,1,1, 17.957, 10580.577, 276.105, 52668.017 21/06/10,01:33:27,06,10,1, 11.9,1,1, 17.957, 10580.555, 276.136, 52667.975 21/06/10,01:33:27,07,10,1, 11.9,1,1, 17.957, 10580.585, 276.139, 52667.970 21/06/10,01:33:27,08,10,1, 11.9,1,1, 17.957, 10580.555, 276.108, 52667.963 21/06/10,01:33:27,09,10,1, 11.9,1,1, 17.957, 10580.565, 276.126, 52667.995 21/06/10,01:33:27,10,10,1, 11.9,1,1, 17.957, 10580.564, 276.114, 52667.997 21/06/10,01:33:27,11,10,1, 11.9,1,1, 17.957, 10580.564, 276.115, 52667.941 21/06/10,01:33:27,12,10,1, 11.9,1,1, 17.957, 10580.589, 276.111, 52667.951 21/06/10,01:33:27,13,10,1, 11.9,1,1, 17.957, 10580.585, 276.114, 52667.941 21/06/10,01:33:27,14,10,1, 11.9,1,1, 17.957, 10580.568, 276.119, 52667.946 21/06/10,01:33:27,15,10,1, 11.9,1,1, 17.957, 10580.591, 276.142, 52667.950 21/06/10,01:33:27,16,10,1, 11.9,1,1, 17.957, 10580.546, 276.132, 52667.977 21/06/10,01:33:27,17,10,1, 11.9,1,1, 17.957, 10580.563, 276.135, 52667.976 21/06/10,01:33:27,18,10,1, 11.9,1,1, 17.957, 10580.577, 276.124, 52667.969 21/06/10,01:33:27,19,10,1, 11.9,1,1, 17.957, 10580.563, 276.106, 52667.966 21/06/10,01:33:28,00,11,1, 11.8,1,1, 17.953, 10580.558, 276.106, 52667.966 21/06/10,01:33:28,01,11,1, 11.8,1,1, 17.953, 10580.602, 276.120, 52667.994 21/06/10,01:33:28,02,11,1, 11.8,1,1, 17.953, 10580.575, 276.134, 52667.956 21/06/10,01:33:28,03,11,1, 11.8,1,1, 17.953, 10580.578, 276.102, 52667.978 21/06/10,01:33:28,04,11,1, 11.8,1,1, 17.953, 10580.574, 276.121, 52667.973 21/06/10,01:33:28,05,11,1, 11.8,1,1, 17.953, 10580.599, 276.128, 52667.964 21/06/10,01:33:28,06,11,1, 11.8,1,1, 17.953, 10580.573, 276.144, 52668.011 21/06/10,01:33:28,07,11,1, 11.8,1,1, 17.953, 10580.587, 276.133, 52667.957 21/06/10,01:33:28,08,11,1, 11.8,1,1, 17.953, 10580.609, 276.130, 52668.013 21/06/10,01:33:28,09,11,1, 11.8,1,1, 17.953, 10580.594, 276.133, 52668.000 21/06/10,01:33:28,10,11,1, 11.8,1,1, 17.953, 10580.605, 276.126, 52667.990 21/06/10,01:33:28,11,11,1, 11.8,1,1, 17.953, 10580.602, 276.170, 52667.972 21/06/10,01:33:28,12,11,1, 11.8,1,1, 17.953, 10580.581, 276.129, 52667.985 21/06/10,01:33:28,13,11,1, 11.8,1,1, 17.953, 10580.580, 276.113, 52667.927 21/06/10,01:33:28,14,11,1, 11.8,1,1, 17.953, 10580.596, 276.123, 52667.996 21/06/10,01:33:28,15,11,1, 11.8,1,1, 17.953, 10580.603, 276.122, 52668.146 21/06/10,01:33:28,16,11,1, 11.8,1,1, 17.953, 10580.615, 276.120, 52667.929 21/06/10,01:33:28,17,11,1, 11.8,1,1, 17.953, 10580.545, 276.128, 52667.968 21/06/10,01:33:28,18,11,1, 11.8,1,1, 17.953, 10580.580, 276.103, 52667.990 21/06/10,01:33:28,19,11,1, 11.8,1,1, 17.953, 10580.567, 276.093, 52667.970 21/06/10,01:33:29,00,11,1, 11.9,1,1, 17.954, 10580.566, 276.093, 52667.970 21/06/10,01:33:29,01,11,1, 11.9,1,1, 17.954, 10580.569, 276.068, 52667.991 21/06/10,01:33:29,02,11,1, 11.9,1,1, 17.954, 10580.596, 276.068, 52667.994 21/06/10,01:33:29,03,11,1, 11.9,1,1, 17.954, 10580.600, 276.071, 52667.981 21/06/10,01:33:29,04,11,1, 11.9,1,1, 17.954, 10580.596, 276.081, 52668.000 21/06/10,01:33:29,05,11,1, 11.9,1,1, 17.954, 10580.608, 276.063, 52667.994 21/06/10,01:33:29,06,11,1, 11.9,1,1, 17.954, 10580.608, 276.076, 52668.005 21/06/10,01:33:29,07,11,1, 11.9,1,1, 17.954, 10580.609, 276.053, 52667.984 21/06/10,01:33:29,08,11,1, 11.9,1,1, 17.954, 10580.628, 276.054, 52667.981 21/06/10,01:33:29,09,11,1, 11.9,1,1, 17.954, 10580.625, 276.062, 52667.941 21/06/10,01:33:29,10,11,1, 11.9,1,1, 17.954, 10580.635, 276.085, 52667.961 21/06/10,01:33:29,11,11,1, 11.9,1,1, 17.954, 10580.604, 276.078, 52667.982 21/06/10,01:33:29,12,11,1, 11.9,1,1, 17.954, 10580.614, 276.063, 52667.954 21/06/10,01:33:29,13,11,1, 11.9,1,1, 17.954, 10580.595, 276.072, 52667.984 21/06/10,01:33:29,14,11,1, 11.9,1,1, 17.954, 10580.589, 276.060, 52667.964 21/06/10,01:33:29,15,11,1, 11.9,1,1, 17.954, 10580.592, 276.096, 52667.985 21/06/10,01:33:29,16,11,1, 11.9,1,1, 17.954, 10580.581, 276.067, 52667.975 21/06/10,01:33:29,17,11,1, 11.9,1,1, 17.954, 10580.582, 276.069, 52667.979 21/06/10,01:33:29,18,11,1, 11.9,1,1, 17.954, 10580.608, 276.049, 52667.988 21/06/10,01:33:29,19,11,1, 11.9,1,1, 17.954, 10580.632, 276.059, 52667.929 21/06/10,01:33:30,00,11,1, 11.9,1,1, 17.951, 10580.624, 276.059, 52667.929 21/06/10,01:33:30,01,11,1, 11.9,1,1, 17.951, 10580.610, 276.032, 52667.909 21/06/10,01:33:30,02,11,1, 11.9,1,1, 17.951, 10580.617, 276.057, 52667.996 21/06/10,01:33:30,03,11,1, 11.9,1,1, 17.951, 10580.614, 276.057, 52667.944 21/06/10,01:33:30,04,11,1, 11.9,1,1, 17.951, 10580.600, 276.044, 52667.983 21/06/10,01:33:30,05,11,1, 11.9,1,1, 17.951, 10580.607, 276.034, 52667.973 21/06/10,01:33:30,06,11,1, 11.9,1,1, 17.951, 10580.616, 276.050, 52667.981 21/06/10,01:33:30,07,11,1, 11.9,1,1, 17.951, 10580.632, 276.069, 52667.961 21/06/10,01:33:30,08,11,1, 11.9,1,1, 17.951, 10580.634, 276.042, 52668.010 21/06/10,01:33:30,09,11,1, 11.9,1,1, 17.951, 10580.639, 276.037, 52667.949 21/06/10,01:33:30,10,11,1, 11.9,1,1, 17.951, 10580.655, 276.064, 52667.981 21/06/10,01:33:30,11,11,1, 11.9,1,1, 17.951, 10580.618, 276.054, 52667.961 21/06/10,01:33:30,12,11,1, 11.9,1,1, 17.951, 10580.604, 276.068, 52667.989 21/06/10,01:33:30,13,11,1, 11.9,1,1, 17.951, 10580.605, 276.046, 52667.979 21/06/10,01:33:30,14,11,1, 11.9,1,1, 17.951, 10580.635, 276.042, 52667.977 21/06/10,01:33:30,15,11,1, 11.9,1,1, 17.951, 10580.591, 276.028, 52667.937 21/06/10,01:33:30,16,11,1, 11.9,1,1, 17.951, 10580.616, 276.035, 52667.977 21/06/10,01:33:30,17,11,1, 11.9,1,1, 17.951, 10580.613, 276.064, 52667.948 21/06/10,01:33:30,18,11,1, 11.9,1,1, 17.951, 10580.604, 276.060, 52667.955 21/06/10,01:33:30,19,11,1, 11.9,1,1, 17.951, 10580.614, 276.062, 52667.965 21/06/10,01:33:31,00,10,1, 11.9,1,1, 17.952, 10580.608, 276.062, 52667.965 21/06/10,01:33:31,01,10,1, 11.9,1,1, 17.952, 10580.610, 276.057, 52667.962 21/06/10,01:33:31,02,10,1, 11.9,1,1, 17.952, 10580.607, 276.045, 52667.933 21/06/10,01:33:31,03,10,1, 11.9,1,1, 17.952, 10580.613, 276.050, 52667.929 21/06/10,01:33:31,04,10,1, 11.9,1,1, 17.952, 10580.641, 276.009, 52667.929 21/06/10,01:33:31,05,10,1, 11.9,1,1, 17.952, 10580.619, 275.996, 52667.973 21/06/10,01:33:31,06,10,1, 11.9,1,1, 17.952, 10580.628, 276.034, 52667.932 21/06/10,01:33:31,07,10,1, 11.9,1,1, 17.952, 10580.623, 276.012, 52667.958 21/06/10,01:33:31,08,10,1, 11.9,1,1, 17.952, 10580.630, 275.980, 52667.929 21/06/10,01:33:31,09,10,1, 11.9,1,1, 17.952, 10580.622, 275.987, 52667.938 21/06/10,01:33:31,10,10,1, 11.9,1,1, 17.952, 10580.618, 275.966, 52667.935 21/06/10,01:33:31,11,10,1, 11.9,1,1, 17.952, 10580.606, 275.958, 52667.973 21/06/10,01:33:31,12,10,1, 11.9,1,1, 17.952, 10580.592, 275.932, 52667.928 21/06/10,01:33:31,13,10,1, 11.9,1,1, 17.952, 10580.581, 275.938, 52667.939 21/06/10,01:33:31,14,10,1, 11.9,1,1, 17.952, 10580.571, 275.935, 52667.955 21/06/10,01:33:31,15,10,1, 11.9,1,1, 17.952, 10580.599, 275.921, 52667.955 21/06/10,01:33:31,16,10,1, 11.9,1,1, 17.952, 10580.579, 275.947, 52667.929 21/06/10,01:33:31,17,10,1, 11.9,1,1, 17.952, 10580.571, 275.929, 52667.934 21/06/10,01:33:31,18,10,1, 11.9,1,1, 17.952, 10580.568, 275.908, 52667.982 21/06/10,01:33:31,19,10,1, 11.9,1,1, 17.952, 10580.568, 275.880, 52667.962 21/06/10,01:33:32,00,10,1, 11.9,1,1, 17.954, 10580.566, 275.880, 52667.962 21/06/10,01:33:32,01,10,1, 11.9,1,1, 17.954, 10580.572, 275.920, 52667.935 21/06/10,01:33:32,02,10,1, 11.9,1,1, 17.954, 10580.599, 275.935, 52667.933 21/06/10,01:33:32,03,10,1, 11.9,1,1, 17.954, 10580.597, 275.927, 52667.940 21/06/10,01:33:32,04,10,1, 11.9,1,1, 17.954, 10580.620, 275.894, 52667.928 21/06/10,01:33:32,05,10,1, 11.9,1,1, 17.954, 10580.618, 275.939, 52667.943 21/06/10,01:33:32,06,10,1, 11.9,1,1, 17.954, 10580.599, 275.913, 52667.910 21/06/10,01:33:32,07,10,1, 11.9,1,1, 17.954, 10580.597, 275.905, 52667.943 21/06/10,01:33:32,08,10,1, 11.9,1,1, 17.954, 10580.613, 275.911, 52667.926 21/06/10,01:33:32,09,10,1, 11.9,1,1, 17.954, 10580.591, 275.931, 52667.923 21/06/10,01:33:32,10,10,1, 11.9,1,1, 17.954, 10580.598, 275.947, 52667.952 21/06/10,01:33:32,11,10,1, 11.9,1,1, 17.954, 10580.606, 275.925, 52667.920 21/06/10,01:33:32,12,10,1, 11.9,1,1, 17.954, 10580.634, 275.959, 52667.942 21/06/10,01:33:32,13,10,1, 11.9,1,1, 17.954, 10580.631, 275.960, 52667.944 21/06/10,01:33:32,14,10,1, 11.9,1,1, 17.954, 10580.603, 275.931, 52667.881 21/06/10,01:33:32,15,10,1, 11.9,1,1, 17.954, 10580.609, 275.946, 52667.934 21/06/10,01:33:32,16,10,1, 11.9,1,1, 17.954, 10580.611, 275.925, 52667.938 21/06/10,01:33:32,17,10,1, 11.9,1,1, 17.954, 10580.606, 275.919, 52667.941 21/06/10,01:33:32,18,10,1, 11.9,1,1, 17.954, 10580.620, 275.907, 52667.951 21/06/10,01:33:32,19,10,1, 11.9,1,1, 17.954, 10580.608, 275.918, 52667.958 21/06/10,01:33:33,00,11,1, 11.9,1,1, 17.950, 10580.599, 275.918, 52667.958 21/06/10,01:33:33,01,11,1, 11.9,1,1, 17.950, 10580.608, 275.926, 52667.955 21/06/10,01:33:33,02,11,1, 11.9,1,1, 17.950, 10580.642, 275.933, 52667.950 21/06/10,01:33:33,03,11,1, 11.9,1,1, 17.950, 10580.625, 275.928, 52667.981 21/06/10,01:33:33,04,11,1, 11.9,1,1, 17.950, 10580.618, 275.917, 52667.947 21/06/10,01:33:33,05,11,1, 11.9,1,1, 17.950, 10580.613, 275.914, 52667.929 21/06/10,01:33:33,06,11,1, 11.9,1,1, 17.950, 10580.620, 275.906, 52667.933 21/06/10,01:33:33,07,11,1, 11.9,1,1, 17.950, 10580.601, 275.906, 52667.969 21/06/10,01:33:33,08,11,1, 11.9,1,1, 17.950, 10580.618, 275.924, 52667.951 21/06/10,01:33:33,09,11,1, 11.9,1,1, 17.950, 10580.630, 275.913, 52667.987 21/06/10,01:33:33,10,11,1, 11.9,1,1, 17.950, 10580.646, 275.939, 52667.937 21/06/10,01:33:33,11,11,1, 11.9,1,1, 17.950, 10580.622, 275.926, 52667.941 21/06/10,01:33:33,12,11,1, 11.9,1,1, 17.950, 10580.608, 275.908, 52667.948 21/06/10,01:33:33,13,11,1, 11.9,1,1, 17.950, 10580.653, 275.923, 52667.965 21/06/10,01:33:33,14,11,1, 11.9,1,1, 17.950, 10580.641, 275.901, 52667.944 21/06/10,01:33:33,15,11,1, 11.9,1,1, 17.950, 10580.610, 275.901, 52667.974 21/06/10,01:33:33,16,11,1, 11.9,1,1, 17.950, 10580.594, 275.916, 52667.911 21/06/10,01:33:33,17,11,1, 11.9,1,1, 17.950, 10580.577, 275.898, 52667.937 21/06/10,01:33:33,18,11,1, 11.9,1,1, 17.950, 10580.594, 275.930, 52667.918 21/06/10,01:33:33,19,11,1, 11.9,1,1, 17.950, 10580.599, 275.940, 52667.930 21/06/10,01:33:34,00,11,1, 11.8,1,1, 17.950, 10580.591, 275.940, 52667.930 21/06/10,01:33:34,01,11,1, 11.8,1,1, 17.950, 10580.599, 275.916, 52667.926 21/06/10,01:33:34,02,11,1, 11.8,1,1, 17.950, 10580.593, 275.928, 52667.961 21/06/10,01:33:34,03,11,1, 11.8,1,1, 17.950, 10580.595, 275.917, 52667.911 21/06/10,01:33:34,04,11,1, 11.8,1,1, 17.950, 10580.612, 275.915, 52667.847 21/06/10,01:33:34,05,11,1, 11.8,1,1, 17.950, 10580.580, 275.899, 52667.905 21/06/10,01:33:34,06,11,1, 11.8,1,1, 17.950, 10580.573, 275.909, 52667.904 21/06/10,01:33:34,07,11,1, 11.8,1,1, 17.950, 10580.610, 275.928, 52667.911 21/06/10,01:33:34,08,11,1, 11.8,1,1, 17.950, 10580.605, 275.891, 52667.927 21/06/10,01:33:34,09,11,1, 11.8,1,1, 17.950, 10580.600, 275.919, 52667.909 21/06/10,01:33:34,10,11,1, 11.8,1,1, 17.950, 10580.616, 275.911, 52667.928 21/06/10,01:33:34,11,11,1, 11.8,1,1, 17.950, 10580.631, 275.893, 52667.967 21/06/10,01:33:34,12,11,1, 11.8,1,1, 17.950, 10580.618, 275.893, 52667.916 21/06/10,01:33:34,13,11,1, 11.8,1,1, 17.950, 10580.609, 275.916, 52667.967 21/06/10,01:33:34,14,11,1, 11.8,1,1, 17.950, 10580.651, 275.881, 52667.899 21/06/10,01:33:34,15,11,1, 11.8,1,1, 17.950, 10580.637, 275.874, 52667.930 21/06/10,01:33:34,16,11,1, 11.8,1,1, 17.950, 10580.640, 275.872, 52667.902 21/06/10,01:33:34,17,11,1, 11.8,1,1, 17.950, 10580.609, 275.863, 52667.926 21/06/10,01:33:34,18,11,1, 11.8,1,1, 17.950, 10580.605, 275.874, 52667.963 21/06/10,01:33:34,19,11,1, 11.8,1,1, 17.950, 10580.604, 275.839, 52667.944 21/06/10,01:33:35,00,12,1, 11.9,1,1, 17.950, 10580.599, 275.839, 52667.944 21/06/10,01:33:35,01,12,1, 11.9,1,1, 17.950, 10580.591, 275.855, 52667.902 21/06/10,01:33:35,02,12,1, 11.9,1,1, 17.950, 10580.583, 275.864, 52667.904 21/06/10,01:33:35,03,12,1, 11.9,1,1, 17.950, 10580.580, 275.866, 52667.927 21/06/10,01:33:35,04,12,1, 11.9,1,1, 17.950, 10580.578, 275.838, 52667.946 21/06/10,01:33:35,05,12,1, 11.9,1,1, 17.950, 10580.580, 275.856, 52667.913 21/06/10,01:33:35,06,12,1, 11.9,1,1, 17.950, 10580.599, 275.897, 52667.925 21/06/10,01:33:35,07,12,1, 11.9,1,1, 17.950, 10580.593, 275.881, 52667.931 21/06/10,01:33:35,08,12,1, 11.9,1,1, 17.950, 10580.612, 275.872, 52667.929 21/06/10,01:33:35,09,12,1, 11.9,1,1, 17.950, 10580.616, 275.911, 52667.939 21/06/10,01:33:35,10,12,1, 11.9,1,1, 17.950, 10580.619, 275.864, 52667.902 21/06/10,01:33:35,11,12,1, 11.9,1,1, 17.950, 10580.639, 275.882, 52667.942 21/06/10,01:33:35,12,12,1, 11.9,1,1, 17.950, 10580.629, 275.906, 52667.964 21/06/10,01:33:35,13,12,1, 11.9,1,1, 17.950, 10580.632, 275.867, 52667.946 21/06/10,01:33:35,14,12,1, 11.9,1,1, 17.950, 10580.646, 275.891, 52667.917 21/06/10,01:33:35,15,12,1, 11.9,1,1, 17.950, 10580.650, 275.901, 52667.934 21/06/10,01:33:35,16,12,1, 11.9,1,1, 17.950, 10580.630, 275.873, 52667.924 21/06/10,01:33:35,17,12,1, 11.9,1,1, 17.950, 10580.651, 275.853, 52667.937 21/06/10,01:33:35,18,12,1, 11.9,1,1, 17.950, 10580.663, 275.875, 52667.950 21/06/10,01:33:35,19,12,1, 11.9,1,1, 17.950, 10580.637, 275.882, 52667.938 21/06/10,01:33:36,00,12,1, 11.8,1,1, 17.952, 10580.633, 275.882, 52667.938 21/06/10,01:33:36,01,12,1, 11.8,1,1, 17.952, 10580.661, 275.858, 52667.921 21/06/10,01:33:36,02,12,1, 11.8,1,1, 17.952, 10580.664, 275.873, 52667.927 21/06/10,01:33:36,03,12,1, 11.8,1,1, 17.952, 10580.644, 275.859, 52667.878 21/06/10,01:33:36,04,12,1, 11.8,1,1, 17.952, 10580.658, 275.863, 52667.920 21/06/10,01:33:36,05,12,1, 11.8,1,1, 17.952, 10580.629, 275.840, 52667.908 21/06/10,01:33:36,06,12,1, 11.8,1,1, 17.952, 10580.645, 275.854, 52667.929 21/06/10,01:33:36,07,12,1, 11.8,1,1, 17.952, 10580.637, 275.842, 52667.944 21/06/10,01:33:36,08,12,1, 11.8,1,1, 17.952, 10580.644, 275.827, 52667.927 21/06/10,01:33:36,09,12,1, 11.8,1,1, 17.952, 10580.647, 275.863, 52667.929 21/06/10,01:33:36,10,12,1, 11.8,1,1, 17.952, 10580.631, 275.830, 52667.892 21/06/10,01:33:36,11,12,1, 11.8,1,1, 17.952, 10580.613, 275.816, 52667.937 21/06/10,01:33:36,12,12,1, 11.8,1,1, 17.952, 10580.612, 275.819, 52667.912 21/06/10,01:33:36,13,12,1, 11.8,1,1, 17.952, 10580.611, 275.792, 52667.907 21/06/10,01:33:36,14,12,1, 11.8,1,1, 17.952, 10580.620, 275.793, 52667.911 21/06/10,01:33:36,15,12,1, 11.8,1,1, 17.952, 10580.593, 275.800, 52667.914 21/06/10,01:33:36,16,12,1, 11.8,1,1, 17.952, 10580.574, 275.808, 52667.940 21/06/10,01:33:36,17,12,1, 11.8,1,1, 17.952, 10580.573, 275.798, 52667.939 21/06/10,01:33:36,18,12,1, 11.8,1,1, 17.952, 10580.516, 275.798, 52667.960 21/06/10,01:33:36,19,12,1, 11.8,1,1, 17.952, 10580.529, 275.790, 52667.910 21/06/10,01:33:37,00,11,1, 11.8,1,1, 17.951, 10580.524, 275.790, 52667.910 21/06/10,01:33:37,01,11,1, 11.8,1,1, 17.951, 10580.539, 275.779, 52667.919 21/06/10,01:33:37,02,11,1, 11.8,1,1, 17.951, 10580.536, 275.805, 52667.893 21/06/10,01:33:37,03,11,1, 11.8,1,1, 17.951, 10580.544, 275.797, 52667.915 21/06/10,01:33:37,04,11,1, 11.8,1,1, 17.951, 10580.552, 275.813, 52667.915 21/06/10,01:33:37,05,11,1, 11.8,1,1, 17.951, 10580.602, 275.806, 52667.926 21/06/10,01:33:37,06,11,1, 11.8,1,1, 17.951, 10580.583, 275.806, 52667.910 21/06/10,01:33:37,07,11,1, 11.8,1,1, 17.951, 10580.603, 275.795, 52667.894 21/06/10,01:33:37,08,11,1, 11.8,1,1, 17.951, 10580.603, 275.800, 52667.885 21/06/10,01:33:37,09,11,1, 11.8,1,1, 17.951, 10580.620, 275.777, 52667.919 21/06/10,01:33:37,10,11,1, 11.8,1,1, 17.951, 10580.622, 275.807, 52667.939 21/06/10,01:33:37,11,11,1, 11.8,1,1, 17.951, 10580.648, 275.813, 52667.943 21/06/10,01:33:37,12,11,1, 11.8,1,1, 17.951, 10580.627, 275.823, 52667.893 21/06/10,01:33:37,13,11,1, 11.8,1,1, 17.951, 10580.651, 275.815, 52667.917 21/06/10,01:33:37,14,11,1, 11.8,1,1, 17.951, 10580.622, 275.836, 52667.913 21/06/10,01:33:37,15,11,1, 11.8,1,1, 17.951, 10580.640, 275.830, 52667.909 21/06/10,01:33:37,16,11,1, 11.8,1,1, 17.951, 10580.616, 275.815, 52667.929 21/06/10,01:33:37,17,11,1, 11.8,1,1, 17.951, 10580.634, 275.843, 52667.914 21/06/10,01:33:37,18,11,1, 11.8,1,1, 17.951, 10580.626, 275.843, 52667.944 21/06/10,01:33:37,19,11,1, 11.8,1,1, 17.951, 10580.640, 275.848, 52667.910 21/06/10,01:33:38,00,11,1, 11.9,1,1, 17.951, 10580.633, 275.848, 52667.910 21/06/10,01:33:38,01,11,1, 11.9,1,1, 17.951, 10580.634, 275.854, 52667.914 21/06/10,01:33:38,02,11,1, 11.9,1,1, 17.951, 10580.645, 275.856, 52667.916 21/06/10,01:33:38,03,11,1, 11.9,1,1, 17.951, 10580.659, 275.826, 52667.918 21/06/10,01:33:38,04,11,1, 11.9,1,1, 17.951, 10580.679, 275.839, 52667.933 21/06/10,01:33:38,05,11,1, 11.9,1,1, 17.951, 10580.670, 275.824, 52667.916 21/06/10,01:33:38,06,11,1, 11.9,1,1, 17.951, 10580.664, 275.840, 52667.928 21/06/10,01:33:38,07,11,1, 11.9,1,1, 17.951, 10580.656, 275.840, 52667.914 21/06/10,01:33:38,08,11,1, 11.9,1,1, 17.951, 10580.646, 275.813, 52667.835 21/06/10,01:33:38,09,11,1, 11.9,1,1, 17.951, 10580.642, 275.807, 52667.975 21/06/10,01:33:38,10,11,1, 11.9,1,1, 17.951, 10580.639, 275.810, 52667.905 21/06/10,01:33:38,11,11,1, 11.9,1,1, 17.951, 10580.632, 275.792, 52667.911 21/06/10,01:33:38,12,11,1, 11.9,1,1, 17.951, 10580.602, 275.790, 52667.935 21/06/10,01:33:38,13,11,1, 11.9,1,1, 17.951, 10580.621, 275.801, 52667.908 21/06/10,01:33:38,14,11,1, 11.9,1,1, 17.951, 10580.621, 275.781, 52667.943 21/06/10,01:33:38,15,11,1, 11.9,1,1, 17.951, 10580.615, 275.782, 52667.932 21/06/10,01:33:38,16,11,1, 11.9,1,1, 17.951, 10580.644, 275.775, 52667.930 21/06/10,01:33:38,17,11,1, 11.9,1,1, 17.951, 10580.629, 275.788, 52667.940 21/06/10,01:33:38,18,11,1, 11.9,1,1, 17.951, 10580.629, 275.781, 52667.891 21/06/10,01:33:38,19,11,1, 11.9,1,1, 17.951, 10580.651, 275.798, 52667.945 21/06/10,01:33:39,00,10,1, 11.7,1,1, 17.950, 10580.649, 275.798, 52667.945 21/06/10,01:33:39,01,10,1, 11.7,1,1, 17.950, 10580.635, 275.769, 52667.919 21/06/10,01:33:39,02,10,1, 11.7,1,1, 17.950, 10580.652, 275.798, 52667.935 21/06/10,01:33:39,03,10,1, 11.7,1,1, 17.950, 10580.625, 275.745, 52667.902 21/06/10,01:33:39,04,10,1, 11.7,1,1, 17.950, 10580.626, 275.773, 52667.925 21/06/10,01:33:39,05,10,1, 11.7,1,1, 17.950, 10580.634, 275.768, 52667.922 21/06/10,01:33:39,06,10,1, 11.7,1,1, 17.950, 10580.631, 275.768, 52667.930 21/06/10,01:33:39,07,10,1, 11.7,1,1, 17.950, 10580.616, 275.769, 52667.976 21/06/10,01:33:39,08,10,1, 11.7,1,1, 17.950, 10580.626, 275.750, 52668.047 21/06/10,01:33:39,09,10,1, 11.7,1,1, 17.950, 10580.621, 275.752, 52667.899 21/06/10,01:33:39,10,10,1, 11.7,1,1, 17.950, 10580.602, 275.773, 52668.058 21/06/10,01:33:39,11,10,1, 11.7,1,1, 17.950, 10580.567, 275.753, 52667.961 21/06/10,01:33:39,12,10,1, 11.7,1,1, 17.950, 10580.580, 275.768, 52667.945 21/06/10,01:33:39,13,10,1, 11.7,1,1, 17.950, 10580.580, 275.730, 52667.903 21/06/10,01:33:39,14,10,1, 11.7,1,1, 17.950, 10580.559, 275.734, 52667.894 21/06/10,01:33:39,15,10,1, 11.7,1,1, 17.950, 10580.585, 275.748, 52667.927 21/06/10,01:33:39,16,10,1, 11.7,1,1, 17.950, 10580.571, 275.763, 52667.899 21/06/10,01:33:39,17,10,1, 11.7,1,1, 17.950, 10580.596, 275.755, 52667.740 21/06/10,01:33:39,18,10,1, 11.7,1,1, 17.950, 10580.566, 275.779, 52667.964 21/06/10,01:33:39,19,10,1, 11.7,1,1, 17.950, 10580.578, 275.768, 52667.974 21/06/10,01:33:40,00,12,1, 11.8,1,1, 17.949, 10580.574, 275.768, 52667.974 21/06/10,01:33:40,01,12,1, 11.8,1,1, 17.949, 10580.640, 275.776, 52667.948 21/06/10,01:33:40,02,12,1, 11.8,1,1, 17.949, 10580.620, 275.815, 52667.945 21/06/10,01:33:40,03,12,1, 11.8,1,1, 17.949, 10580.645, 275.784, 52667.935 21/06/10,01:33:40,04,12,1, 11.8,1,1, 17.949, 10580.658, 275.797, 52667.902 21/06/10,01:33:40,05,12,1, 11.8,1,1, 17.949, 10580.665, 275.779, 52667.911 21/06/10,01:33:40,06,12,1, 11.8,1,1, 17.949, 10580.649, 275.826, 52667.914 21/06/10,01:33:40,07,12,1, 11.8,1,1, 17.949, 10580.651, 275.764, 52667.901 21/06/10,01:33:40,08,12,1, 11.8,1,1, 17.949, 10580.638, 275.760, 52667.931 21/06/10,01:33:40,09,12,1, 11.8,1,1, 17.949, 10580.624, 275.739, 52667.899 21/06/10,01:33:40,10,12,1, 11.8,1,1, 17.949, 10580.625, 275.732, 52667.899 21/06/10,01:33:40,11,12,1, 11.8,1,1, 17.949, 10580.617, 275.758, 52667.908 21/06/10,01:33:40,12,12,1, 11.8,1,1, 17.949, 10580.602, 275.728, 52667.925 21/06/10,01:33:40,13,12,1, 11.8,1,1, 17.949, 10580.621, 275.690, 52667.923 21/06/10,01:33:40,14,12,1, 11.8,1,1, 17.949, 10580.566, 275.702, 52667.922 21/06/10,01:33:40,15,12,1, 11.8,1,1, 17.949, 10580.574, 275.651, 52667.919 21/06/10,01:33:40,16,12,1, 11.8,1,1, 17.949, 10580.561, 275.644, 52667.932 21/06/10,01:33:40,17,12,1, 11.8,1,1, 17.949, 10580.524, 275.649, 52667.929 21/06/10,01:33:40,18,12,1, 11.8,1,1, 17.949, 10580.550, 275.622, 52667.909 21/06/10,01:33:40,19,12,1, 11.8,1,1, 17.949, 10580.499, 275.666, 52667.917 21/06/10,01:33:41,00,12,1, 11.9,1,1, 17.950, 10580.499, 275.666, 52667.917 21/06/10,01:33:41,01,12,1, 11.9,1,1, 17.950, 10580.489, 275.666, 52667.907 21/06/10,01:33:41,02,12,1, 11.9,1,1, 17.950, 10580.518, 275.650, 52667.874 21/06/10,01:33:41,03,12,1, 11.9,1,1, 17.950, 10580.516, 275.676, 52667.932 21/06/10,01:33:41,04,12,1, 11.9,1,1, 17.950, 10580.517, 275.656, 52667.914 21/06/10,01:33:41,05,12,1, 11.9,1,1, 17.950, 10580.506, 275.688, 52667.933 21/06/10,01:33:41,06,12,1, 11.9,1,1, 17.950, 10580.533, 275.707, 52667.899 21/06/10,01:33:41,07,12,1, 11.9,1,1, 17.950, 10580.518, 275.666, 52667.895 21/06/10,01:33:41,08,12,1, 11.9,1,1, 17.950, 10580.549, 275.697, 52667.920 21/06/10,01:33:41,09,12,1, 11.9,1,1, 17.950, 10580.578, 275.728, 52667.933 21/06/10,01:33:41,10,12,1, 11.9,1,1, 17.950, 10580.545, 275.665, 52667.894 21/06/10,01:33:41,11,12,1, 11.9,1,1, 17.950, 10580.560, 275.665, 52667.923 21/06/10,01:33:41,12,12,1, 11.9,1,1, 17.950, 10580.569, 275.699, 52667.928 21/06/10,01:33:41,13,12,1, 11.9,1,1, 17.950, 10580.592, 275.698, 52667.895 21/06/10,01:33:41,14,12,1, 11.9,1,1, 17.950, 10580.594, 275.693, 52667.904 21/06/10,01:33:41,15,12,1, 11.9,1,1, 17.950, 10580.622, 275.716, 52667.889 21/06/10,01:33:41,16,12,1, 11.9,1,1, 17.950, 10580.623, 275.727, 52667.885 21/06/10,01:33:41,17,12,1, 11.9,1,1, 17.950, 10580.645, 275.686, 52667.857 21/06/10,01:33:41,18,12,1, 11.9,1,1, 17.950, 10580.638, 275.706, 52667.874 21/06/10,01:33:41,19,12,1, 11.9,1,1, 17.950, 10580.666, 275.698, 52667.893 21/06/10,01:33:42,00,11,1, 11.9,1,1, 17.951, 10580.658, 275.698, 52667.893 21/06/10,01:33:42,01,11,1, 11.9,1,1, 17.951, 10580.652, 275.708, 52667.911 21/06/10,01:33:42,02,11,1, 11.9,1,1, 17.951, 10580.638, 275.696, 52667.893 21/06/10,01:33:42,03,11,1, 11.9,1,1, 17.951, 10580.651, 275.701, 52667.858 21/06/10,01:33:42,04,11,1, 11.9,1,1, 17.951, 10580.655, 275.689, 52667.869 21/06/10,01:33:42,05,11,1, 11.9,1,1, 17.951, 10580.620, 275.702, 52667.913 21/06/10,01:33:42,06,11,1, 11.9,1,1, 17.951, 10580.610, 275.719, 52667.911 21/06/10,01:33:42,07,11,1, 11.9,1,1, 17.951, 10580.596, 275.687, 52667.884 21/06/10,01:33:42,08,11,1, 11.9,1,1, 17.951, 10580.632, 275.709, 52667.915 21/06/10,01:33:42,09,11,1, 11.9,1,1, 17.951, 10580.628, 275.711, 52667.901 21/06/10,01:33:42,10,11,1, 11.9,1,1, 17.951, 10580.597, 275.722, 52667.864 21/06/10,01:33:42,11,11,1, 11.9,1,1, 17.951, 10580.616, 275.698, 52667.886 21/06/10,01:33:42,12,11,1, 11.9,1,1, 17.951, 10580.617, 275.694, 52667.894 21/06/10,01:33:42,13,11,1, 11.9,1,1, 17.951, 10580.597, 275.703, 52667.897 21/06/10,01:33:42,14,11,1, 11.9,1,1, 17.951, 10580.620, 275.727, 52667.934 21/06/10,01:33:42,15,11,1, 11.9,1,1, 17.951, 10580.620, 275.705, 52667.932 21/06/10,01:33:42,16,11,1, 11.9,1,1, 17.951, 10580.628, 275.731, 52667.896 21/06/10,01:33:42,17,11,1, 11.9,1,1, 17.951, 10580.642, 275.718, 52667.887 21/06/10,01:33:42,18,11,1, 11.9,1,1, 17.951, 10580.633, 275.704, 52667.901 21/06/10,01:33:42,19,11,1, 11.9,1,1, 17.951, 10580.642, 275.705, 52667.950 21/06/10,01:33:43,00,11,1, 11.8,1,1, 17.948, 10580.641, 275.705, 52667.950 21/06/10,01:33:43,01,11,1, 11.8,1,1, 17.948, 10580.649, 275.686, 52667.908 21/06/10,01:33:43,02,11,1, 11.8,1,1, 17.948, 10580.657, 275.706, 52667.958 21/06/10,01:33:43,03,11,1, 11.8,1,1, 17.948, 10580.657, 275.705, 52667.922 21/06/10,01:33:43,04,11,1, 11.8,1,1, 17.948, 10580.668, 275.699, 52667.946 21/06/10,01:33:43,05,11,1, 11.8,1,1, 17.948, 10580.649, 275.694, 52667.972 21/06/10,01:33:43,06,11,1, 11.8,1,1, 17.948, 10580.673, 275.699, 52667.946 21/06/10,01:33:43,07,11,1, 11.8,1,1, 17.948, 10580.678, 275.698, 52667.921 21/06/10,01:33:43,08,11,1, 11.8,1,1, 17.948, 10580.653, 275.695, 52667.927 21/06/10,01:33:43,09,11,1, 11.8,1,1, 17.948, 10580.655, 275.664, 52667.963 21/06/10,01:33:43,10,11,1, 11.8,1,1, 17.948, 10580.660, 275.689, 52667.919 21/06/10,01:33:43,11,11,1, 11.8,1,1, 17.948, 10580.654, 275.667, 52667.938 21/06/10,01:33:43,12,11,1, 11.8,1,1, 17.948, 10580.665, 275.684, 52667.944 21/06/10,01:33:43,13,11,1, 11.8,1,1, 17.948, 10580.602, 275.673, 52667.941 21/06/10,01:33:43,14,11,1, 11.8,1,1, 17.948, 10580.618, 275.638, 52667.888 21/06/10,01:33:43,15,11,1, 11.8,1,1, 17.948, 10580.625, 275.662, 52667.938 21/06/10,01:33:43,16,11,1, 11.8,1,1, 17.948, 10580.638, 275.661, 52667.948 21/06/10,01:33:43,17,11,1, 11.8,1,1, 17.948, 10580.620, 275.644, 52667.970 21/06/10,01:33:43,18,11,1, 11.8,1,1, 17.948, 10580.591, 275.631, 52667.916 21/06/10,01:33:43,19,11,1, 11.8,1,1, 17.948, 10580.600, 275.652, 52667.911 21/06/10,01:33:44,00,11,1, 11.8,1,1, 17.952, 10580.599, 275.652, 52667.911 21/06/10,01:33:44,01,11,1, 11.8,1,1, 17.952, 10580.625, 275.668, 52667.990 21/06/10,01:33:44,02,11,1, 11.8,1,1, 17.952, 10580.580, 275.666, 52667.902 21/06/10,01:33:44,03,11,1, 11.8,1,1, 17.952, 10580.578, 275.636, 52667.903 21/06/10,01:33:44,04,11,1, 11.8,1,1, 17.952, 10580.583, 275.656, 52667.917 21/06/10,01:33:44,05,11,1, 11.8,1,1, 17.952, 10580.618, 275.642, 52667.874 21/06/10,01:33:44,06,11,1, 11.8,1,1, 17.952, 10580.625, 275.665, 52667.908 21/06/10,01:33:44,07,11,1, 11.8,1,1, 17.952, 10580.607, 275.639, 52667.865 21/06/10,01:33:44,08,11,1, 11.8,1,1, 17.952, 10580.637, 275.649, 52667.900 21/06/10,01:33:44,09,11,1, 11.8,1,1, 17.952, 10580.645, 275.687, 52667.934 21/06/10,01:33:44,10,11,1, 11.8,1,1, 17.952, 10580.677, 275.656, 52667.951 21/06/10,01:33:44,11,11,1, 11.8,1,1, 17.952, 10580.665, 275.637, 52667.927 21/06/10,01:33:44,12,11,1, 11.8,1,1, 17.952, 10580.651, 275.630, 52667.921 21/06/10,01:33:44,13,11,1, 11.8,1,1, 17.952, 10580.639, 275.673, 52667.948 21/06/10,01:33:44,14,11,1, 11.8,1,1, 17.952, 10580.670, 275.647, 52667.921 21/06/10,01:33:44,15,11,1, 11.8,1,1, 17.952, 10580.677, 275.639, 52667.887 21/06/10,01:33:44,16,11,1, 11.8,1,1, 17.952, 10580.658, 275.651, 52667.965 21/06/10,01:33:44,17,11,1, 11.8,1,1, 17.952, 10580.682, 275.614, 52667.923 21/06/10,01:33:44,18,11,1, 11.8,1,1, 17.952, 10580.676, 275.629, 52667.930 21/06/10,01:33:44,19,11,1, 11.8,1,1, 17.952, 10580.673, 275.618, 52667.916 21/06/10,01:33:45,00,12,1, 11.9,1,1, 17.953, 10580.666, 275.618, 52667.916 21/06/10,01:33:45,01,12,1, 11.9,1,1, 17.953, 10580.652, 275.649, 52667.959 21/06/10,01:33:45,02,12,1, 11.9,1,1, 17.953, 10580.671, 275.652, 52667.969 21/06/10,01:33:45,03,12,1, 11.9,1,1, 17.953, 10580.662, 275.650, 52667.897 21/06/10,01:33:45,04,12,1, 11.9,1,1, 17.953, 10580.667, 275.653, 52667.927 21/06/10,01:33:45,05,12,1, 11.9,1,1, 17.953, 10580.674, 275.654, 52667.943 21/06/10,01:33:45,06,12,1, 11.9,1,1, 17.953, 10580.658, 275.644, 52667.973 21/06/10,01:33:45,07,12,1, 11.9,1,1, 17.953, 10580.638, 275.647, 52667.942 21/06/10,01:33:45,08,12,1, 11.9,1,1, 17.953, 10580.652, 275.624, 52667.904 21/06/10,01:33:45,09,12,1, 11.9,1,1, 17.953, 10580.662, 275.646, 52667.926 21/06/10,01:33:45,10,12,1, 11.9,1,1, 17.953, 10580.646, 275.627, 52667.921 21/06/10,01:33:45,11,12,1, 11.9,1,1, 17.953, 10580.653, 275.632, 52667.878 21/06/10,01:33:45,12,12,1, 11.9,1,1, 17.953, 10580.645, 275.645, 52667.928 21/06/10,01:33:45,13,12,1, 11.9,1,1, 17.953, 10580.655, 275.617, 52667.944 21/06/10,01:33:45,14,12,1, 11.9,1,1, 17.953, 10580.671, 275.617, 52667.934 21/06/10,01:33:45,15,12,1, 11.9,1,1, 17.953, 10580.644, 275.610, 52667.881 21/06/10,01:33:45,16,12,1, 11.9,1,1, 17.953, 10580.641, 275.614, 52667.896 21/06/10,01:33:45,17,12,1, 11.9,1,1, 17.953, 10580.657, 275.609, 52667.955 21/06/10,01:33:45,18,12,1, 11.9,1,1, 17.953, 10580.654, 275.618, 52667.935 21/06/10,01:33:45,19,12,1, 11.9,1,1, 17.953, 10580.671, 275.603, 52667.896 21/06/10,01:33:46,00,11,1, 11.8,1,1, 17.949, 10580.666, 275.603, 52667.896 21/06/10,01:33:46,01,11,1, 11.8,1,1, 17.949, 10580.693, 275.607, 52667.865 21/06/10,01:33:46,02,11,1, 11.8,1,1, 17.949, 10580.655, 275.591, 52667.851 21/06/10,01:33:46,03,11,1, 11.8,1,1, 17.949, 10580.669, 275.598, 52667.875 21/06/10,01:33:46,04,11,1, 11.8,1,1, 17.949, 10580.659, 275.627, 52667.903 21/06/10,01:33:46,05,11,1, 11.8,1,1, 17.949, 10580.644, 275.614, 52667.960 21/06/10,01:33:46,06,11,1, 11.8,1,1, 17.949, 10580.681, 275.628, 52667.941 21/06/10,01:33:46,07,11,1, 11.8,1,1, 17.949, 10580.685, 275.612, 52667.917 21/06/10,01:33:46,08,11,1, 11.8,1,1, 17.949, 10580.654, 275.605, 52667.934 21/06/10,01:33:46,09,11,1, 11.8,1,1, 17.949, 10580.658, 275.612, 52667.931 21/06/10,01:33:46,10,11,1, 11.8,1,1, 17.949, 10580.650, 275.594, 52667.920 21/06/10,01:33:46,11,11,1, 11.8,1,1, 17.949, 10580.679, 275.606, 52667.934 21/06/10,01:33:46,12,11,1, 11.8,1,1, 17.949, 10580.667, 275.596, 52667.923 21/06/10,01:33:46,13,11,1, 11.8,1,1, 17.949, 10580.659, 275.604, 52667.919 21/06/10,01:33:46,14,11,1, 11.8,1,1, 17.949, 10580.653, 275.610, 52667.961 21/06/10,01:33:46,15,11,1, 11.8,1,1, 17.949, 10580.635, 275.562, 52667.948 21/06/10,01:33:46,16,11,1, 11.8,1,1, 17.949, 10580.631, 275.590, 52667.937 21/06/10,01:33:46,17,11,1, 11.8,1,1, 17.949, 10580.637, 275.568, 52667.972 21/06/10,01:33:46,18,11,1, 11.8,1,1, 17.949, 10580.648, 275.562, 52667.954 21/06/10,01:33:46,19,11,1, 11.8,1,1, 17.949, 10580.643, 275.569, 52667.955 21/06/10,01:33:47,00,10,1, 11.8,1,1, 17.950, 10580.641, 275.569, 52667.955 21/06/10,01:33:47,01,10,1, 11.8,1,1, 17.950, 10580.619, 275.584, 52667.947 21/06/10,01:33:47,02,10,1, 11.8,1,1, 17.950, 10580.626, 275.592, 52667.933 21/06/10,01:33:47,03,10,1, 11.8,1,1, 17.950, 10580.624, 275.596, 52667.974 21/06/10,01:33:47,04,10,1, 11.8,1,1, 17.950, 10580.643, 275.571, 52667.924 21/06/10,01:33:47,05,10,1, 11.8,1,1, 17.950, 10580.620, 275.585, 52667.960 21/06/10,01:33:47,06,10,1, 11.8,1,1, 17.950, 10580.615, 275.597, 52667.944 21/06/10,01:33:47,07,10,1, 11.8,1,1, 17.950, 10580.634, 275.569, 52667.932 21/06/10,01:33:47,08,10,1, 11.8,1,1, 17.950, 10580.639, 275.608, 52667.964 21/06/10,01:33:47,09,10,1, 11.8,1,1, 17.950, 10580.610, 275.599, 52667.956 21/06/10,01:33:47,10,10,1, 11.8,1,1, 17.950, 10580.622, 275.583, 52667.936 21/06/10,01:33:47,11,10,1, 11.8,1,1, 17.950, 10580.653, 275.607, 52667.964 21/06/10,01:33:47,12,10,1, 11.8,1,1, 17.950, 10580.634, 275.597, 52667.915 21/06/10,01:33:47,13,10,1, 11.8,1,1, 17.950, 10580.619, 275.559, 52667.913 21/06/10,01:33:47,14,10,1, 11.8,1,1, 17.950, 10580.624, 275.566, 52667.930 21/06/10,01:33:47,15,10,1, 11.8,1,1, 17.950, 10580.620, 275.586, 52667.918 21/06/10,01:33:47,16,10,1, 11.8,1,1, 17.950, 10580.608, 275.581, 52667.920 21/06/10,01:33:47,17,10,1, 11.8,1,1, 17.950, 10580.606, 275.576, 52667.923 21/06/10,01:33:47,18,10,1, 11.8,1,1, 17.950, 10580.591, 275.586, 52667.965 21/06/10,01:33:47,19,10,1, 11.8,1,1, 17.950, 10580.598, 275.566, 52667.928 21/06/10,01:33:48,00,10,1, 11.9,1,1, 17.952, 10580.591, 275.566, 52667.928 21/06/10,01:33:48,01,10,1, 11.9,1,1, 17.952, 10580.592, 275.560, 52667.972 21/06/10,01:33:48,02,10,1, 11.9,1,1, 17.952, 10580.579, 275.544, 52667.919 21/06/10,01:33:48,03,10,1, 11.9,1,1, 17.952, 10580.562, 275.574, 52667.954 21/06/10,01:33:48,04,10,1, 11.9,1,1, 17.952, 10580.572, 275.544, 52667.973 21/06/10,01:33:48,05,10,1, 11.9,1,1, 17.952, 10580.590, 275.537, 52667.941 21/06/10,01:33:48,06,10,1, 11.9,1,1, 17.952, 10580.560, 275.542, 52667.905 21/06/10,01:33:48,07,10,1, 11.9,1,1, 17.952, 10580.554, 275.516, 52667.979 21/06/10,01:33:48,08,10,1, 11.9,1,1, 17.952, 10580.532, 275.532, 52667.923 21/06/10,01:33:48,09,10,1, 11.9,1,1, 17.952, 10580.555, 275.510, 52667.909 21/06/10,01:33:48,10,10,1, 11.9,1,1, 17.952, 10580.541, 275.531, 52667.972 21/06/10,01:33:48,11,10,1, 11.9,1,1, 17.952, 10580.509, 275.499, 52667.911 21/06/10,01:33:48,12,10,1, 11.9,1,1, 17.952, 10580.520, 275.485, 52667.918 21/06/10,01:33:48,13,10,1, 11.9,1,1, 17.952, 10580.538, 275.484, 52667.947 21/06/10,01:33:48,14,10,1, 11.9,1,1, 17.952, 10580.526, 275.489, 52667.960 21/06/10,01:33:48,15,10,1, 11.9,1,1, 17.952, 10580.545, 275.514, 52667.963 21/06/10,01:33:48,16,10,1, 11.9,1,1, 17.952, 10580.563, 275.492, 52667.942 21/06/10,01:33:48,17,10,1, 11.9,1,1, 17.952, 10580.546, 275.470, 52667.941 21/06/10,01:33:48,18,10,1, 11.9,1,1, 17.952, 10580.560, 275.502, 52667.958 21/06/10,01:33:48,19,10,1, 11.9,1,1, 17.952, 10580.573, 275.498, 52667.957 21/06/10,01:33:49,00,10,1, 11.9,1,1, 17.950, 10580.566, 275.498, 52667.957 21/06/10,01:33:49,01,10,1, 11.9,1,1, 17.950, 10580.583, 275.543, 52667.963 21/06/10,01:33:49,02,10,1, 11.9,1,1, 17.950, 10580.595, 275.508, 52667.963 21/06/10,01:33:49,03,10,1, 11.9,1,1, 17.950, 10580.603, 275.544, 52667.983 21/06/10,01:33:49,04,10,1, 11.9,1,1, 17.950, 10580.631, 275.529, 52667.981 21/06/10,01:33:49,05,10,1, 11.9,1,1, 17.950, 10580.640, 275.534, 52668.004 21/06/10,01:33:49,06,10,1, 11.9,1,1, 17.950, 10580.644, 275.540, 52667.917 21/06/10,01:33:49,07,10,1, 11.9,1,1, 17.950, 10580.651, 275.527, 52667.942 21/06/10,01:33:49,08,10,1, 11.9,1,1, 17.950, 10580.677, 275.526, 52667.971 21/06/10,01:33:49,09,10,1, 11.9,1,1, 17.950, 10580.613, 275.550, 52668.080 21/06/10,01:33:49,10,10,1, 11.9,1,1, 17.950, 10580.644, 275.534, 52667.965 21/06/10,01:33:49,11,10,1, 11.9,1,1, 17.950, 10580.642, 275.581, 52668.055 21/06/10,01:33:49,12,10,1, 11.9,1,1, 17.950, 10580.692, 275.555, 52667.977 21/06/10,01:33:49,13,10,1, 11.9,1,1, 17.950, 10580.686, 275.537, 52667.967 21/06/10,01:33:49,14,10,1, 11.9,1,1, 17.950, 10580.667, 275.532, 52668.008 21/06/10,01:33:49,15,10,1, 11.9,1,1, 17.950, 10580.704, 275.543, 52667.968 21/06/10,01:33:49,16,10,1, 11.9,1,1, 17.950, 10580.695, 275.550, 52668.010 21/06/10,01:33:49,17,10,1, 11.9,1,1, 17.950, 10580.672, 275.541, 52667.981 21/06/10,01:33:49,18,10,1, 11.9,1,1, 17.950, 10580.667, 275.553, 52667.962 21/06/10,01:33:49,19,10,1, 11.9,1,1, 17.950, 10580.697, 275.557, 52667.966 21/06/10,01:33:50,00,10,1, 11.9,1,1, 17.950, 10580.691, 275.557, 52667.966 21/06/10,01:33:50,01,10,1, 11.9,1,1, 17.950, 10580.661, 275.533, 52667.944 21/06/10,01:33:50,02,10,1, 11.9,1,1, 17.950, 10580.669, 275.526, 52667.958 21/06/10,01:33:50,03,10,1, 11.9,1,1, 17.950, 10580.710, 275.523, 52667.991 21/06/10,01:33:50,04,10,1, 11.9,1,1, 17.950, 10580.674, 275.517, 52667.944 21/06/10,01:33:50,05,10,1, 11.9,1,1, 17.950, 10580.659, 275.523, 52667.945 21/06/10,01:33:50,06,10,1, 11.9,1,1, 17.950, 10580.693, 275.548, 52667.981 21/06/10,01:33:50,07,10,1, 11.9,1,1, 17.950, 10580.660, 275.547, 52667.917 21/06/10,01:33:50,08,10,1, 11.9,1,1, 17.950, 10580.687, 275.550, 52667.971 21/06/10,01:33:50,09,10,1, 11.9,1,1, 17.950, 10580.703, 275.549, 52667.920 21/06/10,01:33:50,10,10,1, 11.9,1,1, 17.950, 10580.688, 275.572, 52667.987 21/06/10,01:33:50,11,10,1, 11.9,1,1, 17.950, 10580.698, 275.565, 52667.968 21/06/10,01:33:50,12,10,1, 11.9,1,1, 17.950, 10580.698, 275.557, 52667.996 21/06/10,01:33:50,13,10,1, 11.9,1,1, 17.950, 10580.669, 275.569, 52667.954 21/06/10,01:33:50,14,10,1, 11.9,1,1, 17.950, 10580.688, 275.561, 52667.936 21/06/10,01:33:50,15,10,1, 11.9,1,1, 17.950, 10580.670, 275.524, 52667.901 21/06/10,01:33:50,16,10,1, 11.9,1,1, 17.950, 10580.661, 275.540, 52667.906 21/06/10,01:33:50,17,10,1, 11.9,1,1, 17.950, 10580.655, 275.526, 52667.902 21/06/10,01:33:50,18,10,1, 11.9,1,1, 17.950, 10580.658, 275.559, 52667.924 21/06/10,01:33:50,19,10,1, 11.9,1,1, 17.950, 10580.630, 275.529, 52667.916 21/06/10,01:33:51,00,10,1, 11.8,1,1, 17.953, 10580.624, 275.529, 52667.916 21/06/10,01:33:51,01,10,1, 11.8,1,1, 17.953, 10580.587, 275.522, 52667.902 21/06/10,01:33:51,02,10,1, 11.8,1,1, 17.953, 10580.568, 275.543, 52667.917 21/06/10,01:33:51,03,10,1, 11.8,1,1, 17.953, 10580.586, 275.529, 52667.903 21/06/10,01:33:51,04,10,1, 11.8,1,1, 17.953, 10580.564, 275.499, 52667.911 21/06/10,01:33:51,05,10,1, 11.8,1,1, 17.953, 10580.560, 275.525, 52667.893 21/06/10,01:33:51,06,10,1, 11.8,1,1, 17.953, 10580.561, 275.561, 52667.935 21/06/10,01:33:51,07,10,1, 11.8,1,1, 17.953, 10580.532, 275.520, 52667.906 21/06/10,01:33:51,08,10,1, 11.8,1,1, 17.953, 10580.552, 275.541, 52667.933 21/06/10,01:33:51,09,10,1, 11.8,1,1, 17.953, 10580.557, 275.533, 52667.934 21/06/10,01:33:51,10,10,1, 11.8,1,1, 17.953, 10580.545, 275.482, 52667.926 21/06/10,01:33:51,11,10,1, 11.8,1,1, 17.953, 10580.564, 275.530, 52667.948 21/06/10,01:33:51,12,10,1, 11.8,1,1, 17.953, 10580.573, 275.490, 52667.905 21/06/10,01:33:51,13,10,1, 11.8,1,1, 17.953, 10580.548, 275.539, 52667.935 21/06/10,01:33:51,14,10,1, 11.8,1,1, 17.953, 10580.590, 275.529, 52667.916 21/06/10,01:33:51,15,10,1, 11.8,1,1, 17.953, 10580.592, 275.529, 52667.922 21/06/10,01:33:51,16,10,1, 11.8,1,1, 17.953, 10580.600, 275.509, 52667.962 21/06/10,01:33:51,17,10,1, 11.8,1,1, 17.953, 10580.612, 275.560, 52667.950 21/06/10,01:33:51,18,10,1, 11.8,1,1, 17.953, 10580.633, 275.526, 52667.953 21/06/10,01:33:51,19,10,1, 11.8,1,1, 17.953, 10580.601, 275.502, 52667.947 21/06/10,01:33:52,00,10,1, 11.9,1,1, 17.951, 10580.599, 275.502, 52667.947 21/06/10,01:33:52,01,10,1, 11.9,1,1, 17.951, 10580.620, 275.553, 52667.945 21/06/10,01:33:52,02,10,1, 11.9,1,1, 17.951, 10580.598, 275.486, 52667.914 21/06/10,01:33:52,03,10,1, 11.9,1,1, 17.951, 10580.612, 275.491, 52667.963 21/06/10,01:33:52,04,10,1, 11.9,1,1, 17.951, 10580.621, 275.498, 52667.970 21/06/10,01:33:52,05,10,1, 11.9,1,1, 17.951, 10580.599, 275.460, 52667.905 21/06/10,01:33:52,06,10,1, 11.9,1,1, 17.951, 10580.607, 275.472, 52667.945 21/06/10,01:33:52,07,10,1, 11.9,1,1, 17.951, 10580.608, 275.479, 52667.958 21/06/10,01:33:52,08,10,1, 11.9,1,1, 17.951, 10580.594, 275.464, 52667.940 21/06/10,01:33:52,09,10,1, 11.9,1,1, 17.951, 10580.572, 275.481, 52667.980 21/06/10,01:33:52,10,10,1, 11.9,1,1, 17.951, 10580.576, 275.428, 52667.917 21/06/10,01:33:52,11,10,1, 11.9,1,1, 17.951, 10580.533, 275.442, 52667.955 21/06/10,01:33:52,12,10,1, 11.9,1,1, 17.951, 10580.570, 275.476, 52667.951 21/06/10,01:33:52,13,10,1, 11.9,1,1, 17.951, 10580.550, 275.466, 52667.913 21/06/10,01:33:52,14,10,1, 11.9,1,1, 17.951, 10580.541, 275.474, 52667.936 21/06/10,01:33:52,15,10,1, 11.9,1,1, 17.951, 10580.560, 275.449, 52667.898 21/06/10,01:33:52,16,10,1, 11.9,1,1, 17.951, 10580.543, 275.485, 52667.917 21/06/10,01:33:52,17,10,1, 11.9,1,1, 17.951, 10580.536, 275.487, 52667.957 21/06/10,01:33:52,18,10,1, 11.9,1,1, 17.951, 10580.517, 275.462, 52667.962 21/06/10,01:33:52,19,10,1, 11.9,1,1, 17.951, 10580.496, 275.444, 52667.956 21/06/10,01:33:53,00,10,1, 11.8,1,1, 17.949, 10580.491, 275.444, 52667.956 21/06/10,01:33:53,01,10,1, 11.8,1,1, 17.949, 10580.478, 275.437, 52667.946 21/06/10,01:33:53,02,10,1, 11.8,1,1, 17.949, 10580.463, 275.428, 52667.974 21/06/10,01:33:53,03,10,1, 11.8,1,1, 17.949, 10580.433, 275.415, 52667.961 21/06/10,01:33:53,04,10,1, 11.8,1,1, 17.949, 10580.451, 275.392, 52667.936 21/06/10,01:33:53,05,10,1, 11.8,1,1, 17.949, 10580.457, 275.416, 52667.987 21/06/10,01:33:53,06,10,1, 11.8,1,1, 17.949, 10580.455, 275.376, 52667.918 21/06/10,01:33:53,07,10,1, 11.8,1,1, 17.949, 10580.456, 275.415, 52667.882 21/06/10,01:33:53,08,10,1, 11.8,1,1, 17.949, 10580.527, 275.413, 52667.985 21/06/10,01:33:53,09,10,1, 11.8,1,1, 17.949, 10580.528, 275.409, 52667.881 21/06/10,01:33:53,10,10,1, 11.8,1,1, 17.949, 10580.535, 275.438, 52667.861 21/06/10,01:33:53,11,10,1, 11.8,1,1, 17.949, 10580.554, 275.454, 52667.936 21/06/10,01:33:53,12,10,1, 11.8,1,1, 17.949, 10580.612, 275.502, 52667.933 21/06/10,01:33:53,13,10,1, 11.8,1,1, 17.949, 10580.597, 275.496, 52667.933 21/06/10,01:33:53,14,10,1, 11.8,1,1, 17.949, 10580.632, 275.512, 52667.955 21/06/10,01:33:53,15,10,1, 11.8,1,1, 17.949, 10580.613, 275.506, 52667.919 21/06/10,01:33:53,16,10,1, 11.8,1,1, 17.949, 10580.604, 275.508, 52667.953 21/06/10,01:33:53,17,10,1, 11.8,1,1, 17.949, 10580.650, 275.495, 52667.928 21/06/10,01:33:53,18,10,1, 11.8,1,1, 17.949, 10580.647, 275.509, 52667.976 21/06/10,01:33:53,19,10,1, 11.8,1,1, 17.949, 10580.639, 275.511, 52667.938 21/06/10,01:33:54,00,09,1, 11.8,1,1, 17.948, 10580.633, 275.511, 52667.938 21/06/10,01:33:54,01,09,1, 11.8,1,1, 17.948, 10580.645, 275.517, 52667.908 21/06/10,01:33:54,02,09,1, 11.8,1,1, 17.948, 10580.656, 275.497, 52667.961 21/06/10,01:33:54,03,09,1, 11.8,1,1, 17.948, 10580.647, 275.481, 52667.931 21/06/10,01:33:54,04,09,1, 11.8,1,1, 17.948, 10580.633, 275.471, 52667.941 21/06/10,01:33:54,05,09,1, 11.8,1,1, 17.948, 10580.645, 275.487, 52667.942 21/06/10,01:33:54,06,09,1, 11.8,1,1, 17.948, 10580.628, 275.484, 52667.942 21/06/10,01:33:54,07,09,1, 11.8,1,1, 17.948, 10580.651, 275.488, 52667.973 21/06/10,01:33:54,08,09,1, 11.8,1,1, 17.948, 10580.663, 275.516, 52667.939 21/06/10,01:33:54,09,09,1, 11.8,1,1, 17.948, 10580.639, 275.456, 52667.939 21/06/10,01:33:54,10,09,1, 11.8,1,1, 17.948, 10580.668, 275.490, 52667.954 21/06/10,01:33:54,11,09,1, 11.8,1,1, 17.948, 10580.629, 275.489, 52667.919 21/06/10,01:33:54,12,09,1, 11.8,1,1, 17.948, 10580.651, 275.454, 52667.918 21/06/10,01:33:54,13,09,1, 11.8,1,1, 17.948, 10580.655, 275.468, 52667.974 21/06/10,01:33:54,14,09,1, 11.8,1,1, 17.948, 10580.651, 275.488, 52667.933 21/06/10,01:33:54,15,09,1, 11.8,1,1, 17.948, 10580.652, 275.507, 52667.950 21/06/10,01:33:54,16,09,1, 11.8,1,1, 17.948, 10580.651, 275.472, 52667.935 21/06/10,01:33:54,17,09,1, 11.8,1,1, 17.948, 10580.641, 275.482, 52667.949 21/06/10,01:33:54,18,09,1, 11.8,1,1, 17.948, 10580.652, 275.510, 52667.959 21/06/10,01:33:54,19,09,1, 11.8,1,1, 17.948, 10580.656, 275.504, 52667.963 21/06/10,01:33:55,00,09,1, 11.9,1,1, 17.947, 10580.649, 275.504, 52667.963 21/06/10,01:33:55,01,09,1, 11.9,1,1, 17.947, 10580.651, 275.506, 52667.970 21/06/10,01:33:55,02,09,1, 11.9,1,1, 17.947, 10580.649, 275.521, 52667.920 21/06/10,01:33:55,03,09,1, 11.9,1,1, 17.947, 10580.656, 275.493, 52667.940 21/06/10,01:33:55,04,09,1, 11.9,1,1, 17.947, 10580.642, 275.476, 52667.969 21/06/10,01:33:55,05,09,1, 11.9,1,1, 17.947, 10580.663, 275.510, 52667.935 21/06/10,01:33:55,06,09,1, 11.9,1,1, 17.947, 10580.650, 275.503, 52667.966 21/06/10,01:33:55,07,09,1, 11.9,1,1, 17.947, 10580.685, 275.503, 52667.967 21/06/10,01:33:55,08,09,1, 11.9,1,1, 17.947, 10580.679, 275.520, 52667.973 21/06/10,01:33:55,09,09,1, 11.9,1,1, 17.947, 10580.653, 275.506, 52667.939 21/06/10,01:33:55,10,09,1, 11.9,1,1, 17.947, 10580.634, 275.503, 52667.930 21/06/10,01:33:55,11,09,1, 11.9,1,1, 17.947, 10580.645, 275.522, 52667.972 21/06/10,01:33:55,12,09,1, 11.9,1,1, 17.947, 10580.619, 275.510, 52667.930 21/06/10,01:33:55,13,09,1, 11.9,1,1, 17.947, 10580.649, 275.511, 52667.954 21/06/10,01:33:55,14,09,1, 11.9,1,1, 17.947, 10580.637, 275.497, 52667.937 21/06/10,01:33:55,15,09,1, 11.9,1,1, 17.947, 10580.647, 275.519, 52667.922 21/06/10,01:33:55,16,09,1, 11.9,1,1, 17.947, 10580.662, 275.517, 52667.959 21/06/10,01:33:55,17,09,1, 11.9,1,1, 17.947, 10580.683, 275.531, 52667.955 21/06/10,01:33:55,18,09,1, 11.9,1,1, 17.947, 10580.668, 275.528, 52667.937 21/06/10,01:33:55,19,09,1, 11.9,1,1, 17.947, 10580.680, 275.520, 52667.926 21/06/10,01:33:56,00,09,1, 11.8,1,1, 17.947, 10580.674, 275.520, 52667.926 21/06/10,01:33:56,01,09,1, 11.8,1,1, 17.947, 10580.688, 275.510, 52668.024 21/06/10,01:33:56,02,09,1, 11.8,1,1, 17.947, 10580.672, 275.492, 52667.943 21/06/10,01:33:56,03,09,1, 11.8,1,1, 17.947, 10580.653, 275.527, 52668.067 21/06/10,01:33:56,04,09,1, 11.8,1,1, 17.947, 10580.658, 275.506, 52667.946 21/06/10,01:33:56,05,09,1, 11.8,1,1, 17.947, 10580.649, 275.509, 52667.976 21/06/10,01:33:56,06,09,1, 11.8,1,1, 17.947, 10580.673, 275.519, 52667.974 21/06/10,01:33:56,07,09,1, 11.8,1,1, 17.947, 10580.673, 275.496, 52667.933 21/06/10,01:33:56,08,09,1, 11.8,1,1, 17.947, 10580.668, 275.481, 52667.941 21/06/10,01:33:56,09,09,1, 11.8,1,1, 17.947, 10580.700, 275.514, 52668.181 21/06/10,01:33:56,10,09,1, 11.8,1,1, 17.947, 10580.622, 275.491, 52667.855 21/06/10,01:33:56,11,09,1, 11.8,1,1, 17.947, 10580.617, 275.486, 52667.998 21/06/10,01:33:56,12,09,1, 11.8,1,1, 17.947, 10580.608, 275.511, 52667.929 21/06/10,01:33:56,13,09,1, 11.8,1,1, 17.947, 10580.684, 275.455, 52667.880 21/06/10,01:33:56,14,09,1, 11.8,1,1, 17.947, 10580.597, 275.480, 52667.898 21/06/10,01:33:56,15,09,1, 11.8,1,1, 17.947, 10580.599, 275.454, 52667.910 21/06/10,01:33:56,16,09,1, 11.8,1,1, 17.947, 10580.563, 275.480, 52667.913 21/06/10,01:33:56,17,09,1, 11.8,1,1, 17.947, 10580.555, 275.467, 52667.940 21/06/10,01:33:56,18,09,1, 11.8,1,1, 17.947, 10580.580, 275.457, 52667.945 21/06/10,01:33:56,19,09,1, 11.8,1,1, 17.947, 10580.566, 275.481, 52667.990 21/06/10,01:33:57,00,09,1, 11.8,1,1, 17.945, 10580.566, 275.481, 52667.990 21/06/10,01:33:57,01,09,1, 11.8,1,1, 17.945, 10580.525, 275.437, 52667.947 21/06/10,01:33:57,02,09,1, 11.8,1,1, 17.945, 10580.536, 275.451, 52667.931 21/06/10,01:33:57,03,09,1, 11.8,1,1, 17.945, 10580.523, 275.449, 52667.976 21/06/10,01:33:57,04,09,1, 11.8,1,1, 17.945, 10580.532, 275.432, 52667.977 21/06/10,01:33:57,05,09,1, 11.8,1,1, 17.945, 10580.544, 275.443, 52667.940 21/06/10,01:33:57,06,09,1, 11.8,1,1, 17.945, 10580.556, 275.416, 52667.933 21/06/10,01:33:57,07,09,1, 11.8,1,1, 17.945, 10580.542, 275.433, 52667.917 21/06/10,01:33:57,08,09,1, 11.8,1,1, 17.945, 10580.585, 275.457, 52667.982 21/06/10,01:33:57,09,09,1, 11.8,1,1, 17.945, 10580.594, 275.433, 52667.930 21/06/10,01:33:57,10,09,1, 11.8,1,1, 17.945, 10580.604, 275.457, 52667.989 21/06/10,01:33:57,11,09,1, 11.8,1,1, 17.945, 10580.616, 275.464, 52667.958 21/06/10,01:33:57,12,09,1, 11.8,1,1, 17.945, 10580.635, 275.478, 52667.967 21/06/10,01:33:57,13,09,1, 11.8,1,1, 17.945, 10580.638, 275.450, 52667.946 21/06/10,01:33:57,14,09,1, 11.8,1,1, 17.945, 10580.638, 275.479, 52667.991 21/06/10,01:33:57,15,09,1, 11.8,1,1, 17.945, 10580.651, 275.476, 52668.006 21/06/10,01:33:57,16,09,1, 11.8,1,1, 17.945, 10580.637, 275.475, 52667.980 21/06/10,01:33:57,17,09,1, 11.8,1,1, 17.945, 10580.663, 275.468, 52667.995 21/06/10,01:33:57,18,09,1, 11.8,1,1, 17.945, 10580.655, 275.471, 52667.990 21/06/10,01:33:57,19,09,1, 11.8,1,1, 17.945, 10580.631, 275.482, 52667.966 21/06/10,01:33:58,00,09,1, 11.8,1,1, 17.950, 10580.624, 275.482, 52667.966 21/06/10,01:33:58,01,09,1, 11.8,1,1, 17.950, 10580.629, 275.461, 52667.946 21/06/10,01:33:58,02,09,1, 11.8,1,1, 17.950, 10580.636, 275.444, 52667.976 21/06/10,01:33:58,03,09,1, 11.8,1,1, 17.950, 10580.629, 275.465, 52667.939 21/06/10,01:33:58,04,09,1, 11.8,1,1, 17.950, 10580.620, 275.457, 52667.978 21/06/10,01:33:58,05,09,1, 11.8,1,1, 17.950, 10580.621, 275.452, 52667.965 21/06/10,01:33:58,06,09,1, 11.8,1,1, 17.950, 10580.635, 275.484, 52667.959 21/06/10,01:33:58,07,09,1, 11.8,1,1, 17.950, 10580.618, 275.453, 52667.935 21/06/10,01:33:58,08,09,1, 11.8,1,1, 17.950, 10580.596, 275.490, 52667.963 21/06/10,01:33:58,09,09,1, 11.8,1,1, 17.950, 10580.627, 275.478, 52667.956 21/06/10,01:33:58,10,09,1, 11.8,1,1, 17.950, 10580.596, 275.485, 52667.984 21/06/10,01:33:58,11,09,1, 11.8,1,1, 17.950, 10580.592, 275.494, 52667.988 21/06/10,01:33:58,12,09,1, 11.8,1,1, 17.950, 10580.588, 275.506, 52667.971 21/06/10,01:33:58,13,09,1, 11.8,1,1, 17.950, 10580.582, 275.469, 52667.924 21/06/10,01:33:58,14,09,1, 11.8,1,1, 17.950, 10580.560, 275.480, 52667.944 21/06/10,01:33:58,15,09,1, 11.8,1,1, 17.950, 10580.597, 275.474, 52667.974 21/06/10,01:33:58,16,09,1, 11.8,1,1, 17.950, 10580.580, 275.475, 52667.987 21/06/10,01:33:58,17,09,1, 11.8,1,1, 17.950, 10580.596, 275.473, 52667.980 21/06/10,01:33:58,18,09,1, 11.8,1,1, 17.950, 10580.644, 275.495, 52667.982 21/06/10,01:33:58,19,09,1, 11.8,1,1, 17.950, 10580.600, 275.530, 52667.951 21/06/10,01:33:59,00,08,1, 11.8,1,1, 17.949, 10580.599, 275.530, 52667.951 21/06/10,01:33:59,01,08,1, 11.8,1,1, 17.949, 10580.626, 275.512, 52667.969 21/06/10,01:33:59,02,08,1, 11.8,1,1, 17.949, 10580.609, 275.506, 52667.964 21/06/10,01:33:59,03,08,1, 11.8,1,1, 17.949, 10580.627, 275.510, 52667.986 21/06/10,01:33:59,04,08,1, 11.8,1,1, 17.949, 10580.611, 275.503, 52667.935 21/06/10,01:33:59,05,08,1, 11.8,1,1, 17.949, 10580.621, 275.512, 52667.962 21/06/10,01:33:59,06,08,1, 11.8,1,1, 17.949, 10580.646, 275.508, 52667.958 21/06/10,01:33:59,07,08,1, 11.8,1,1, 17.949, 10580.648, 275.515, 52667.967 21/06/10,01:33:59,08,08,1, 11.8,1,1, 17.949, 10580.649, 275.495, 52667.996 21/06/10,01:33:59,09,08,1, 11.8,1,1, 17.949, 10580.620, 275.460, 52667.952 21/06/10,01:33:59,10,08,1, 11.8,1,1, 17.949, 10580.600, 275.505, 52668.002 21/06/10,01:33:59,11,08,1, 11.8,1,1, 17.949, 10580.620, 275.487, 52668.058 21/06/10,01:33:59,12,08,1, 11.8,1,1, 17.949, 10580.620, 275.471, 52667.966 21/06/10,01:33:59,13,08,1, 11.8,1,1, 17.949, 10580.594, 275.465, 52667.998 21/06/10,01:33:59,14,08,1, 11.8,1,1, 17.949, 10580.587, 275.460, 52667.982 21/06/10,01:33:59,15,08,1, 11.8,1,1, 17.949, 10580.608, 275.456, 52667.975 21/06/10,01:33:59,16,08,1, 11.8,1,1, 17.949, 10580.612, 275.458, 52668.019 21/06/10,01:33:59,17,08,1, 11.8,1,1, 17.949, 10580.597, 275.446, 52667.970 21/06/10,01:33:59,18,08,1, 11.8,1,1, 17.949, 10580.588, 275.438, 52667.975 21/06/10,01:33:59,19,08,1, 11.8,1,1, 17.949, 10580.571, 275.426, 52667.939 21/06/10,01:34:00,00,09,1, 11.9,1,1, 17.948, 10580.566, 275.426, 52667.939 21/06/10,01:34:00,01,09,1, 11.9,1,1, 17.948, 10580.598, 275.462, 52667.957 21/06/10,01:34:00,02,09,1, 11.9,1,1, 17.948, 10580.588, 275.481, 52667.964 21/06/10,01:34:00,03,09,1, 11.9,1,1, 17.948, 10580.614, 275.494, 52667.955 21/06/10,01:34:00,04,09,1, 11.9,1,1, 17.948, 10580.596, 275.487, 52667.983 21/06/10,01:34:00,05,09,1, 11.9,1,1, 17.948, 10580.591, 275.472, 52668.007 21/06/10,01:34:00,06,09,1, 11.9,1,1, 17.948, 10580.609, 275.475, 52667.985 21/06/10,01:34:00,07,09,1, 11.9,1,1, 17.948, 10580.620, 275.471, 52667.968 21/06/10,01:34:00,08,09,1, 11.9,1,1, 17.948, 10580.588, 275.499, 52667.957 21/06/10,01:34:00,09,09,1, 11.9,1,1, 17.948, 10580.612, 275.508, 52667.961 21/06/10,01:34:00,10,09,1, 11.9,1,1, 17.948, 10580.588, 275.520, 52667.963 21/06/10,01:34:00,11,09,1, 11.9,1,1, 17.948, 10580.583, 275.495, 52667.958 21/06/10,01:34:00,12,09,1, 11.9,1,1, 17.948, 10580.568, 275.487, 52667.987 21/06/10,01:34:00,13,09,1, 11.9,1,1, 17.948, 10580.573, 275.522, 52667.965 21/06/10,01:34:00,14,09,1, 11.9,1,1, 17.948, 10580.569, 275.503, 52667.997 21/06/10,01:34:00,15,09,1, 11.9,1,1, 17.948, 10580.587, 275.486, 52667.933 21/06/10,01:34:00,16,09,1, 11.9,1,1, 17.948, 10580.576, 275.503, 52667.986 21/06/10,01:34:00,17,09,1, 11.9,1,1, 17.948, 10580.561, 275.474, 52667.946 21/06/10,01:34:00,18,09,1, 11.9,1,1, 17.948, 10580.559, 275.499, 52667.975 21/06/10,01:34:00,19,09,1, 11.9,1,1, 17.948, 10580.550, 275.527, 52668.029 21/06/10,01:34:01,00,10,1, 11.8,1,1, 17.947, 10580.549, 275.527, 52668.029 21/06/10,01:34:01,01,10,1, 11.8,1,1, 17.947, 10580.533, 275.497, 52667.992 21/06/10,01:34:01,02,10,1, 11.8,1,1, 17.947, 10580.511, 275.514, 52667.955 21/06/10,01:34:01,03,10,1, 11.8,1,1, 17.947, 10580.528, 275.552, 52667.956 21/06/10,01:34:01,04,10,1, 11.8,1,1, 17.947, 10580.499, 275.523, 52667.982 21/06/10,01:34:01,05,10,1, 11.8,1,1, 17.947, 10580.486, 275.498, 52667.970 21/06/10,01:34:01,06,10,1, 11.8,1,1, 17.947, 10580.477, 275.545, 52667.982 21/06/10,01:34:01,07,10,1, 11.8,1,1, 17.947, 10580.473, 275.515, 52667.970 21/06/10,01:34:01,08,10,1, 11.8,1,1, 17.947, 10580.467, 275.509, 52667.949 21/06/10,01:34:01,09,10,1, 11.8,1,1, 17.947, 10580.502, 275.493, 52667.937 21/06/10,01:34:01,10,10,1, 11.8,1,1, 17.947, 10580.485, 275.481, 52667.979 21/06/10,01:34:01,11,10,1, 11.8,1,1, 17.947, 10580.512, 275.510, 52667.951 21/06/10,01:34:01,12,10,1, 11.8,1,1, 17.947, 10580.486, 275.494, 52667.974 21/06/10,01:34:01,13,10,1, 11.8,1,1, 17.947, 10580.488, 275.480, 52667.972 21/06/10,01:34:01,14,10,1, 11.8,1,1, 17.947, 10580.482, 275.488, 52667.958 21/06/10,01:34:01,15,10,1, 11.8,1,1, 17.947, 10580.488, 275.468, 52667.965 21/06/10,01:34:01,16,10,1, 11.8,1,1, 17.947, 10580.494, 275.497, 52668.078 21/06/10,01:34:01,17,10,1, 11.8,1,1, 17.947, 10580.553, 275.498, 52668.029 21/06/10,01:34:01,18,10,1, 11.8,1,1, 17.947, 10580.533, 275.506, 52668.232 21/06/10,01:34:01,19,10,1, 11.8,1,1, 17.947, 10580.561, 275.456, 52667.909 21/06/10,01:34:02,00,09,1, 11.7,1,1, 17.949, 10580.558, 275.456, 52667.909 21/06/10,01:34:02,01,09,1, 11.7,1,1, 17.949, 10580.546, 275.454, 52667.967 21/06/10,01:34:02,02,09,1, 11.7,1,1, 17.949, 10580.507, 275.423, 52667.914 21/06/10,01:34:02,03,09,1, 11.7,1,1, 17.949, 10580.474, 275.436, 52667.944 21/06/10,01:34:02,04,09,1, 11.7,1,1, 17.949, 10580.488, 275.393, 52667.951 21/06/10,01:34:02,05,09,1, 11.7,1,1, 17.949, 10580.448, 275.410, 52667.991 21/06/10,01:34:02,06,09,1, 11.7,1,1, 17.949, 10580.417, 275.343, 52667.937 21/06/10,01:34:02,07,09,1, 11.7,1,1, 17.949, 10580.384, 275.336, 52667.945 21/06/10,01:34:02,08,09,1, 11.7,1,1, 17.949, 10580.382, 275.326, 52667.938 21/06/10,01:34:02,09,09,1, 11.7,1,1, 17.949, 10580.362, 275.324, 52667.992 21/06/10,01:34:02,10,09,1, 11.7,1,1, 17.949, 10580.379, 275.314, 52667.969 21/06/10,01:34:02,11,09,1, 11.7,1,1, 17.949, 10580.387, 275.323, 52667.979 21/06/10,01:34:02,12,09,1, 11.7,1,1, 17.949, 10580.389, 275.336, 52667.933 21/06/10,01:34:02,13,09,1, 11.7,1,1, 17.949, 10580.431, 275.367, 52667.969 21/06/10,01:34:02,14,09,1, 11.7,1,1, 17.949, 10580.418, 275.347, 52667.971 21/06/10,01:34:02,15,09,1, 11.7,1,1, 17.949, 10580.445, 275.392, 52667.968 21/06/10,01:34:02,16,09,1, 11.7,1,1, 17.949, 10580.491, 275.403, 52668.013 21/06/10,01:34:02,17,09,1, 11.7,1,1, 17.949, 10580.520, 275.417, 52668.004 21/06/10,01:34:02,18,09,1, 11.7,1,1, 17.949, 10580.513, 275.395, 52667.976 21/06/10,01:34:02,19,09,1, 11.7,1,1, 17.949, 10580.523, 275.411, 52667.972 21/06/10,01:34:03,00,09,1, 11.8,1,1, 17.946, 10580.516, 275.411, 52667.972 21/06/10,01:34:03,01,09,1, 11.8,1,1, 17.946, 10580.488, 275.393, 52667.969 21/06/10,01:34:03,02,09,1, 11.8,1,1, 17.946, 10580.433, 275.338, 52667.971 21/06/10,01:34:03,03,09,1, 11.8,1,1, 17.946, 10580.422, 275.363, 52667.953 21/06/10,01:34:03,04,09,1, 11.8,1,1, 17.946, 10580.405, 275.345, 52667.953 21/06/10,01:34:03,05,09,1, 11.8,1,1, 17.946, 10580.377, 275.315, 52667.942 21/06/10,01:34:03,06,09,1, 11.8,1,1, 17.946, 10580.352, 275.329, 52667.957 21/06/10,01:34:03,07,09,1, 11.8,1,1, 17.946, 10580.371, 275.325, 52667.951 21/06/10,01:34:03,08,09,1, 11.8,1,1, 17.946, 10580.357, 275.350, 52667.932 21/06/10,01:34:03,09,09,1, 11.8,1,1, 17.946, 10580.325, 275.389, 52667.984 21/06/10,01:34:03,10,09,1, 11.8,1,1, 17.946, 10580.380, 275.383, 52667.978 21/06/10,01:34:03,11,09,1, 11.8,1,1, 17.946, 10580.378, 275.401, 52667.984 21/06/10,01:34:03,12,09,1, 11.8,1,1, 17.946, 10580.374, 275.416, 52667.937 21/06/10,01:34:03,13,09,1, 11.8,1,1, 17.946, 10580.399, 275.447, 52668.026 21/06/10,01:34:03,14,09,1, 11.8,1,1, 17.946, 10580.404, 275.425, 52667.963 21/06/10,01:34:03,15,09,1, 11.8,1,1, 17.946, 10580.441, 275.468, 52668.047 21/06/10,01:34:03,16,09,1, 11.8,1,1, 17.946, 10580.469, 275.424, 52668.020 21/06/10,01:34:03,17,09,1, 11.8,1,1, 17.946, 10580.461, 275.489, 52668.011 21/06/10,01:34:03,18,09,1, 11.8,1,1, 17.946, 10580.466, 275.469, 52667.988 21/06/10,01:34:03,19,09,1, 11.8,1,1, 17.946, 10580.488, 275.479, 52668.011 21/06/10,01:34:04,00,11,1, 11.9,1,1, 17.950, 10580.482, 275.479, 52668.011 21/06/10,01:34:04,01,11,1, 11.9,1,1, 17.950, 10580.496, 275.459, 52668.009 21/06/10,01:34:04,02,11,1, 11.9,1,1, 17.950, 10580.504, 275.413, 52668.013 21/06/10,01:34:04,03,11,1, 11.9,1,1, 17.950, 10580.503, 275.433, 52668.010 21/06/10,01:34:04,04,11,1, 11.9,1,1, 17.950, 10580.478, 275.367, 52667.976 21/06/10,01:34:04,05,11,1, 11.9,1,1, 17.950, 10580.432, 275.373, 52667.987 21/06/10,01:34:04,06,11,1, 11.9,1,1, 17.950, 10580.403, 275.350, 52667.959 21/06/10,01:34:04,07,11,1, 11.9,1,1, 17.950, 10580.408, 275.343, 52667.982 21/06/10,01:34:04,08,11,1, 11.9,1,1, 17.950, 10580.373, 275.298, 52667.979 21/06/10,01:34:04,09,11,1, 11.9,1,1, 17.950, 10580.351, 275.296, 52667.998 21/06/10,01:34:04,10,11,1, 11.9,1,1, 17.950, 10580.345, 275.302, 52668.007 21/06/10,01:34:04,11,11,1, 11.9,1,1, 17.950, 10580.383, 275.296, 52667.959 21/06/10,01:34:04,12,11,1, 11.9,1,1, 17.950, 10580.367, 275.337, 52668.019 21/06/10,01:34:04,13,11,1, 11.9,1,1, 17.950, 10580.427, 275.366, 52667.990 21/06/10,01:34:04,14,11,1, 11.9,1,1, 17.950, 10580.411, 275.357, 52667.962 21/06/10,01:34:04,15,11,1, 11.9,1,1, 17.950, 10580.421, 275.410, 52668.020 21/06/10,01:34:04,16,11,1, 11.9,1,1, 17.950, 10580.418, 275.440, 52668.031 21/06/10,01:34:04,17,11,1, 11.9,1,1, 17.950, 10580.411, 275.402, 52667.973 21/06/10,01:34:04,18,11,1, 11.9,1,1, 17.950, 10580.446, 275.440, 52667.989 21/06/10,01:34:04,19,11,1, 11.9,1,1, 17.950, 10580.445, 275.468, 52668.029 21/06/10,01:34:05,00,10,1, 11.9,1,1, 17.949, 10580.441, 275.468, 52668.029 21/06/10,01:34:05,01,10,1, 11.9,1,1, 17.949, 10580.459, 275.445, 52668.044 21/06/10,01:34:05,02,10,1, 11.9,1,1, 17.949, 10580.432, 275.452, 52667.994 21/06/10,01:34:05,03,10,1, 11.9,1,1, 17.949, 10580.448, 275.484, 52668.040 21/06/10,01:34:05,04,10,1, 11.9,1,1, 17.949, 10580.429, 275.453, 52668.054 21/06/10,01:34:05,05,10,1, 11.9,1,1, 17.949, 10580.429, 275.447, 52668.047 21/06/10,01:34:05,06,10,1, 11.9,1,1, 17.949, 10580.365, 275.428, 52668.002 21/06/10,01:34:05,07,10,1, 11.9,1,1, 17.949, 10580.426, 275.452, 52668.022 21/06/10,01:34:05,08,10,1, 11.9,1,1, 17.949, 10580.393, 275.439, 52668.038 21/06/10,01:34:05,09,10,1, 11.9,1,1, 17.949, 10580.381, 275.452, 52668.046 21/06/10,01:34:05,10,10,1, 11.9,1,1, 17.949, 10580.390, 275.482, 52668.052 21/06/10,01:34:05,11,10,1, 11.9,1,1, 17.949, 10580.426, 275.471, 52668.004 21/06/10,01:34:05,12,10,1, 11.9,1,1, 17.949, 10580.398, 275.510, 52668.010 21/06/10,01:34:05,13,10,1, 11.9,1,1, 17.949, 10580.441, 275.542, 52668.025 21/06/10,01:34:05,14,10,1, 11.9,1,1, 17.949, 10580.447, 275.530, 52668.041 21/06/10,01:34:05,15,10,1, 11.9,1,1, 17.949, 10580.473, 275.531, 52667.988 21/06/10,01:34:05,16,10,1, 11.9,1,1, 17.949, 10580.495, 275.544, 52668.005 21/06/10,01:34:05,17,10,1, 11.9,1,1, 17.949, 10580.524, 275.553, 52668.074 21/06/10,01:34:05,18,10,1, 11.9,1,1, 17.949, 10580.525, 275.553, 52668.026 21/06/10,01:34:05,19,10,1, 11.9,1,1, 17.949, 10580.519, 275.550, 52668.032 21/06/10,01:34:06,00,10,1, 11.7,1,1, 17.947, 10580.516, 275.550, 52668.032 21/06/10,01:34:06,01,10,1, 11.7,1,1, 17.947, 10580.514, 275.565, 52668.064 21/06/10,01:34:06,02,10,1, 11.7,1,1, 17.947, 10580.534, 275.553, 52668.009 21/06/10,01:34:06,03,10,1, 11.7,1,1, 17.947, 10580.518, 275.549, 52668.052 21/06/10,01:34:06,04,10,1, 11.7,1,1, 17.947, 10580.532, 275.543, 52668.047 21/06/10,01:34:06,05,10,1, 11.7,1,1, 17.947, 10580.492, 275.518, 52668.028 21/06/10,01:34:06,06,10,1, 11.7,1,1, 17.947, 10580.459, 275.524, 52667.971 21/06/10,01:34:06,07,10,1, 11.7,1,1, 17.947, 10580.483, 275.574, 52668.059 21/06/10,01:34:06,08,10,1, 11.7,1,1, 17.947, 10580.478, 275.538, 52668.034 21/06/10,01:34:06,09,10,1, 11.7,1,1, 17.947, 10580.444, 275.555, 52668.029 21/06/10,01:34:06,10,10,1, 11.7,1,1, 17.947, 10580.448, 275.568, 52668.033 21/06/10,01:34:06,11,10,1, 11.7,1,1, 17.947, 10580.463, 275.573, 52668.038 21/06/10,01:34:06,12,10,1, 11.7,1,1, 17.947, 10580.459, 275.535, 52668.071 21/06/10,01:34:06,13,10,1, 11.7,1,1, 17.947, 10580.481, 275.541, 52668.057 21/06/10,01:34:06,14,10,1, 11.7,1,1, 17.947, 10580.490, 275.554, 52668.037 21/06/10,01:34:06,15,10,1, 11.7,1,1, 17.947, 10580.479, 275.564, 52668.057 21/06/10,01:34:06,16,10,1, 11.7,1,1, 17.947, 10580.509, 275.582, 52668.050 21/06/10,01:34:06,17,10,1, 11.7,1,1, 17.947, 10580.511, 275.552, 52668.033 21/06/10,01:34:06,18,10,1, 11.7,1,1, 17.947, 10580.529, 275.586, 52668.073 21/06/10,01:34:06,19,10,1, 11.7,1,1, 17.947, 10580.516, 275.564, 52668.056 21/06/10,01:34:07,00,10,1, 11.9,1,1, 17.944, 10580.516, 275.564, 52668.056 21/06/10,01:34:07,01,10,1, 11.9,1,1, 17.944, 10580.508, 275.561, 52668.016 21/06/10,01:34:07,02,10,1, 11.9,1,1, 17.944, 10580.504, 275.548, 52668.021 21/06/10,01:34:07,03,10,1, 11.9,1,1, 17.944, 10580.508, 275.556, 52668.026 21/06/10,01:34:07,04,10,1, 11.9,1,1, 17.944, 10580.481, 275.541, 52667.977 21/06/10,01:34:07,05,10,1, 11.9,1,1, 17.944, 10580.469, 275.579, 52667.928 21/06/10,01:34:07,06,10,1, 11.9,1,1, 17.944, 10580.520, 275.532, 52667.965 21/06/10,01:34:07,07,10,1, 11.9,1,1, 17.944, 10580.441, 275.543, 52667.857 21/06/10,01:34:07,08,10,1, 11.9,1,1, 17.944, 10580.455, 275.532, 52667.910 21/06/10,01:34:07,09,10,1, 11.9,1,1, 17.944, 10580.447, 275.558, 52668.029 21/06/10,01:34:07,10,10,1, 11.9,1,1, 17.944, 10580.453, 275.529, 52668.009 21/06/10,01:34:07,11,10,1, 11.9,1,1, 17.944, 10580.440, 275.526, 52668.072 21/06/10,01:34:07,12,10,1, 11.9,1,1, 17.944, 10580.426, 275.548, 52668.074 21/06/10,01:34:07,13,10,1, 11.9,1,1, 17.944, 10580.403, 275.526, 52668.051 21/06/10,01:34:07,14,10,1, 11.9,1,1, 17.944, 10580.434, 275.542, 52668.059 21/06/10,01:34:07,15,10,1, 11.9,1,1, 17.944, 10580.408, 275.540, 52668.058 21/06/10,01:34:07,16,10,1, 11.9,1,1, 17.944, 10580.420, 275.564, 52668.043 21/06/10,01:34:07,17,10,1, 11.9,1,1, 17.944, 10580.443, 275.534, 52668.057 21/06/10,01:34:07,18,10,1, 11.9,1,1, 17.944, 10580.433, 275.549, 52668.068 21/06/10,01:34:07,19,10,1, 11.9,1,1, 17.944, 10580.438, 275.544, 52668.054 21/06/10,01:34:08,00,10,1, 11.8,1,1, 17.946, 10580.432, 275.544, 52668.054 21/06/10,01:34:08,01,10,1, 11.8,1,1, 17.946, 10580.414, 275.543, 52668.010 21/06/10,01:34:08,02,10,1, 11.8,1,1, 17.946, 10580.420, 275.549, 52668.044 21/06/10,01:34:08,03,10,1, 11.8,1,1, 17.946, 10580.430, 275.538, 52668.081 21/06/10,01:34:08,04,10,1, 11.8,1,1, 17.946, 10580.449, 275.548, 52668.020 21/06/10,01:34:08,05,10,1, 11.8,1,1, 17.946, 10580.414, 275.552, 52668.039 21/06/10,01:34:08,06,10,1, 11.8,1,1, 17.946, 10580.389, 275.571, 52668.059 21/06/10,01:34:08,07,10,1, 11.8,1,1, 17.946, 10580.377, 275.584, 52668.048 21/06/10,01:34:08,08,10,1, 11.8,1,1, 17.946, 10580.382, 275.563, 52668.064 21/06/10,01:34:08,09,10,1, 11.8,1,1, 17.946, 10580.345, 275.558, 52668.023 21/06/10,01:34:08,10,10,1, 11.8,1,1, 17.946, 10580.366, 275.574, 52668.051 21/06/10,01:34:08,11,10,1, 11.8,1,1, 17.946, 10580.369, 275.561, 52668.032 21/06/10,01:34:08,12,10,1, 11.8,1,1, 17.946, 10580.379, 275.587, 52668.035 21/06/10,01:34:08,13,10,1, 11.8,1,1, 17.946, 10580.391, 275.618, 52668.083 21/06/10,01:34:08,14,10,1, 11.8,1,1, 17.946, 10580.361, 275.603, 52668.041 21/06/10,01:34:08,15,10,1, 11.8,1,1, 17.946, 10580.415, 275.598, 52668.083 21/06/10,01:34:08,16,10,1, 11.8,1,1, 17.946, 10580.449, 275.590, 52668.079 21/06/10,01:34:08,17,10,1, 11.8,1,1, 17.946, 10580.410, 275.606, 52668.083 21/06/10,01:34:08,18,10,1, 11.8,1,1, 17.946, 10580.442, 275.592, 52668.079 21/06/10,01:34:08,19,10,1, 11.8,1,1, 17.946, 10580.435, 275.586, 52668.096 21/06/10,01:34:09,00,10,1, 11.9,1,1, 17.946, 10580.432, 275.586, 52668.096 21/06/10,01:34:09,01,10,1, 11.9,1,1, 17.946, 10580.445, 275.544, 52668.083 21/06/10,01:34:09,02,10,1, 11.9,1,1, 17.946, 10580.417, 275.532, 52668.072 21/06/10,01:34:09,03,10,1, 11.9,1,1, 17.946, 10580.422, 275.524, 52668.102 21/06/10,01:34:09,04,10,1, 11.9,1,1, 17.946, 10580.422, 275.505, 52668.037 21/06/10,01:34:09,05,10,1, 11.9,1,1, 17.946, 10580.389, 275.505, 52668.074 21/06/10,01:34:09,06,10,1, 11.9,1,1, 17.946, 10580.379, 275.475, 52668.086 21/06/10,01:34:09,07,10,1, 11.9,1,1, 17.946, 10580.344, 275.484, 52668.094 21/06/10,01:34:09,08,10,1, 11.9,1,1, 17.946, 10580.339, 275.487, 52668.054 21/06/10,01:34:09,09,10,1, 11.9,1,1, 17.946, 10580.313, 275.515, 52668.101 21/06/10,01:34:09,10,10,1, 11.9,1,1, 17.946, 10580.316, 275.511, 52668.067 21/06/10,01:34:09,11,10,1, 11.9,1,1, 17.946, 10580.309, 275.512, 52668.094 21/06/10,01:34:09,12,10,1, 11.9,1,1, 17.946, 10580.326, 275.563, 52668.075 21/06/10,01:34:09,13,10,1, 11.9,1,1, 17.946, 10580.316, 275.566, 52668.083 21/06/10,01:34:09,14,10,1, 11.9,1,1, 17.946, 10580.318, 275.557, 52668.071 21/06/10,01:34:09,15,10,1, 11.9,1,1, 17.946, 10580.305, 275.549, 52668.071 21/06/10,01:34:09,16,10,1, 11.9,1,1, 17.946, 10580.294, 275.586, 52668.101 21/06/10,01:34:09,17,10,1, 11.9,1,1, 17.946, 10580.325, 275.579, 52668.091 21/06/10,01:34:09,18,10,1, 11.9,1,1, 17.946, 10580.326, 275.578, 52668.100 21/06/10,01:34:09,19,10,1, 11.9,1,1, 17.946, 10580.328, 275.583, 52668.097 21/06/10,01:34:10,00,10,1, 11.8,1,1, 17.944, 10580.324, 275.583, 52668.097 21/06/10,01:34:10,01,10,1, 11.8,1,1, 17.944, 10580.317, 275.622, 52668.081 21/06/10,01:34:10,02,10,1, 11.8,1,1, 17.944, 10580.341, 275.595, 52668.082 21/06/10,01:34:10,03,10,1, 11.8,1,1, 17.944, 10580.348, 275.618, 52668.052 21/06/10,01:34:10,04,10,1, 11.8,1,1, 17.944, 10580.343, 275.616, 52668.124 21/06/10,01:34:10,05,10,1, 11.8,1,1, 17.944, 10580.338, 275.576, 52668.073 21/06/10,01:34:10,06,10,1, 11.8,1,1, 17.944, 10580.346, 275.614, 52668.106 21/06/10,01:34:10,07,10,1, 11.8,1,1, 17.944, 10580.365, 275.605, 52668.085 21/06/10,01:34:10,08,10,1, 11.8,1,1, 17.944, 10580.347, 275.570, 52668.107 21/06/10,01:34:10,09,10,1, 11.8,1,1, 17.944, 10580.337, 275.585, 52668.097 21/06/10,01:34:10,10,10,1, 11.8,1,1, 17.944, 10580.344, 275.573, 52668.118 21/06/10,01:34:10,11,10,1, 11.8,1,1, 17.944, 10580.352, 275.570, 52668.091 21/06/10,01:34:10,12,10,1, 11.8,1,1, 17.944, 10580.338, 275.570, 52668.101 21/06/10,01:34:10,13,10,1, 11.8,1,1, 17.944, 10580.359, 275.560, 52668.069 21/06/10,01:34:10,14,10,1, 11.8,1,1, 17.944, 10580.352, 275.554, 52668.089 21/06/10,01:34:10,15,10,1, 11.8,1,1, 17.944, 10580.375, 275.573, 52668.078 21/06/10,01:34:10,16,10,1, 11.8,1,1, 17.944, 10580.378, 275.554, 52668.116 21/06/10,01:34:10,17,10,1, 11.8,1,1, 17.944, 10580.400, 275.595, 52668.099 21/06/10,01:34:10,18,10,1, 11.8,1,1, 17.944, 10580.382, 275.602, 52668.081 21/06/10,01:34:10,19,10,1, 11.8,1,1, 17.944, 10580.438, 275.582, 52668.096 21/06/10,01:34:11,00,10,1, 11.8,1,1, 17.948, 10580.432, 275.582, 52668.096 21/06/10,01:34:11,01,10,1, 11.8,1,1, 17.948, 10580.428, 275.579, 52668.116 21/06/10,01:34:11,02,10,1, 11.8,1,1, 17.948, 10580.447, 275.628, 52667.989 21/06/10,01:34:11,03,10,1, 11.8,1,1, 17.948, 10580.407, 275.609, 52668.133 21/06/10,01:34:11,04,10,1, 11.8,1,1, 17.948, 10580.418, 275.615, 52668.137 21/06/10,01:34:11,05,10,1, 11.8,1,1, 17.948, 10580.432, 275.644, 52668.133 21/06/10,01:34:11,06,10,1, 11.8,1,1, 17.948, 10580.444, 275.629, 52668.139 21/06/10,01:34:11,07,10,1, 11.8,1,1, 17.948, 10580.462, 275.639, 52668.163 21/06/10,01:34:11,08,10,1, 11.8,1,1, 17.948, 10580.449, 275.637, 52668.107 21/06/10,01:34:11,09,10,1, 11.8,1,1, 17.948, 10580.435, 275.618, 52668.054 21/06/10,01:34:11,10,10,1, 11.8,1,1, 17.948, 10580.463, 275.655, 52668.086 21/06/10,01:34:11,11,10,1, 11.8,1,1, 17.948, 10580.448, 275.642, 52668.096 21/06/10,01:34:11,12,10,1, 11.8,1,1, 17.948, 10580.441, 275.607, 52668.083 21/06/10,01:34:11,13,10,1, 11.8,1,1, 17.948, 10580.444, 275.633, 52668.081 21/06/10,01:34:11,14,10,1, 11.8,1,1, 17.948, 10580.462, 275.653, 52668.070 21/06/10,01:34:11,15,10,1, 11.8,1,1, 17.948, 10580.456, 275.657, 52668.138 21/06/10,01:34:11,16,10,1, 11.8,1,1, 17.948, 10580.452, 275.668, 52668.128 21/06/10,01:34:11,17,10,1, 11.8,1,1, 17.948, 10580.442, 275.683, 52668.100 21/06/10,01:34:11,18,10,1, 11.8,1,1, 17.948, 10580.430, 275.669, 52668.105 21/06/10,01:34:11,19,10,1, 11.8,1,1, 17.948, 10580.427, 275.683, 52668.093 21/06/10,01:34:12,00,10,1, 11.8,1,1, 17.947, 10580.424, 275.683, 52668.093 21/06/10,01:34:12,01,10,1, 11.8,1,1, 17.947, 10580.427, 275.668, 52668.223 21/06/10,01:34:12,02,10,1, 11.8,1,1, 17.947, 10580.401, 275.646, 52668.136 21/06/10,01:34:12,03,10,1, 11.8,1,1, 17.947, 10580.439, 275.653, 52668.227 21/06/10,01:34:12,04,10,1, 11.8,1,1, 17.947, 10580.395, 275.638, 52668.162 21/06/10,01:34:12,05,10,1, 11.8,1,1, 17.947, 10580.400, 275.645, 52668.142 21/06/10,01:34:12,06,10,1, 11.8,1,1, 17.947, 10580.417, 275.638, 52668.136 21/06/10,01:34:12,07,10,1, 11.8,1,1, 17.947, 10580.380, 275.654, 52668.098 21/06/10,01:34:12,08,10,1, 11.8,1,1, 17.947, 10580.395, 275.669, 52668.125 21/06/10,01:34:12,09,10,1, 11.8,1,1, 17.947, 10580.387, 275.650, 52668.131 21/06/10,01:34:12,10,10,1, 11.8,1,1, 17.947, 10580.412, 275.671, 52668.178 21/06/10,01:34:12,11,10,1, 11.8,1,1, 17.947, 10580.385, 275.658, 52668.108 21/06/10,01:34:12,12,10,1, 11.8,1,1, 17.947, 10580.362, 275.640, 52668.089 21/06/10,01:34:12,13,10,1, 11.8,1,1, 17.947, 10580.360, 275.647, 52668.096 21/06/10,01:34:12,14,10,1, 11.8,1,1, 17.947, 10580.358, 275.668, 52668.066 21/06/10,01:34:12,15,10,1, 11.8,1,1, 17.947, 10580.368, 275.659, 52668.071 21/06/10,01:34:12,16,10,1, 11.8,1,1, 17.947, 10580.352, 275.630, 52668.078 21/06/10,01:34:12,17,10,1, 11.8,1,1, 17.947, 10580.347, 275.697, 52668.149 21/06/10,01:34:12,18,10,1, 11.8,1,1, 17.947, 10580.351, 275.675, 52668.111 21/06/10,01:34:12,19,10,1, 11.8,1,1, 17.947, 10580.338, 275.643, 52668.104 21/06/10,01:34:13,00,10,1, 11.9,1,1, 17.948, 10580.332, 275.643, 52668.104 21/06/10,01:34:13,01,10,1, 11.9,1,1, 17.948, 10580.351, 275.672, 52668.086 21/06/10,01:34:13,02,10,1, 11.9,1,1, 17.948, 10580.312, 275.666, 52668.101 21/06/10,01:34:13,03,10,1, 11.9,1,1, 17.948, 10580.326, 275.639, 52668.106 21/06/10,01:34:13,04,10,1, 11.9,1,1, 17.948, 10580.347, 275.655, 52668.162 21/06/10,01:34:13,05,10,1, 11.9,1,1, 17.948, 10580.310, 275.655, 52668.126 21/06/10,01:34:13,06,10,1, 11.9,1,1, 17.948, 10580.310, 275.658, 52668.006 21/06/10,01:34:13,07,10,1, 11.9,1,1, 17.948, 10580.317, 275.681, 52668.182 21/06/10,01:34:13,08,10,1, 11.9,1,1, 17.948, 10580.336, 275.683, 52668.152 21/06/10,01:34:13,09,10,1, 11.9,1,1, 17.948, 10580.286, 275.658, 52668.129 21/06/10,01:34:13,10,10,1, 11.9,1,1, 17.948, 10580.288, 275.672, 52668.169 21/06/10,01:34:13,11,10,1, 11.9,1,1, 17.948, 10580.327, 275.652, 52668.115 21/06/10,01:34:13,12,10,1, 11.9,1,1, 17.948, 10580.282, 275.662, 52668.091 21/06/10,01:34:13,13,10,1, 11.9,1,1, 17.948, 10580.312, 275.665, 52668.082 21/06/10,01:34:13,14,10,1, 11.9,1,1, 17.948, 10580.278, 275.647, 52668.112 21/06/10,01:34:13,15,10,1, 11.9,1,1, 17.948, 10580.298, 275.647, 52668.085 21/06/10,01:34:13,16,10,1, 11.9,1,1, 17.948, 10580.302, 275.651, 52668.123 21/06/10,01:34:13,17,10,1, 11.9,1,1, 17.948, 10580.320, 275.673, 52668.103 21/06/10,01:34:13,18,10,1, 11.9,1,1, 17.948, 10580.311, 275.687, 52668.121 21/06/10,01:34:13,19,10,1, 11.9,1,1, 17.948, 10580.310, 275.679, 52668.125 21/06/10,01:34:14,00,10,1, 11.8,1,1, 17.948, 10580.307, 275.679, 52668.125 21/06/10,01:34:14,01,10,1, 11.8,1,1, 17.948, 10580.324, 275.703, 52668.118 21/06/10,01:34:14,02,10,1, 11.8,1,1, 17.948, 10580.335, 275.709, 52668.120 21/06/10,01:34:14,03,10,1, 11.8,1,1, 17.948, 10580.334, 275.714, 52668.124 21/06/10,01:34:14,04,10,1, 11.8,1,1, 17.948, 10580.311, 275.685, 52668.120 21/06/10,01:34:14,05,10,1, 11.8,1,1, 17.948, 10580.334, 275.717, 52668.153 21/06/10,01:34:14,06,10,1, 11.8,1,1, 17.948, 10580.344, 275.724, 52668.134 21/06/10,01:34:14,07,10,1, 11.8,1,1, 17.948, 10580.316, 275.727, 52668.110 21/06/10,01:34:14,08,10,1, 11.8,1,1, 17.948, 10580.339, 275.715, 52668.170 21/06/10,01:34:14,09,10,1, 11.8,1,1, 17.948, 10580.325, 275.722, 52668.109 21/06/10,01:34:14,10,10,1, 11.8,1,1, 17.948, 10580.335, 275.719, 52668.135 21/06/10,01:34:14,11,10,1, 11.8,1,1, 17.948, 10580.321, 275.722, 52668.170 21/06/10,01:34:14,12,10,1, 11.8,1,1, 17.948, 10580.350, 275.734, 52668.164 21/06/10,01:34:14,13,10,1, 11.8,1,1, 17.948, 10580.366, 275.714, 52668.152 21/06/10,01:34:14,14,10,1, 11.8,1,1, 17.948, 10580.342, 275.725, 52668.137 21/06/10,01:34:14,15,10,1, 11.8,1,1, 17.948, 10580.356, 275.737, 52668.158 21/06/10,01:34:14,16,10,1, 11.8,1,1, 17.948, 10580.312, 275.717, 52668.111 21/06/10,01:34:14,17,10,1, 11.8,1,1, 17.948, 10580.340, 275.745, 52668.157 21/06/10,01:34:14,18,10,1, 11.8,1,1, 17.948, 10580.334, 275.729, 52668.139 21/06/10,01:34:14,19,10,1, 11.8,1,1, 17.948, 10580.344, 275.722, 52668.145 21/06/10,01:34:15,00,10,1, 11.8,1,1, 17.948, 10580.341, 275.722, 52668.145 21/06/10,01:34:15,01,10,1, 11.8,1,1, 17.948, 10580.334, 275.753, 52668.145 21/06/10,01:34:15,02,10,1, 11.8,1,1, 17.948, 10580.293, 275.717, 52668.115 21/06/10,01:34:15,03,10,1, 11.8,1,1, 17.948, 10580.316, 275.728, 52668.152 21/06/10,01:34:15,04,10,1, 11.8,1,1, 17.948, 10580.321, 275.720, 52668.141 21/06/10,01:34:15,05,10,1, 11.8,1,1, 17.948, 10580.321, 275.739, 52668.127 21/06/10,01:34:15,06,10,1, 11.8,1,1, 17.948, 10580.312, 275.727, 52668.164 21/06/10,01:34:15,07,10,1, 11.8,1,1, 17.948, 10580.322, 275.731, 52668.138 21/06/10,01:34:15,08,10,1, 11.8,1,1, 17.948, 10580.309, 275.722, 52668.138 21/06/10,01:34:15,09,10,1, 11.8,1,1, 17.948, 10580.292, 275.709, 52668.108 21/06/10,01:34:15,10,10,1, 11.8,1,1, 17.948, 10580.308, 275.692, 52668.126 21/06/10,01:34:15,11,10,1, 11.8,1,1, 17.948, 10580.310, 275.740, 52668.120 21/06/10,01:34:15,12,10,1, 11.8,1,1, 17.948, 10580.312, 275.731, 52668.121 21/06/10,01:34:15,13,10,1, 11.8,1,1, 17.948, 10580.320, 275.729, 52668.124 21/06/10,01:34:15,14,10,1, 11.8,1,1, 17.948, 10580.318, 275.747, 52668.149 21/06/10,01:34:15,15,10,1, 11.8,1,1, 17.948, 10580.306, 275.740, 52668.141 21/06/10,01:34:15,16,10,1, 11.8,1,1, 17.948, 10580.323, 275.768, 52668.157 21/06/10,01:34:15,17,10,1, 11.8,1,1, 17.948, 10580.318, 275.734, 52668.036 21/06/10,01:34:15,18,10,1, 11.8,1,1, 17.948, 10580.302, 275.758, 52668.135 21/06/10,01:34:15,19,10,1, 11.8,1,1, 17.948, 10580.316, 275.759, 52668.147 21/06/10,01:34:16,00,10,1, 11.8,1,1, 17.944, 10580.316, 275.759, 52668.147 21/06/10,01:34:16,01,10,1, 11.8,1,1, 17.944, 10580.305, 275.759, 52668.106 21/06/10,01:34:16,02,10,1, 11.8,1,1, 17.944, 10580.278, 275.725, 52668.094 21/06/10,01:34:16,03,10,1, 11.8,1,1, 17.944, 10580.291, 275.753, 52668.143 21/06/10,01:34:16,04,10,1, 11.8,1,1, 17.944, 10580.276, 275.750, 52668.120 21/06/10,01:34:16,05,10,1, 11.8,1,1, 17.944, 10580.300, 275.740, 52668.118 21/06/10,01:34:16,06,10,1, 11.8,1,1, 17.944, 10580.292, 275.761, 52668.153 21/06/10,01:34:16,07,10,1, 11.8,1,1, 17.944, 10580.289, 275.733, 52668.127 21/06/10,01:34:16,08,10,1, 11.8,1,1, 17.944, 10580.303, 275.720, 52668.134 21/06/10,01:34:16,09,10,1, 11.8,1,1, 17.944, 10580.272, 275.743, 52668.119 21/06/10,01:34:16,10,10,1, 11.8,1,1, 17.944, 10580.253, 275.747, 52668.167 21/06/10,01:34:16,11,10,1, 11.8,1,1, 17.944, 10580.273, 275.708, 52668.122 21/06/10,01:34:16,12,10,1, 11.8,1,1, 17.944, 10580.253, 275.712, 52668.127 21/06/10,01:34:16,13,10,1, 11.8,1,1, 17.944, 10580.258, 275.734, 52668.143 21/06/10,01:34:16,14,10,1, 11.8,1,1, 17.944, 10580.254, 275.743, 52668.126 21/06/10,01:34:16,15,10,1, 11.8,1,1, 17.944, 10580.260, 275.752, 52668.153 21/06/10,01:34:16,16,10,1, 11.8,1,1, 17.944, 10580.254, 275.748, 52668.156 21/06/10,01:34:16,17,10,1, 11.8,1,1, 17.944, 10580.259, 275.735, 52668.117 21/06/10,01:34:16,18,10,1, 11.8,1,1, 17.944, 10580.268, 275.742, 52668.100 21/06/10,01:34:16,19,10,1, 11.8,1,1, 17.944, 10580.281, 275.774, 52668.147 21/06/10,01:34:17,00,10,1, 11.8,1,1, 17.945, 10580.274, 275.774, 52668.147 21/06/10,01:34:17,01,10,1, 11.8,1,1, 17.945, 10580.264, 275.746, 52668.066 21/06/10,01:34:17,02,10,1, 11.8,1,1, 17.945, 10580.260, 275.744, 52668.107 21/06/10,01:34:17,03,10,1, 11.8,1,1, 17.945, 10580.283, 275.772, 52668.149 21/06/10,01:34:17,04,10,1, 11.8,1,1, 17.945, 10580.265, 275.766, 52668.165 21/06/10,01:34:17,05,10,1, 11.8,1,1, 17.945, 10580.263, 275.722, 52668.113 21/06/10,01:34:17,06,10,1, 11.8,1,1, 17.945, 10580.278, 275.769, 52668.153 21/06/10,01:34:17,07,10,1, 11.8,1,1, 17.945, 10580.260, 275.742, 52668.121 21/06/10,01:34:17,08,10,1, 11.8,1,1, 17.945, 10580.253, 275.750, 52668.141 21/06/10,01:34:17,09,10,1, 11.8,1,1, 17.945, 10580.247, 275.767, 52668.130 21/06/10,01:34:17,10,10,1, 11.8,1,1, 17.945, 10580.271, 275.770, 52668.184 21/06/10,01:34:17,11,10,1, 11.8,1,1, 17.945, 10580.279, 275.770, 52668.177 21/06/10,01:34:17,12,10,1, 11.8,1,1, 17.945, 10580.252, 275.766, 52668.170 21/06/10,01:34:17,13,10,1, 11.8,1,1, 17.945, 10580.269, 275.779, 52668.126 21/06/10,01:34:17,14,10,1, 11.8,1,1, 17.945, 10580.269, 275.764, 52668.099 21/06/10,01:34:17,15,10,1, 11.8,1,1, 17.945, 10580.289, 275.772, 52668.141 21/06/10,01:34:17,16,10,1, 11.8,1,1, 17.945, 10580.269, 275.777, 52668.181 21/06/10,01:34:17,17,10,1, 11.8,1,1, 17.945, 10580.253, 275.780, 52668.170 21/06/10,01:34:17,18,10,1, 11.8,1,1, 17.945, 10580.281, 275.806, 52668.143 21/06/10,01:34:17,19,10,1, 11.8,1,1, 17.945, 10580.283, 275.810, 52668.169 21/06/10,01:34:18,00,10,1, 11.9,1,1, 17.946, 10580.282, 275.810, 52668.169 21/06/10,01:34:18,01,10,1, 11.9,1,1, 17.946, 10580.267, 275.796, 52668.174 21/06/10,01:34:18,02,10,1, 11.9,1,1, 17.946, 10580.266, 275.803, 52668.166 21/06/10,01:34:18,03,10,1, 11.9,1,1, 17.946, 10580.265, 275.826, 52668.183 21/06/10,01:34:18,04,10,1, 11.9,1,1, 17.946, 10580.257, 275.771, 52668.148 21/06/10,01:34:18,05,10,1, 11.9,1,1, 17.946, 10580.252, 275.808, 52668.198 21/06/10,01:34:18,06,10,1, 11.9,1,1, 17.946, 10580.255, 275.798, 52668.140 21/06/10,01:34:18,07,10,1, 11.9,1,1, 17.946, 10580.252, 275.809, 52668.161 21/06/10,01:34:18,08,10,1, 11.9,1,1, 17.946, 10580.238, 275.790, 52668.168 21/06/10,01:34:18,09,10,1, 11.9,1,1, 17.946, 10580.225, 275.760, 52668.161 21/06/10,01:34:18,10,10,1, 11.9,1,1, 17.946, 10580.255, 275.780, 52668.142 21/06/10,01:34:18,11,10,1, 11.9,1,1, 17.946, 10580.242, 275.786, 52668.157 21/06/10,01:34:18,12,10,1, 11.9,1,1, 17.946, 10580.215, 275.792, 52668.157 21/06/10,01:34:18,13,10,1, 11.9,1,1, 17.946, 10580.248, 275.808, 52668.179 21/06/10,01:34:18,14,10,1, 11.9,1,1, 17.946, 10580.246, 275.791, 52668.124 21/06/10,01:34:18,15,10,1, 11.9,1,1, 17.946, 10580.252, 275.832, 52668.110 21/06/10,01:34:18,16,10,1, 11.9,1,1, 17.946, 10580.255, 275.794, 52668.164 21/06/10,01:34:18,17,10,1, 11.9,1,1, 17.946, 10580.281, 275.800, 52668.184 21/06/10,01:34:18,18,10,1, 11.9,1,1, 17.946, 10580.265, 275.812, 52668.193 21/06/10,01:34:18,19,10,1, 11.9,1,1, 17.946, 10580.260, 275.815, 52668.163 21/06/10,01:34:19,00,10,1, 11.8,1,1, 17.946, 10580.257, 275.815, 52668.163 21/06/10,01:34:19,01,10,1, 11.8,1,1, 17.946, 10580.266, 275.829, 52668.166 21/06/10,01:34:19,02,10,1, 11.8,1,1, 17.946, 10580.261, 275.844, 52668.208 21/06/10,01:34:19,03,10,1, 11.8,1,1, 17.946, 10580.262, 275.837, 52668.209 21/06/10,01:34:19,04,10,1, 11.8,1,1, 17.946, 10580.271, 275.831, 52668.226 21/06/10,01:34:19,05,10,1, 11.8,1,1, 17.946, 10580.268, 275.831, 52668.196 21/06/10,01:34:19,06,10,1, 11.8,1,1, 17.946, 10580.254, 275.823, 52668.147 21/06/10,01:34:19,07,10,1, 11.8,1,1, 17.946, 10580.259, 275.817, 52668.161 21/06/10,01:34:19,08,10,1, 11.8,1,1, 17.946, 10580.250, 275.824, 52668.169 21/06/10,01:34:19,09,10,1, 11.8,1,1, 17.946, 10580.258, 275.812, 52668.192 21/06/10,01:34:19,10,10,1, 11.8,1,1, 17.946, 10580.254, 275.796, 52668.160 21/06/10,01:34:19,11,10,1, 11.8,1,1, 17.946, 10580.228, 275.828, 52668.155 21/06/10,01:34:19,12,10,1, 11.8,1,1, 17.946, 10580.256, 275.840, 52668.133 21/06/10,01:34:19,13,10,1, 11.8,1,1, 17.946, 10580.241, 275.806, 52668.160 21/06/10,01:34:19,14,10,1, 11.8,1,1, 17.946, 10580.251, 275.810, 52668.141 21/06/10,01:34:19,15,10,1, 11.8,1,1, 17.946, 10580.240, 275.848, 52668.168 21/06/10,01:34:19,16,10,1, 11.8,1,1, 17.946, 10580.240, 275.835, 52668.157 21/06/10,01:34:19,17,10,1, 11.8,1,1, 17.946, 10580.239, 275.827, 52668.165 21/06/10,01:34:19,18,10,1, 11.8,1,1, 17.946, 10580.230, 275.852, 52668.179 21/06/10,01:34:19,19,10,1, 11.8,1,1, 17.946, 10580.224, 275.849, 52668.176 21/06/10,01:34:20,00,09,1, 11.9,1,1, 17.945, 10580.224, 275.849, 52668.176 21/06/10,01:34:20,01,09,1, 11.9,1,1, 17.945, 10580.227, 275.858, 52668.163 21/06/10,01:34:20,02,09,1, 11.9,1,1, 17.945, 10580.229, 275.837, 52668.135 21/06/10,01:34:20,03,09,1, 11.9,1,1, 17.945, 10580.228, 275.863, 52668.176 21/06/10,01:34:20,04,09,1, 11.9,1,1, 17.945, 10580.224, 275.873, 52668.180 21/06/10,01:34:20,05,09,1, 11.9,1,1, 17.945, 10580.239, 275.852, 52668.210 21/06/10,01:34:20,06,09,1, 11.9,1,1, 17.945, 10580.248, 275.861, 52668.212 21/06/10,01:34:20,07,09,1, 11.9,1,1, 17.945, 10580.206, 275.844, 52668.154 21/06/10,01:34:20,08,09,1, 11.9,1,1, 17.945, 10580.200, 275.874, 52668.151 21/06/10,01:34:20,09,09,1, 11.9,1,1, 17.945, 10580.244, 275.886, 52668.201 21/06/10,01:34:20,10,09,1, 11.9,1,1, 17.945, 10580.216, 275.867, 52668.170 21/06/10,01:34:20,11,09,1, 11.9,1,1, 17.945, 10580.241, 275.864, 52668.229 21/06/10,01:34:20,12,09,1, 11.9,1,1, 17.945, 10580.229, 275.874, 52668.235 21/06/10,01:34:20,13,09,1, 11.9,1,1, 17.945, 10580.228, 275.827, 52668.169 21/06/10,01:34:20,14,09,1, 11.9,1,1, 17.945, 10580.241, 275.843, 52668.172 21/06/10,01:34:20,15,09,1, 11.9,1,1, 17.945, 10580.236, 275.858, 52668.130 21/06/10,01:34:20,16,09,1, 11.9,1,1, 17.945, 10580.245, 275.862, 52668.209 21/06/10,01:34:20,17,09,1, 11.9,1,1, 17.945, 10580.220, 275.857, 52668.173 21/06/10,01:34:20,18,09,1, 11.9,1,1, 17.945, 10580.218, 275.863, 52668.197 21/06/10,01:34:20,19,09,1, 11.9,1,1, 17.945, 10580.210, 275.881, 52668.208 21/06/10,01:34:21,00,10,1, 11.8,1,1, 17.946, 10580.207, 275.881, 52668.208 21/06/10,01:34:21,01,10,1, 11.8,1,1, 17.946, 10580.215, 275.869, 52668.174 21/06/10,01:34:21,02,10,1, 11.8,1,1, 17.946, 10580.226, 275.878, 52668.162 21/06/10,01:34:21,03,10,1, 11.8,1,1, 17.946, 10580.196, 275.836, 52668.142 21/06/10,01:34:21,04,10,1, 11.8,1,1, 17.946, 10580.215, 275.867, 52668.146 21/06/10,01:34:21,05,10,1, 11.8,1,1, 17.946, 10580.232, 275.874, 52668.202 21/06/10,01:34:21,06,10,1, 11.8,1,1, 17.946, 10580.201, 275.866, 52668.230 21/06/10,01:34:21,07,10,1, 11.8,1,1, 17.946, 10580.238, 275.883, 52668.172 21/06/10,01:34:21,08,10,1, 11.8,1,1, 17.946, 10580.195, 275.891, 52668.157 21/06/10,01:34:21,09,10,1, 11.8,1,1, 17.946, 10580.195, 275.892, 52668.199 21/06/10,01:34:21,10,10,1, 11.8,1,1, 17.946, 10580.218, 275.880, 52668.148 21/06/10,01:34:21,11,10,1, 11.8,1,1, 17.946, 10580.213, 275.874, 52668.199 21/06/10,01:34:21,12,10,1, 11.8,1,1, 17.946, 10580.210, 275.869, 52668.148 21/06/10,01:34:21,13,10,1, 11.8,1,1, 17.946, 10580.213, 275.879, 52668.171 21/06/10,01:34:21,14,10,1, 11.8,1,1, 17.946, 10580.214, 275.862, 52668.151 21/06/10,01:34:21,15,10,1, 11.8,1,1, 17.946, 10580.209, 275.890, 52668.200 21/06/10,01:34:21,16,10,1, 11.8,1,1, 17.946, 10580.219, 275.884, 52668.191 21/06/10,01:34:21,17,10,1, 11.8,1,1, 17.946, 10580.213, 275.884, 52668.179 21/06/10,01:34:21,18,10,1, 11.8,1,1, 17.946, 10580.191, 275.895, 52668.188 21/06/10,01:34:21,19,10,1, 11.8,1,1, 17.946, 10580.212, 275.888, 52668.157 21/06/10,01:34:22,00,09,1, 11.9,1,1, 17.944, 10580.207, 275.888, 52668.157 21/06/10,01:34:22,01,09,1, 11.9,1,1, 17.944, 10580.189, 275.896, 52668.186 21/06/10,01:34:22,02,09,1, 11.9,1,1, 17.944, 10580.189, 275.896, 52668.140 21/06/10,01:34:22,03,09,1, 11.9,1,1, 17.944, 10580.175, 275.897, 52668.114 21/06/10,01:34:22,04,09,1, 11.9,1,1, 17.944, 10580.207, 275.897, 52668.168 21/06/10,01:34:22,05,09,1, 11.9,1,1, 17.944, 10580.210, 275.924, 52668.174 21/06/10,01:34:22,06,09,1, 11.9,1,1, 17.944, 10580.213, 275.925, 52668.173 21/06/10,01:34:22,07,09,1, 11.9,1,1, 17.944, 10580.219, 275.893, 52668.150 21/06/10,01:34:22,08,09,1, 11.9,1,1, 17.944, 10580.215, 275.920, 52668.161 21/06/10,01:34:22,09,09,1, 11.9,1,1, 17.944, 10580.203, 275.917, 52668.159 21/06/10,01:34:22,10,09,1, 11.9,1,1, 17.944, 10580.208, 275.906, 52668.165 21/06/10,01:34:22,11,09,1, 11.9,1,1, 17.944, 10580.224, 275.932, 52668.199 21/06/10,01:34:22,12,09,1, 11.9,1,1, 17.944, 10580.222, 275.904, 52668.124 21/06/10,01:34:22,13,09,1, 11.9,1,1, 17.944, 10580.214, 275.907, 52668.133 21/06/10,01:34:22,14,09,1, 11.9,1,1, 17.944, 10580.244, 275.930, 52668.115 21/06/10,01:34:22,15,09,1, 11.9,1,1, 17.944, 10580.243, 275.930, 52668.143 21/06/10,01:34:22,16,09,1, 11.9,1,1, 17.944, 10580.188, 275.912, 52668.114 21/06/10,01:34:22,17,09,1, 11.9,1,1, 17.944, 10580.209, 275.928, 52668.161 21/06/10,01:34:22,18,09,1, 11.9,1,1, 17.944, 10580.219, 275.931, 52668.171 21/06/10,01:34:22,19,09,1, 11.9,1,1, 17.944, 10580.204, 275.921, 52668.159 21/06/10,01:34:23,00,09,1, 11.8,1,1, 17.943, 10580.199, 275.921, 52668.159 21/06/10,01:34:23,01,09,1, 11.8,1,1, 17.943, 10580.226, 275.912, 52668.124 21/06/10,01:34:23,02,09,1, 11.8,1,1, 17.943, 10580.224, 275.919, 52668.157 21/06/10,01:34:23,03,09,1, 11.8,1,1, 17.943, 10580.231, 275.943, 52668.186 21/06/10,01:34:23,04,09,1, 11.8,1,1, 17.943, 10580.222, 275.943, 52668.164 21/06/10,01:34:23,05,09,1, 11.8,1,1, 17.943, 10580.219, 275.914, 52668.154 21/06/10,01:34:23,06,09,1, 11.8,1,1, 17.943, 10580.194, 275.942, 52668.163 21/06/10,01:34:23,07,09,1, 11.8,1,1, 17.943, 10580.211, 275.922, 52668.154 21/06/10,01:34:23,08,09,1, 11.8,1,1, 17.943, 10580.218, 275.948, 52668.165 21/06/10,01:34:23,09,09,1, 11.8,1,1, 17.943, 10580.223, 275.952, 52668.239 21/06/10,01:34:23,10,09,1, 11.8,1,1, 17.943, 10580.197, 275.924, 52668.183 21/06/10,01:34:23,11,09,1, 11.8,1,1, 17.943, 10580.220, 275.939, 52668.186 21/06/10,01:34:23,12,09,1, 11.8,1,1, 17.943, 10580.211, 275.936, 52668.189 21/06/10,01:34:23,13,09,1, 11.8,1,1, 17.943, 10580.193, 275.935, 52668.213 21/06/10,01:34:23,14,09,1, 11.8,1,1, 17.943, 10580.184, 275.936, 52668.191 21/06/10,01:34:23,15,09,1, 11.8,1,1, 17.943, 10580.185, 275.923, 52668.186 21/06/10,01:34:23,16,09,1, 11.8,1,1, 17.943, 10580.205, 275.934, 52668.233 21/06/10,01:34:23,17,09,1, 11.8,1,1, 17.943, 10580.202, 275.941, 52668.219 21/06/10,01:34:23,18,09,1, 11.8,1,1, 17.943, 10580.205, 275.920, 52668.182 21/06/10,01:34:23,19,09,1, 11.8,1,1, 17.943, 10580.189, 275.920, 52668.185 21/06/10,01:34:24,00,09,1, 11.8,1,1, 17.941, 10580.182, 275.920, 52668.185 21/06/10,01:34:24,01,09,1, 11.8,1,1, 17.941, 10580.187, 275.938, 52668.230 21/06/10,01:34:24,02,09,1, 11.8,1,1, 17.941, 10580.186, 275.948, 52668.198 21/06/10,01:34:24,03,09,1, 11.8,1,1, 17.941, 10580.209, 275.961, 52668.198 21/06/10,01:34:24,04,09,1, 11.8,1,1, 17.941, 10580.187, 275.934, 52668.178 21/06/10,01:34:24,05,09,1, 11.8,1,1, 17.941, 10580.177, 275.946, 52668.178 21/06/10,01:34:24,06,09,1, 11.8,1,1, 17.941, 10580.190, 275.949, 52668.196 21/06/10,01:34:24,07,09,1, 11.8,1,1, 17.941, 10580.183, 275.936, 52668.165 21/06/10,01:34:24,08,09,1, 11.8,1,1, 17.941, 10580.203, 275.923, 52668.196 21/06/10,01:34:24,09,09,1, 11.8,1,1, 17.941, 10580.223, 275.965, 52668.173 21/06/10,01:34:24,10,09,1, 11.8,1,1, 17.941, 10580.199, 275.956, 52668.142 21/06/10,01:34:24,11,09,1, 11.8,1,1, 17.941, 10580.194, 275.945, 52668.183 21/06/10,01:34:24,12,09,1, 11.8,1,1, 17.941, 10580.196, 275.961, 52668.161 21/06/10,01:34:24,13,09,1, 11.8,1,1, 17.941, 10580.163, 275.934, 52668.141 21/06/10,01:34:24,14,09,1, 11.8,1,1, 17.941, 10580.209, 275.969, 52668.208 21/06/10,01:34:24,15,09,1, 11.8,1,1, 17.941, 10580.201, 275.974, 52668.227 21/06/10,01:34:24,16,09,1, 11.8,1,1, 17.941, 10580.186, 275.934, 52668.128 21/06/10,01:34:24,17,09,1, 11.8,1,1, 17.941, 10580.173, 275.944, 52668.164 21/06/10,01:34:24,18,09,1, 11.8,1,1, 17.941, 10580.175, 275.938, 52668.166 21/06/10,01:34:24,19,09,1, 11.8,1,1, 17.941, 10580.201, 275.947, 52668.201 21/06/10,01:34:25,00,10,1, 11.9,1,1, 17.945, 10580.199, 275.947, 52668.201 21/06/10,01:34:25,01,10,1, 11.9,1,1, 17.945, 10580.199, 275.931, 52668.165 21/06/10,01:34:25,02,10,1, 11.9,1,1, 17.945, 10580.217, 275.974, 52668.194 21/06/10,01:34:25,03,10,1, 11.9,1,1, 17.945, 10580.177, 275.929, 52668.145 21/06/10,01:34:25,04,10,1, 11.9,1,1, 17.945, 10580.205, 275.952, 52668.180 21/06/10,01:34:25,05,10,1, 11.9,1,1, 17.945, 10580.209, 275.951, 52668.154 21/06/10,01:34:25,06,10,1, 11.9,1,1, 17.945, 10580.197, 275.963, 52668.200 21/06/10,01:34:25,07,10,1, 11.9,1,1, 17.945, 10580.186, 275.930, 52668.147 21/06/10,01:34:25,08,10,1, 11.9,1,1, 17.945, 10580.188, 275.967, 52668.172 21/06/10,01:34:25,09,10,1, 11.9,1,1, 17.945, 10580.172, 275.922, 52668.163 21/06/10,01:34:25,10,10,1, 11.9,1,1, 17.945, 10580.193, 275.928, 52668.187 21/06/10,01:34:25,11,10,1, 11.9,1,1, 17.945, 10580.191, 275.960, 52668.203 21/06/10,01:34:25,12,10,1, 11.9,1,1, 17.945, 10580.191, 275.959, 52668.179 21/06/10,01:34:25,13,10,1, 11.9,1,1, 17.945, 10580.229, 275.973, 52668.191 21/06/10,01:34:25,14,10,1, 11.9,1,1, 17.945, 10580.179, 275.952, 52668.189 21/06/10,01:34:25,15,10,1, 11.9,1,1, 17.945, 10580.164, 275.974, 52668.179 21/06/10,01:34:25,16,10,1, 11.9,1,1, 17.945, 10580.152, 275.972, 52668.217 21/06/10,01:34:25,17,10,1, 11.9,1,1, 17.945, 10580.167, 275.963, 52668.194 21/06/10,01:34:25,18,10,1, 11.9,1,1, 17.945, 10580.164, 275.964, 52668.211 21/06/10,01:34:25,19,10,1, 11.9,1,1, 17.945, 10580.170, 275.955, 52668.150 21/06/10,01:34:26,00,09,1, 11.9,1,1, 17.942, 10580.165, 275.955, 52668.150 21/06/10,01:34:26,01,09,1, 11.9,1,1, 17.942, 10580.147, 275.930, 52668.170 21/06/10,01:34:26,02,09,1, 11.9,1,1, 17.942, 10580.150, 275.951, 52668.163 21/06/10,01:34:26,03,09,1, 11.9,1,1, 17.942, 10580.146, 275.958, 52668.180 21/06/10,01:34:26,04,09,1, 11.9,1,1, 17.942, 10580.136, 275.934, 52668.157 21/06/10,01:34:26,05,09,1, 11.9,1,1, 17.942, 10580.126, 275.921, 52668.137 21/06/10,01:34:26,06,09,1, 11.9,1,1, 17.942, 10580.138, 275.914, 52668.182 21/06/10,01:34:26,07,09,1, 11.9,1,1, 17.942, 10580.130, 275.939, 52668.164 21/06/10,01:34:26,08,09,1, 11.9,1,1, 17.942, 10580.157, 275.939, 52668.174 21/06/10,01:34:26,09,09,1, 11.9,1,1, 17.942, 10580.140, 275.908, 52668.117 21/06/10,01:34:26,10,09,1, 11.9,1,1, 17.942, 10580.149, 275.913, 52668.155 21/06/10,01:34:26,11,09,1, 11.9,1,1, 17.942, 10580.156, 275.933, 52668.051 21/06/10,01:34:26,12,09,1, 11.9,1,1, 17.942, 10580.150, 275.937, 52668.180 21/06/10,01:34:26,13,09,1, 11.9,1,1, 17.942, 10580.182, 275.937, 52668.153 21/06/10,01:34:26,14,09,1, 11.9,1,1, 17.942, 10580.178, 275.942, 52668.201 21/06/10,01:34:26,15,09,1, 11.9,1,1, 17.942, 10580.157, 275.973, 52668.171 21/06/10,01:34:26,16,09,1, 11.9,1,1, 17.942, 10580.146, 275.962, 52668.161 21/06/10,01:34:26,17,09,1, 11.9,1,1, 17.942, 10580.164, 275.942, 52668.166 21/06/10,01:34:26,18,09,1, 11.9,1,1, 17.942, 10580.152, 275.957, 52668.177 21/06/10,01:34:26,19,09,1, 11.9,1,1, 17.942, 10580.144, 275.942, 52668.173 21/06/10,01:34:27,00,09,1, 11.8,1,1, 17.943, 10580.140, 275.942, 52668.173 21/06/10,01:34:27,01,09,1, 11.8,1,1, 17.943, 10580.146, 275.980, 52668.181 21/06/10,01:34:27,02,09,1, 11.8,1,1, 17.943, 10580.157, 275.975, 52668.181 21/06/10,01:34:27,03,09,1, 11.8,1,1, 17.943, 10580.190, 275.944, 52668.180 21/06/10,01:34:27,04,09,1, 11.8,1,1, 17.943, 10580.196, 275.960, 52668.156 21/06/10,01:34:27,05,09,1, 11.8,1,1, 17.943, 10580.159, 275.971, 52668.156 21/06/10,01:34:27,06,09,1, 11.8,1,1, 17.943, 10580.146, 275.981, 52668.155 21/06/10,01:34:27,07,09,1, 11.8,1,1, 17.943, 10580.161, 275.982, 52668.187 21/06/10,01:34:27,08,09,1, 11.8,1,1, 17.943, 10580.148, 275.992, 52668.164 21/06/10,01:34:27,09,09,1, 11.8,1,1, 17.943, 10580.171, 275.963, 52668.140 21/06/10,01:34:27,10,09,1, 11.8,1,1, 17.943, 10580.160, 275.950, 52668.109 21/06/10,01:34:27,11,09,1, 11.8,1,1, 17.943, 10580.177, 275.966, 52668.158 21/06/10,01:34:27,12,09,1, 11.8,1,1, 17.943, 10580.151, 275.922, 52668.125 21/06/10,01:34:27,13,09,1, 11.8,1,1, 17.943, 10580.146, 275.931, 52668.163 21/06/10,01:34:27,14,09,1, 11.8,1,1, 17.943, 10580.150, 275.960, 52668.121 21/06/10,01:34:27,15,09,1, 11.8,1,1, 17.943, 10580.144, 275.946, 52668.150 21/06/10,01:34:27,16,09,1, 11.8,1,1, 17.943, 10580.140, 275.941, 52668.135 21/06/10,01:34:27,17,09,1, 11.8,1,1, 17.943, 10580.147, 275.935, 52668.162 21/06/10,01:34:27,18,09,1, 11.8,1,1, 17.943, 10580.153, 275.959, 52668.171 21/06/10,01:34:27,19,09,1, 11.8,1,1, 17.943, 10580.130, 275.955, 52668.103 21/06/10,01:34:28,00,09,1, 11.9,1,1, 17.942, 10580.124, 275.955, 52668.103 21/06/10,01:34:28,01,09,1, 11.9,1,1, 17.942, 10580.119, 275.958, 52668.463 21/06/10,01:34:28,02,09,1, 11.9,1,1, 17.942, 10580.196, 275.934, 52668.153 21/06/10,01:34:28,03,09,1, 11.9,1,1, 17.942, 10580.195, 275.976, 52668.100 21/06/10,01:34:28,04,09,1, 11.9,1,1, 17.942, 10580.164, 275.938, 52668.087 21/06/10,01:34:28,05,09,1, 11.9,1,1, 17.942, 10580.149, 275.969, 52668.128 21/06/10,01:34:28,06,09,1, 11.9,1,1, 17.942, 10580.128, 275.952, 52668.161 21/06/10,01:34:28,07,09,1, 11.9,1,1, 17.942, 10580.154, 275.966, 52668.193 21/06/10,01:34:28,08,09,1, 11.9,1,1, 17.942, 10580.158, 275.974, 52668.151 21/06/10,01:34:28,09,09,1, 11.9,1,1, 17.942, 10580.150, 275.961, 52668.143 21/06/10,01:34:28,10,09,1, 11.9,1,1, 17.942, 10580.129, 275.983, 52668.116 21/06/10,01:34:28,11,09,1, 11.9,1,1, 17.942, 10580.130, 275.995, 52668.086 21/06/10,01:34:28,12,09,1, 11.9,1,1, 17.942, 10580.194, 275.965, 52668.048 21/06/10,01:34:28,13,09,1, 11.9,1,1, 17.942, 10580.136, 275.953, 52668.095 21/06/10,01:34:28,14,09,1, 11.9,1,1, 17.942, 10580.138, 275.972, 52668.111 21/06/10,01:34:28,15,09,1, 11.9,1,1, 17.942, 10580.152, 275.976, 52668.089 21/06/10,01:34:28,16,09,1, 11.9,1,1, 17.942, 10580.160, 275.968, 52668.161 21/06/10,01:34:28,17,09,1, 11.9,1,1, 17.942, 10580.167, 275.987, 52668.165 21/06/10,01:34:28,18,09,1, 11.9,1,1, 17.942, 10580.142, 275.979, 52668.173 21/06/10,01:34:28,19,09,1, 11.9,1,1, 17.942, 10580.133, 275.951, 52668.109 21/06/10,01:34:29,00,10,1, 11.8,1,1, 17.944, 10580.132, 275.951, 52668.109 21/06/10,01:34:29,01,10,1, 11.8,1,1, 17.944, 10580.137, 275.980, 52668.143 21/06/10,01:34:29,02,10,1, 11.8,1,1, 17.944, 10580.147, 276.003, 52668.161 21/06/10,01:34:29,03,10,1, 11.8,1,1, 17.944, 10580.142, 275.964, 52668.117 21/06/10,01:34:29,04,10,1, 11.8,1,1, 17.944, 10580.132, 275.974, 52668.138 21/06/10,01:34:29,05,10,1, 11.8,1,1, 17.944, 10580.141, 275.962, 52668.119 21/06/10,01:34:29,06,10,1, 11.8,1,1, 17.944, 10580.145, 275.966, 52668.152 21/06/10,01:34:29,07,10,1, 11.8,1,1, 17.944, 10580.136, 275.995, 52668.142 21/06/10,01:34:29,08,10,1, 11.8,1,1, 17.944, 10580.119, 275.980, 52668.147 21/06/10,01:34:29,09,10,1, 11.8,1,1, 17.944, 10580.119, 275.962, 52668.080 21/06/10,01:34:29,10,10,1, 11.8,1,1, 17.944, 10580.116, 275.957, 52668.106 21/06/10,01:34:29,11,10,1, 11.8,1,1, 17.944, 10580.111, 275.980, 52668.130 21/06/10,01:34:29,12,10,1, 11.8,1,1, 17.944, 10580.157, 276.000, 52668.154 21/06/10,01:34:29,13,10,1, 11.8,1,1, 17.944, 10580.132, 275.975, 52668.075 21/06/10,01:34:29,14,10,1, 11.8,1,1, 17.944, 10580.147, 275.974, 52668.105 21/06/10,01:34:29,15,10,1, 11.8,1,1, 17.944, 10580.102, 275.972, 52668.091 21/06/10,01:34:29,16,10,1, 11.8,1,1, 17.944, 10580.139, 275.989, 52668.130 21/06/10,01:34:29,17,10,1, 11.8,1,1, 17.944, 10580.149, 275.990, 52668.143 21/06/10,01:34:29,18,10,1, 11.8,1,1, 17.944, 10580.140, 275.971, 52668.133 21/06/10,01:34:29,19,10,1, 11.8,1,1, 17.944, 10580.143, 275.974, 52668.135 21/06/10,01:34:30,00,10,1, 11.9,1,1, 17.945, 10580.140, 275.974, 52668.135 21/06/10,01:34:30,01,10,1, 11.9,1,1, 17.945, 10580.133, 275.972, 52668.128 21/06/10,01:34:30,02,10,1, 11.9,1,1, 17.945, 10580.116, 275.970, 52668.122 21/06/10,01:34:30,03,10,1, 11.9,1,1, 17.945, 10580.127, 275.994, 52668.184 21/06/10,01:34:30,04,10,1, 11.9,1,1, 17.945, 10580.102, 275.971, 52668.098 21/06/10,01:34:30,05,10,1, 11.9,1,1, 17.945, 10580.110, 275.982, 52668.141 21/06/10,01:34:30,06,10,1, 11.9,1,1, 17.945, 10580.136, 275.992, 52668.150 21/06/10,01:34:30,07,10,1, 11.9,1,1, 17.945, 10580.131, 275.989, 52668.100 21/06/10,01:34:30,08,10,1, 11.9,1,1, 17.945, 10580.122, 276.002, 52668.111 21/06/10,01:34:30,09,10,1, 11.9,1,1, 17.945, 10580.118, 275.973, 52668.102 21/06/10,01:34:30,10,10,1, 11.9,1,1, 17.945, 10580.107, 275.957, 52668.121 21/06/10,01:34:30,11,10,1, 11.9,1,1, 17.945, 10580.124, 275.954, 52668.098 21/06/10,01:34:30,12,10,1, 11.9,1,1, 17.945, 10580.118, 275.993, 52668.079 21/06/10,01:34:30,13,10,1, 11.9,1,1, 17.945, 10580.119, 275.968, 52668.090 21/06/10,01:34:30,14,10,1, 11.9,1,1, 17.945, 10580.130, 275.992, 52668.107 21/06/10,01:34:30,15,10,1, 11.9,1,1, 17.945, 10580.148, 275.988, 52668.132 21/06/10,01:34:30,16,10,1, 11.9,1,1, 17.945, 10580.147, 275.978, 52668.141 21/06/10,01:34:30,17,10,1, 11.9,1,1, 17.945, 10580.143, 276.014, 52668.116 21/06/10,01:34:30,18,10,1, 11.9,1,1, 17.945, 10580.128, 275.982, 52668.071 21/06/10,01:34:30,19,10,1, 11.9,1,1, 17.945, 10580.121, 276.000, 52668.108 21/06/10,01:34:31,00,10,1, 11.9,1,1, 17.943, 10580.115, 276.000, 52668.108 21/06/10,01:34:31,01,10,1, 11.9,1,1, 17.943, 10580.124, 276.006, 52668.098 21/06/10,01:34:31,02,10,1, 11.9,1,1, 17.943, 10580.120, 276.002, 52668.120 21/06/10,01:34:31,03,10,1, 11.9,1,1, 17.943, 10580.127, 275.991, 52668.105 21/06/10,01:34:31,04,10,1, 11.9,1,1, 17.943, 10580.131, 275.975, 52668.054 21/06/10,01:34:31,05,10,1, 11.9,1,1, 17.943, 10580.112, 275.999, 52668.075 21/06/10,01:34:31,06,10,1, 11.9,1,1, 17.943, 10580.118, 275.985, 52668.102 21/06/10,01:34:31,07,10,1, 11.9,1,1, 17.943, 10580.126, 276.001, 52668.125 21/06/10,01:34:31,08,10,1, 11.9,1,1, 17.943, 10580.139, 275.975, 52668.096 21/06/10,01:34:31,09,10,1, 11.9,1,1, 17.943, 10580.099, 275.981, 52668.079 21/06/10,01:34:31,10,10,1, 11.9,1,1, 17.943, 10580.115, 275.991, 52668.083 21/06/10,01:34:31,11,10,1, 11.9,1,1, 17.943, 10580.131, 275.977, 52668.117 21/06/10,01:34:31,12,10,1, 11.9,1,1, 17.943, 10580.132, 275.988, 52668.099 21/06/10,01:34:31,13,10,1, 11.9,1,1, 17.943, 10580.147, 275.948, 52668.084 21/06/10,01:34:31,14,10,1, 11.9,1,1, 17.943, 10580.138, 275.961, 52668.119 21/06/10,01:34:31,15,10,1, 11.9,1,1, 17.943, 10580.105, 275.984, 52668.106 21/06/10,01:34:31,16,10,1, 11.9,1,1, 17.943, 10580.139, 276.007, 52668.103 21/06/10,01:34:31,17,10,1, 11.9,1,1, 17.943, 10580.152, 275.996, 52668.135 21/06/10,01:34:31,18,10,1, 11.9,1,1, 17.943, 10580.133, 275.989, 52668.118 21/06/10,01:34:31,19,10,1, 11.9,1,1, 17.943, 10580.142, 275.984, 52668.122 21/06/10,01:34:32,00,09,1, 11.9,1,1, 17.940, 10580.140, 275.984, 52668.122 21/06/10,01:34:32,01,09,1, 11.9,1,1, 17.940, 10580.119, 275.982, 52668.096 21/06/10,01:34:32,02,09,1, 11.9,1,1, 17.940, 10580.138, 275.963, 52668.096 21/06/10,01:34:32,03,09,1, 11.9,1,1, 17.940, 10580.139, 275.989, 52668.082 21/06/10,01:34:32,04,09,1, 11.9,1,1, 17.940, 10580.106, 275.972, 52668.111 21/06/10,01:34:32,05,09,1, 11.9,1,1, 17.940, 10580.130, 275.989, 52668.078 21/06/10,01:34:32,06,09,1, 11.9,1,1, 17.940, 10580.130, 275.980, 52668.078 21/06/10,01:34:32,07,09,1, 11.9,1,1, 17.940, 10580.102, 275.964, 52668.103 21/06/10,01:34:32,08,09,1, 11.9,1,1, 17.940, 10580.117, 275.960, 52668.069 21/06/10,01:34:32,09,09,1, 11.9,1,1, 17.940, 10580.089, 275.978, 52668.111 21/06/10,01:34:32,10,09,1, 11.9,1,1, 17.940, 10580.094, 275.968, 52668.061 21/06/10,01:34:32,11,09,1, 11.9,1,1, 17.940, 10580.097, 275.977, 52668.069 21/06/10,01:34:32,12,09,1, 11.9,1,1, 17.940, 10580.104, 275.973, 52668.081 21/06/10,01:34:32,13,09,1, 11.9,1,1, 17.940, 10580.114, 275.978, 52668.097 21/06/10,01:34:32,14,09,1, 11.9,1,1, 17.940, 10580.109, 275.966, 52668.130 21/06/10,01:34:32,15,09,1, 11.9,1,1, 17.940, 10580.124, 275.961, 52668.142 21/06/10,01:34:32,16,09,1, 11.9,1,1, 17.940, 10580.103, 275.985, 52668.134 21/06/10,01:34:32,17,09,1, 11.9,1,1, 17.940, 10580.094, 275.960, 52668.144 21/06/10,01:34:32,18,09,1, 11.9,1,1, 17.940, 10580.121, 275.969, 52668.106 21/06/10,01:34:32,19,09,1, 11.9,1,1, 17.940, 10580.120, 275.981, 52668.128 21/06/10,01:34:33,00,09,1, 11.9,1,1, 17.942, 10580.115, 275.981, 52668.128 21/06/10,01:34:33,01,09,1, 11.9,1,1, 17.942, 10580.097, 275.975, 52668.123 21/06/10,01:34:33,02,09,1, 11.9,1,1, 17.942, 10580.095, 275.999, 52668.090 21/06/10,01:34:33,03,09,1, 11.9,1,1, 17.942, 10580.116, 275.957, 52668.137 21/06/10,01:34:33,04,09,1, 11.9,1,1, 17.942, 10580.109, 276.008, 52668.101 21/06/10,01:34:33,05,09,1, 11.9,1,1, 17.942, 10580.118, 275.988, 52668.136 21/06/10,01:34:33,06,09,1, 11.9,1,1, 17.942, 10580.100, 275.972, 52668.135 21/06/10,01:34:33,07,09,1, 11.9,1,1, 17.942, 10580.098, 275.960, 52668.099 21/06/10,01:34:33,08,09,1, 11.9,1,1, 17.942, 10580.101, 275.976, 52668.094 21/06/10,01:34:33,09,09,1, 11.9,1,1, 17.942, 10580.113, 275.991, 52668.087 21/06/10,01:34:33,10,09,1, 11.9,1,1, 17.942, 10580.103, 275.997, 52668.072 21/06/10,01:34:33,11,09,1, 11.9,1,1, 17.942, 10580.106, 276.012, 52668.084 21/06/10,01:34:33,12,09,1, 11.9,1,1, 17.942, 10580.107, 275.999, 52668.104 21/06/10,01:34:33,13,09,1, 11.9,1,1, 17.942, 10580.126, 276.013, 52668.089 21/06/10,01:34:33,14,09,1, 11.9,1,1, 17.942, 10580.125, 276.010, 52668.089 21/06/10,01:34:33,15,09,1, 11.9,1,1, 17.942, 10580.088, 276.004, 52668.137 21/06/10,01:34:33,16,09,1, 11.9,1,1, 17.942, 10580.105, 275.973, 52668.103 21/06/10,01:34:33,17,09,1, 11.9,1,1, 17.942, 10580.096, 275.997, 52668.102 21/06/10,01:34:33,18,09,1, 11.9,1,1, 17.942, 10580.129, 275.984, 52668.065 21/06/10,01:34:33,19,09,1, 11.9,1,1, 17.942, 10580.106, 276.013, 52668.068 21/06/10,01:34:34,00,09,1, 11.9,1,1, 17.944, 10580.099, 276.013, 52668.068 21/06/10,01:34:34,01,09,1, 11.9,1,1, 17.944, 10580.100, 275.971, 52668.076 21/06/10,01:34:34,02,09,1, 11.9,1,1, 17.944, 10580.094, 275.973, 52668.109 21/06/10,01:34:34,03,09,1, 11.9,1,1, 17.944, 10580.102, 275.959, 52668.078 21/06/10,01:34:34,04,09,1, 11.9,1,1, 17.944, 10580.109, 275.988, 52668.065 21/06/10,01:34:34,05,09,1, 11.9,1,1, 17.944, 10580.121, 275.973, 52668.062 21/06/10,01:34:34,06,09,1, 11.9,1,1, 17.944, 10580.129, 275.982, 52668.125 21/06/10,01:34:34,07,09,1, 11.9,1,1, 17.944, 10580.096, 276.012, 52668.092 21/06/10,01:34:34,08,09,1, 11.9,1,1, 17.944, 10580.150, 276.009, 52668.132 21/06/10,01:34:34,09,09,1, 11.9,1,1, 17.944, 10580.113, 275.989, 52668.075 21/06/10,01:34:34,10,09,1, 11.9,1,1, 17.944, 10580.133, 275.968, 52668.065 21/06/10,01:34:34,11,09,1, 11.9,1,1, 17.944, 10580.094, 275.974, 52668.078 21/06/10,01:34:34,12,09,1, 11.9,1,1, 17.944, 10580.097, 275.951, 52668.101 21/06/10,01:34:34,13,09,1, 11.9,1,1, 17.944, 10580.086, 275.971, 52668.121 21/06/10,01:34:34,14,09,1, 11.9,1,1, 17.944, 10580.110, 275.994, 52668.092 21/06/10,01:34:34,15,09,1, 11.9,1,1, 17.944, 10580.096, 275.974, 52668.070 21/06/10,01:34:34,16,09,1, 11.9,1,1, 17.944, 10580.118, 275.937, 52668.078 21/06/10,01:34:34,17,09,1, 11.9,1,1, 17.944, 10580.100, 275.978, 52668.075 21/06/10,01:34:34,18,09,1, 11.9,1,1, 17.944, 10580.080, 275.981, 52668.223 21/06/10,01:34:34,19,09,1, 11.9,1,1, 17.944, 10580.120, 275.993, 52668.206 21/06/10,01:34:35,00,10,1, 11.9,1,1, 17.946, 10580.115, 275.993, 52668.206 21/06/10,01:34:35,01,10,1, 11.9,1,1, 17.946, 10580.087, 275.968, 52668.180 21/06/10,01:34:35,02,10,1, 11.9,1,1, 17.946, 10580.132, 275.996, 52668.110 21/06/10,01:34:35,03,10,1, 11.9,1,1, 17.946, 10580.161, 275.979, 52667.962 21/06/10,01:34:35,04,10,1, 11.9,1,1, 17.946, 10580.071, 275.986, 52667.972 21/06/10,01:34:35,05,10,1, 11.9,1,1, 17.946, 10580.112, 275.977, 52668.147 21/06/10,01:34:35,06,10,1, 11.9,1,1, 17.946, 10580.109, 275.983, 52668.134 21/06/10,01:34:35,07,10,1, 11.9,1,1, 17.946, 10580.107, 275.983, 52668.068 21/06/10,01:34:35,08,10,1, 11.9,1,1, 17.946, 10580.094, 275.986, 52668.094 21/06/10,01:34:35,09,10,1, 11.9,1,1, 17.946, 10580.094, 275.977, 52668.111 21/06/10,01:34:35,10,10,1, 11.9,1,1, 17.946, 10580.089, 275.960, 52668.065 21/06/10,01:34:35,11,10,1, 11.9,1,1, 17.946, 10580.074, 275.956, 52668.064 21/06/10,01:34:35,12,10,1, 11.9,1,1, 17.946, 10580.078, 275.986, 52668.063 21/06/10,01:34:35,13,10,1, 11.9,1,1, 17.946, 10580.096, 275.981, 52668.077 21/06/10,01:34:35,14,10,1, 11.9,1,1, 17.946, 10580.110, 275.988, 52668.052 21/06/10,01:34:35,15,10,1, 11.9,1,1, 17.946, 10580.088, 276.005, 52668.057 21/06/10,01:34:35,16,10,1, 11.9,1,1, 17.946, 10580.116, 275.986, 52668.069 21/06/10,01:34:35,17,10,1, 11.9,1,1, 17.946, 10580.101, 275.975, 52668.055 21/06/10,01:34:35,18,10,1, 11.9,1,1, 17.946, 10580.111, 275.994, 52668.051 21/06/10,01:34:35,19,10,1, 11.9,1,1, 17.946, 10580.104, 275.983, 52668.097 21/06/10,01:34:36,00,09,1, 11.8,1,1, 17.939, 10580.099, 275.983, 52668.097 21/06/10,01:34:36,01,09,1, 11.8,1,1, 17.939, 10580.066, 275.967, 52668.045 21/06/10,01:34:36,02,09,1, 11.8,1,1, 17.939, 10580.098, 275.960, 52668.050 21/06/10,01:34:36,03,09,1, 11.8,1,1, 17.939, 10580.097, 275.995, 52668.087 21/06/10,01:34:36,04,09,1, 11.8,1,1, 17.939, 10580.098, 275.977, 52668.095 21/06/10,01:34:36,05,09,1, 11.8,1,1, 17.939, 10580.117, 275.985, 52668.069 21/06/10,01:34:36,06,09,1, 11.8,1,1, 17.939, 10580.087, 275.967, 52668.036 21/06/10,01:34:36,07,09,1, 11.8,1,1, 17.939, 10580.108, 275.998, 52668.096 21/06/10,01:34:36,08,09,1, 11.8,1,1, 17.939, 10580.090, 275.985, 52668.040 21/06/10,01:34:36,09,09,1, 11.8,1,1, 17.939, 10580.097, 276.001, 52668.062 21/06/10,01:34:36,10,09,1, 11.8,1,1, 17.939, 10580.089, 275.989, 52668.016 21/06/10,01:34:36,11,09,1, 11.8,1,1, 17.939, 10580.111, 275.998, 52668.033 21/06/10,01:34:36,12,09,1, 11.8,1,1, 17.939, 10580.088, 275.987, 52668.042 21/06/10,01:34:36,13,09,1, 11.8,1,1, 17.939, 10580.065, 275.979, 52668.063 21/06/10,01:34:36,14,09,1, 11.8,1,1, 17.939, 10580.078, 275.974, 52668.034 21/06/10,01:34:36,15,09,1, 11.8,1,1, 17.939, 10580.096, 275.977, 52668.045 21/06/10,01:34:36,16,09,1, 11.8,1,1, 17.939, 10580.089, 275.978, 52668.030 21/06/10,01:34:36,17,09,1, 11.8,1,1, 17.939, 10580.081, 275.961, 52668.048 21/06/10,01:34:36,18,09,1, 11.8,1,1, 17.939, 10580.069, 275.961, 52668.032 21/06/10,01:34:36,19,09,1, 11.8,1,1, 17.939, 10580.072, 275.994, 52668.029 21/06/10,01:34:37,00,10,1, 11.8,1,1, 17.941, 10580.065, 275.994, 52668.029 21/06/10,01:34:37,01,10,1, 11.8,1,1, 17.941, 10580.052, 275.980, 52668.017 21/06/10,01:34:37,02,10,1, 11.8,1,1, 17.941, 10580.075, 275.966, 52668.012 21/06/10,01:34:37,03,10,1, 11.8,1,1, 17.941, 10580.080, 275.929, 52668.004 21/06/10,01:34:37,04,10,1, 11.8,1,1, 17.941, 10580.043, 275.952, 52668.004 21/06/10,01:34:37,05,10,1, 11.8,1,1, 17.941, 10580.070, 275.964, 52667.998 21/06/10,01:34:37,06,10,1, 11.8,1,1, 17.941, 10580.078, 275.949, 52668.070 21/06/10,01:34:37,07,10,1, 11.8,1,1, 17.941, 10580.074, 275.978, 52668.055 21/06/10,01:34:37,08,10,1, 11.8,1,1, 17.941, 10580.077, 275.945, 52668.080 21/06/10,01:34:37,09,10,1, 11.8,1,1, 17.941, 10580.071, 275.960, 52668.029 21/06/10,01:34:37,10,10,1, 11.8,1,1, 17.941, 10580.088, 275.951, 52668.066 21/06/10,01:34:37,11,10,1, 11.8,1,1, 17.941, 10580.071, 275.943, 52667.968 21/06/10,01:34:37,12,10,1, 11.8,1,1, 17.941, 10580.089, 275.967, 52668.025 21/06/10,01:34:37,13,10,1, 11.8,1,1, 17.941, 10580.106, 275.966, 52668.018 21/06/10,01:34:37,14,10,1, 11.8,1,1, 17.941, 10580.082, 275.973, 52668.012 21/06/10,01:34:37,15,10,1, 11.8,1,1, 17.941, 10580.074, 275.975, 52667.979 21/06/10,01:34:37,16,10,1, 11.8,1,1, 17.941, 10580.095, 275.952, 52668.022 21/06/10,01:34:37,17,10,1, 11.8,1,1, 17.941, 10580.108, 275.960, 52667.982 21/06/10,01:34:37,18,10,1, 11.8,1,1, 17.941, 10580.091, 275.974, 52668.008 21/06/10,01:34:37,19,10,1, 11.8,1,1, 17.941, 10580.100, 275.994, 52668.028 21/06/10,01:34:38,00,11,1, 11.7,1,1, 17.942, 10580.099, 275.994, 52668.028 21/06/10,01:34:38,01,11,1, 11.7,1,1, 17.942, 10580.117, 275.955, 52668.000 21/06/10,01:34:38,02,11,1, 11.7,1,1, 17.942, 10580.114, 275.978, 52667.995 21/06/10,01:34:38,03,11,1, 11.7,1,1, 17.942, 10580.105, 275.948, 52667.986 21/06/10,01:34:38,04,11,1, 11.7,1,1, 17.942, 10580.094, 275.953, 52668.007 21/06/10,01:34:38,05,11,1, 11.7,1,1, 17.942, 10580.117, 275.969, 52668.002 21/06/10,01:34:38,06,11,1, 11.7,1,1, 17.942, 10580.112, 275.993, 52668.021 21/06/10,01:34:38,07,11,1, 11.7,1,1, 17.942, 10580.099, 275.976, 52668.040 21/06/10,01:34:38,08,11,1, 11.7,1,1, 17.942, 10580.107, 275.974, 52668.034 21/06/10,01:34:38,09,11,1, 11.7,1,1, 17.942, 10580.122, 275.986, 52668.000 21/06/10,01:34:38,10,11,1, 11.7,1,1, 17.942, 10580.119, 275.968, 52668.037 21/06/10,01:34:38,11,11,1, 11.7,1,1, 17.942, 10580.077, 275.961, 52668.036 21/06/10,01:34:38,12,11,1, 11.7,1,1, 17.942, 10580.083, 275.960, 52667.982 21/06/10,01:34:38,13,11,1, 11.7,1,1, 17.942, 10580.095, 275.949, 52667.995 21/06/10,01:34:38,14,11,1, 11.7,1,1, 17.942, 10580.132, 275.982, 52668.032 21/06/10,01:34:38,15,11,1, 11.7,1,1, 17.942, 10580.097, 275.985, 52668.017 21/06/10,01:34:38,16,11,1, 11.7,1,1, 17.942, 10580.100, 275.980, 52668.001 21/06/10,01:34:38,17,11,1, 11.7,1,1, 17.942, 10580.083, 275.964, 52667.993 21/06/10,01:34:38,18,11,1, 11.7,1,1, 17.942, 10580.106, 275.984, 52668.011 21/06/10,01:34:38,19,11,1, 11.7,1,1, 17.942, 10580.094, 275.971, 52668.006 21/06/10,01:34:39,00,09,1, 11.9,1,1, 17.942, 10580.090, 275.971, 52668.006 21/06/10,01:34:39,01,09,1, 11.9,1,1, 17.942, 10580.100, 275.985, 52667.986 21/06/10,01:34:39,02,09,1, 11.9,1,1, 17.942, 10580.086, 275.970, 52668.002 21/06/10,01:34:39,03,09,1, 11.9,1,1, 17.942, 10580.109, 275.961, 52668.009 21/06/10,01:34:39,04,09,1, 11.9,1,1, 17.942, 10580.101, 275.947, 52668.034 21/06/10,01:34:39,05,09,1, 11.9,1,1, 17.942, 10580.093, 275.977, 52668.003 21/06/10,01:34:39,06,09,1, 11.9,1,1, 17.942, 10580.112, 275.991, 52668.007 21/06/10,01:34:39,07,09,1, 11.9,1,1, 17.942, 10580.119, 275.960, 52667.998 21/06/10,01:34:39,08,09,1, 11.9,1,1, 17.942, 10580.092, 275.962, 52667.981 21/06/10,01:34:39,09,09,1, 11.9,1,1, 17.942, 10580.109, 275.967, 52667.991 21/06/10,01:34:39,10,09,1, 11.9,1,1, 17.942, 10580.114, 275.987, 52668.004 21/06/10,01:34:39,11,09,1, 11.9,1,1, 17.942, 10580.110, 275.970, 52667.991 21/06/10,01:34:39,12,09,1, 11.9,1,1, 17.942, 10580.124, 275.980, 52667.993 21/06/10,01:34:39,13,09,1, 11.9,1,1, 17.942, 10580.126, 275.963, 52667.979 21/06/10,01:34:39,14,09,1, 11.9,1,1, 17.942, 10580.111, 275.988, 52667.966 21/06/10,01:34:39,15,09,1, 11.9,1,1, 17.942, 10580.139, 275.970, 52667.990 21/06/10,01:34:39,16,09,1, 11.9,1,1, 17.942, 10580.125, 275.968, 52667.987 21/06/10,01:34:39,17,09,1, 11.9,1,1, 17.942, 10580.125, 275.942, 52667.951 21/06/10,01:34:39,18,09,1, 11.9,1,1, 17.942, 10580.112, 275.934, 52667.991 21/06/10,01:34:39,19,09,1, 11.9,1,1, 17.942, 10580.115, 275.949, 52667.963 21/06/10,01:34:40,00,10,1, 11.9,1,1, 17.944, 10580.115, 275.949, 52667.963 21/06/10,01:34:40,01,10,1, 11.9,1,1, 17.944, 10580.102, 275.956, 52667.991 21/06/10,01:34:40,02,10,1, 11.9,1,1, 17.944, 10580.102, 275.975, 52667.967 21/06/10,01:34:40,03,10,1, 11.9,1,1, 17.944, 10580.107, 275.962, 52667.955 21/06/10,01:34:40,04,10,1, 11.9,1,1, 17.944, 10580.098, 275.958, 52667.933 21/06/10,01:34:40,05,10,1, 11.9,1,1, 17.944, 10580.118, 275.950, 52667.933 21/06/10,01:34:40,06,10,1, 11.9,1,1, 17.944, 10580.108, 275.964, 52667.949 21/06/10,01:34:40,07,10,1, 11.9,1,1, 17.944, 10580.141, 275.951, 52667.886 21/06/10,01:34:40,08,10,1, 11.9,1,1, 17.944, 10580.078, 275.962, 52667.983 21/06/10,01:34:40,09,10,1, 11.9,1,1, 17.944, 10580.094, 275.975, 52667.976 21/06/10,01:34:40,10,10,1, 11.9,1,1, 17.944, 10580.089, 275.980, 52667.991 21/06/10,01:34:40,11,10,1, 11.9,1,1, 17.944, 10580.106, 275.964, 52668.005 21/06/10,01:34:40,12,10,1, 11.9,1,1, 17.944, 10580.123, 275.943, 52668.023 21/06/10,01:34:40,13,10,1, 11.9,1,1, 17.944, 10580.127, 275.955, 52667.979 21/06/10,01:34:40,14,10,1, 11.9,1,1, 17.944, 10580.117, 275.964, 52667.999 21/06/10,01:34:40,15,10,1, 11.9,1,1, 17.944, 10580.113, 275.957, 52668.002 21/06/10,01:34:40,16,10,1, 11.9,1,1, 17.944, 10580.107, 275.954, 52667.998 21/06/10,01:34:40,17,10,1, 11.9,1,1, 17.944, 10580.101, 275.963, 52667.989 21/06/10,01:34:40,18,10,1, 11.9,1,1, 17.944, 10580.142, 275.938, 52667.984 21/06/10,01:34:40,19,10,1, 11.9,1,1, 17.944, 10580.124, 275.974, 52668.010 21/06/10,01:34:41,00,10,1, 11.8,1,1, 17.942, 10580.124, 275.974, 52668.010 21/06/10,01:34:41,01,10,1, 11.8,1,1, 17.942, 10580.123, 275.987, 52668.016 21/06/10,01:34:41,02,10,1, 11.8,1,1, 17.942, 10580.100, 275.967, 52667.972 21/06/10,01:34:41,03,10,1, 11.8,1,1, 17.942, 10580.117, 275.959, 52667.999 21/06/10,01:34:41,04,10,1, 11.8,1,1, 17.942, 10580.108, 275.958, 52668.007 21/06/10,01:34:41,05,10,1, 11.8,1,1, 17.942, 10580.107, 275.947, 52667.962 21/06/10,01:34:41,06,10,1, 11.8,1,1, 17.942, 10580.129, 275.960, 52667.986 21/06/10,01:34:41,07,10,1, 11.8,1,1, 17.942, 10580.116, 275.954, 52667.949 21/06/10,01:34:41,08,10,1, 11.8,1,1, 17.942, 10580.110, 275.928, 52667.914 21/06/10,01:34:41,09,10,1, 11.8,1,1, 17.942, 10580.117, 275.968, 52667.981 21/06/10,01:34:41,10,10,1, 11.8,1,1, 17.942, 10580.116, 275.934, 52667.933 21/06/10,01:34:41,11,10,1, 11.8,1,1, 17.942, 10580.098, 275.924, 52667.945 21/06/10,01:34:41,12,10,1, 11.8,1,1, 17.942, 10580.080, 275.926, 52667.914 21/06/10,01:34:41,13,10,1, 11.8,1,1, 17.942, 10580.088, 275.950, 52667.933 21/06/10,01:34:41,14,10,1, 11.8,1,1, 17.942, 10580.096, 275.940, 52667.951 21/06/10,01:34:41,15,10,1, 11.8,1,1, 17.942, 10580.092, 275.939, 52667.972 21/06/10,01:34:41,16,10,1, 11.8,1,1, 17.942, 10580.099, 275.905, 52667.923 21/06/10,01:34:41,17,10,1, 11.8,1,1, 17.942, 10580.080, 275.927, 52667.957 21/06/10,01:34:41,18,10,1, 11.8,1,1, 17.942, 10580.113, 275.906, 52667.910 21/06/10,01:34:41,19,10,1, 11.8,1,1, 17.942, 10580.084, 275.900, 52667.951 21/06/10,01:34:42,00,10,1, 11.9,1,1, 17.942, 10580.082, 275.900, 52667.951 21/06/10,01:34:42,01,10,1, 11.9,1,1, 17.942, 10580.088, 275.935, 52667.929 21/06/10,01:34:42,02,10,1, 11.9,1,1, 17.942, 10580.126, 275.931, 52667.984 21/06/10,01:34:42,03,10,1, 11.9,1,1, 17.942, 10580.077, 275.942, 52667.933 21/06/10,01:34:42,04,10,1, 11.9,1,1, 17.942, 10580.094, 275.920, 52667.938 21/06/10,01:34:42,05,10,1, 11.9,1,1, 17.942, 10580.114, 275.936, 52667.925 21/06/10,01:34:42,06,10,1, 11.9,1,1, 17.942, 10580.101, 275.909, 52667.950 21/06/10,01:34:42,07,10,1, 11.9,1,1, 17.942, 10580.097, 275.904, 52667.923 21/06/10,01:34:42,08,10,1, 11.9,1,1, 17.942, 10580.117, 275.930, 52667.973 21/06/10,01:34:42,09,10,1, 11.9,1,1, 17.942, 10580.108, 275.931, 52667.904 21/06/10,01:34:42,10,10,1, 11.9,1,1, 17.942, 10580.124, 275.934, 52667.914 21/06/10,01:34:42,11,10,1, 11.9,1,1, 17.942, 10580.117, 275.895, 52667.936 21/06/10,01:34:42,12,10,1, 11.9,1,1, 17.942, 10580.133, 275.912, 52667.894 21/06/10,01:34:42,13,10,1, 11.9,1,1, 17.942, 10580.137, 275.931, 52667.918 21/06/10,01:34:42,14,10,1, 11.9,1,1, 17.942, 10580.104, 275.900, 52667.895 21/06/10,01:34:42,15,10,1, 11.9,1,1, 17.942, 10580.157, 275.919, 52667.933 21/06/10,01:34:42,16,10,1, 11.9,1,1, 17.942, 10580.121, 275.931, 52667.908 21/06/10,01:34:42,17,10,1, 11.9,1,1, 17.942, 10580.109, 275.916, 52667.934 21/06/10,01:34:42,18,10,1, 11.9,1,1, 17.942, 10580.115, 275.913, 52667.923 21/06/10,01:34:42,19,10,1, 11.9,1,1, 17.942, 10580.143, 275.912, 52667.929 21/06/10,01:34:43,00,10,1, 11.9,1,1, 17.941, 10580.140, 275.912, 52667.929 21/06/10,01:34:43,01,10,1, 11.9,1,1, 17.941, 10580.125, 275.921, 52667.937 21/06/10,01:34:43,02,10,1, 11.9,1,1, 17.941, 10580.127, 275.924, 52667.929 21/06/10,01:34:43,03,10,1, 11.9,1,1, 17.941, 10580.139, 275.883, 52667.930 21/06/10,01:34:43,04,10,1, 11.9,1,1, 17.941, 10580.118, 275.919, 52667.858 21/06/10,01:34:43,05,10,1, 11.9,1,1, 17.941, 10580.130, 275.923, 52667.939 21/06/10,01:34:43,06,10,1, 11.9,1,1, 17.941, 10580.120, 275.893, 52667.929 21/06/10,01:34:43,07,10,1, 11.9,1,1, 17.941, 10580.137, 275.916, 52667.908 21/06/10,01:34:43,08,10,1, 11.9,1,1, 17.941, 10580.136, 275.910, 52667.916 21/06/10,01:34:43,09,10,1, 11.9,1,1, 17.941, 10580.135, 275.926, 52667.913 21/06/10,01:34:43,10,10,1, 11.9,1,1, 17.941, 10580.127, 275.917, 52667.946 21/06/10,01:34:43,11,10,1, 11.9,1,1, 17.941, 10580.119, 275.915, 52667.919 21/06/10,01:34:43,12,10,1, 11.9,1,1, 17.941, 10580.133, 275.917, 52667.912 21/06/10,01:34:43,13,10,1, 11.9,1,1, 17.941, 10580.112, 275.885, 52667.917 21/06/10,01:34:43,14,10,1, 11.9,1,1, 17.941, 10580.121, 275.878, 52667.896 21/06/10,01:34:43,15,10,1, 11.9,1,1, 17.941, 10580.142, 275.906, 52667.774 21/06/10,01:34:43,16,10,1, 11.9,1,1, 17.941, 10580.160, 275.908, 52667.878 21/06/10,01:34:43,17,10,1, 11.9,1,1, 17.941, 10580.108, 275.872, 52667.874 21/06/10,01:34:43,18,10,1, 11.9,1,1, 17.941, 10580.135, 275.876, 52667.903 21/06/10,01:34:43,19,10,1, 11.9,1,1, 17.941, 10580.133, 275.853, 52667.917 21/06/10,01:34:44,00,10,1, 11.8,1,1, 17.940, 10580.132, 275.853, 52667.917 21/06/10,01:34:44,01,10,1, 11.8,1,1, 17.940, 10580.125, 275.878, 52667.940 21/06/10,01:34:44,02,10,1, 11.8,1,1, 17.940, 10580.118, 275.886, 52667.917 21/06/10,01:34:44,03,10,1, 11.8,1,1, 17.940, 10580.137, 275.890, 52667.929 21/06/10,01:34:44,04,10,1, 11.8,1,1, 17.940, 10580.129, 275.855, 52667.920 21/06/10,01:34:44,05,10,1, 11.8,1,1, 17.940, 10580.112, 275.854, 52667.932 21/06/10,01:34:44,06,10,1, 11.8,1,1, 17.940, 10580.119, 275.863, 52667.930 21/06/10,01:34:44,07,10,1, 11.8,1,1, 17.940, 10580.127, 275.876, 52667.943 21/06/10,01:34:44,08,10,1, 11.8,1,1, 17.940, 10580.104, 275.873, 52667.978 21/06/10,01:34:44,09,10,1, 11.8,1,1, 17.940, 10580.106, 275.874, 52667.932 21/06/10,01:34:44,10,10,1, 11.8,1,1, 17.940, 10580.117, 275.857, 52667.969 21/06/10,01:34:44,11,10,1, 11.8,1,1, 17.940, 10580.134, 275.840, 52667.912 21/06/10,01:34:44,12,10,1, 11.8,1,1, 17.940, 10580.112, 275.866, 52667.939 21/06/10,01:34:44,13,10,1, 11.8,1,1, 17.940, 10580.107, 275.851, 52667.937 21/06/10,01:34:44,14,10,1, 11.8,1,1, 17.940, 10580.104, 275.900, 52668.060 21/06/10,01:34:44,15,10,1, 11.8,1,1, 17.940, 10580.126, 275.874, 52667.875 21/06/10,01:34:44,16,10,1, 11.8,1,1, 17.940, 10580.090, 275.849, 52667.998 21/06/10,01:34:44,17,10,1, 11.8,1,1, 17.940, 10580.099, 275.841, 52667.894 21/06/10,01:34:44,18,10,1, 11.8,1,1, 17.940, 10580.120, 275.842, 52667.892 21/06/10,01:34:44,19,10,1, 11.8,1,1, 17.940, 10580.109, 275.837, 52667.904 21/06/10,01:34:45,00,10,1, 11.9,1,1, 17.946, 10580.107, 275.837, 52667.904 21/06/10,01:34:45,01,10,1, 11.9,1,1, 17.946, 10580.107, 275.871, 52667.906 21/06/10,01:34:45,02,10,1, 11.9,1,1, 17.946, 10580.103, 275.832, 52667.861 21/06/10,01:34:45,03,10,1, 11.9,1,1, 17.946, 10580.114, 275.848, 52667.901 21/06/10,01:34:45,04,10,1, 11.9,1,1, 17.946, 10580.107, 275.840, 52667.887 21/06/10,01:34:45,05,10,1, 11.9,1,1, 17.946, 10580.104, 275.851, 52667.899 21/06/10,01:34:45,06,10,1, 11.9,1,1, 17.946, 10580.086, 275.837, 52667.907 21/06/10,01:34:45,07,10,1, 11.9,1,1, 17.946, 10580.116, 275.837, 52667.906 21/06/10,01:34:45,08,10,1, 11.9,1,1, 17.946, 10580.087, 275.859, 52667.882 21/06/10,01:34:45,09,10,1, 11.9,1,1, 17.946, 10580.114, 275.839, 52667.917 21/06/10,01:34:45,10,10,1, 11.9,1,1, 17.946, 10580.119, 275.826, 52667.920 21/06/10,01:34:45,11,10,1, 11.9,1,1, 17.946, 10580.094, 275.834, 52667.887 21/06/10,01:34:45,12,10,1, 11.9,1,1, 17.946, 10580.127, 275.831, 52667.906 21/06/10,01:34:45,13,10,1, 11.9,1,1, 17.946, 10580.111, 275.830, 52667.918 21/06/10,01:34:45,14,10,1, 11.9,1,1, 17.946, 10580.137, 275.848, 52667.896 21/06/10,01:34:45,15,10,1, 11.9,1,1, 17.946, 10580.094, 275.850, 52667.888 21/06/10,01:34:45,16,10,1, 11.9,1,1, 17.946, 10580.095, 275.804, 52667.880 21/06/10,01:34:45,17,10,1, 11.9,1,1, 17.946, 10580.100, 275.845, 52667.862 21/06/10,01:34:45,18,10,1, 11.9,1,1, 17.946, 10580.104, 275.831, 52667.903 21/06/10,01:34:45,19,10,1, 11.9,1,1, 17.946, 10580.116, 275.836, 52667.898 21/06/10,01:34:46,00,09,1, 11.9,1,1, 17.942, 10580.115, 275.836, 52667.898 21/06/10,01:34:46,01,09,1, 11.9,1,1, 17.942, 10580.094, 275.842, 52667.881 21/06/10,01:34:46,02,09,1, 11.9,1,1, 17.942, 10580.144, 275.864, 52667.933 21/06/10,01:34:46,03,09,1, 11.9,1,1, 17.942, 10580.122, 275.824, 52667.903 21/06/10,01:34:46,04,09,1, 11.9,1,1, 17.942, 10580.124, 275.851, 52667.916 21/06/10,01:34:46,05,09,1, 11.9,1,1, 17.942, 10580.120, 275.842, 52667.868 21/06/10,01:34:46,06,09,1, 11.9,1,1, 17.942, 10580.126, 275.840, 52667.899 21/06/10,01:34:46,07,09,1, 11.9,1,1, 17.942, 10580.119, 275.796, 52667.847 21/06/10,01:34:46,08,09,1, 11.9,1,1, 17.942, 10580.102, 275.830, 52667.850 21/06/10,01:34:46,09,09,1, 11.9,1,1, 17.942, 10580.131, 275.823, 52667.877 21/06/10,01:34:46,10,09,1, 11.9,1,1, 17.942, 10580.129, 275.842, 52667.893 21/06/10,01:34:46,11,09,1, 11.9,1,1, 17.942, 10580.121, 275.815, 52667.891 21/06/10,01:34:46,12,09,1, 11.9,1,1, 17.942, 10580.116, 275.813, 52667.870 21/06/10,01:34:46,13,09,1, 11.9,1,1, 17.942, 10580.134, 275.838, 52667.906 21/06/10,01:34:46,14,09,1, 11.9,1,1, 17.942, 10580.131, 275.802, 52667.705 21/06/10,01:34:46,15,09,1, 11.9,1,1, 17.942, 10580.114, 275.792, 52667.925 21/06/10,01:34:46,16,09,1, 11.9,1,1, 17.942, 10580.108, 275.804, 52667.908 21/06/10,01:34:46,17,09,1, 11.9,1,1, 17.942, 10580.144, 275.818, 52667.896 21/06/10,01:34:46,18,09,1, 11.9,1,1, 17.942, 10580.149, 275.798, 52667.907 21/06/10,01:34:46,19,09,1, 11.9,1,1, 17.942, 10580.122, 275.793, 52667.832 21/06/10,01:34:47,00,09,1, 11.9,1,1, 17.945, 10580.115, 275.793, 52667.832 21/06/10,01:34:47,01,09,1, 11.9,1,1, 17.945, 10580.116, 275.801, 52667.841 21/06/10,01:34:47,02,09,1, 11.9,1,1, 17.945, 10580.127, 275.827, 52667.887 21/06/10,01:34:47,03,09,1, 11.9,1,1, 17.945, 10580.120, 275.828, 52667.858 21/06/10,01:34:47,04,09,1, 11.9,1,1, 17.945, 10580.150, 275.819, 52667.913 21/06/10,01:34:47,05,09,1, 11.9,1,1, 17.945, 10580.121, 275.794, 52667.838 21/06/10,01:34:47,06,09,1, 11.9,1,1, 17.945, 10580.122, 275.802, 52667.848 21/06/10,01:34:47,07,09,1, 11.9,1,1, 17.945, 10580.136, 275.817, 52667.851 21/06/10,01:34:47,08,09,1, 11.9,1,1, 17.945, 10580.110, 275.803, 52667.848 21/06/10,01:34:47,09,09,1, 11.9,1,1, 17.945, 10580.115, 275.823, 52667.865 21/06/10,01:34:47,10,09,1, 11.9,1,1, 17.945, 10580.130, 275.822, 52667.908 21/06/10,01:34:47,11,09,1, 11.9,1,1, 17.945, 10580.155, 275.803, 52667.851 21/06/10,01:34:47,12,09,1, 11.9,1,1, 17.945, 10580.144, 275.821, 52667.851 21/06/10,01:34:47,13,09,1, 11.9,1,1, 17.945, 10580.140, 275.807, 52667.850 21/06/10,01:34:47,14,09,1, 11.9,1,1, 17.945, 10580.133, 275.817, 52667.885 21/06/10,01:34:47,15,09,1, 11.9,1,1, 17.945, 10580.156, 275.819, 52667.861 21/06/10,01:34:47,16,09,1, 11.9,1,1, 17.945, 10580.163, 275.836, 52667.821 21/06/10,01:34:47,17,09,1, 11.9,1,1, 17.945, 10580.160, 275.825, 52667.842 21/06/10,01:34:47,18,09,1, 11.9,1,1, 17.945, 10580.174, 275.829, 52667.842 21/06/10,01:34:47,19,09,1, 11.9,1,1, 17.945, 10580.175, 275.830, 52667.857 21/06/10,01:34:48,00,11,1, 11.8,1,1, 17.940, 10580.174, 275.830, 52667.857 21/06/10,01:34:48,01,11,1, 11.8,1,1, 17.940, 10580.188, 275.815, 52667.892 21/06/10,01:34:48,02,11,1, 11.8,1,1, 17.940, 10580.174, 275.831, 52667.843 21/06/10,01:34:48,03,11,1, 11.8,1,1, 17.940, 10580.189, 275.813, 52667.848 21/06/10,01:34:48,04,11,1, 11.8,1,1, 17.940, 10580.194, 275.834, 52667.914 21/06/10,01:34:48,05,11,1, 11.8,1,1, 17.940, 10580.185, 275.834, 52667.907 21/06/10,01:34:48,06,11,1, 11.8,1,1, 17.940, 10580.164, 275.811, 52667.827 21/06/10,01:34:48,07,11,1, 11.8,1,1, 17.940, 10580.156, 275.791, 52667.846 21/06/10,01:34:48,08,11,1, 11.8,1,1, 17.940, 10580.172, 275.789, 52667.922 21/06/10,01:34:48,09,11,1, 11.8,1,1, 17.940, 10580.185, 275.826, 52667.864 21/06/10,01:34:48,10,11,1, 11.8,1,1, 17.940, 10580.169, 275.793, 52667.828 21/06/10,01:34:48,11,11,1, 11.8,1,1, 17.940, 10580.162, 275.828, 52667.860 21/06/10,01:34:48,12,11,1, 11.8,1,1, 17.940, 10580.139, 275.794, 52667.840 21/06/10,01:34:48,13,11,1, 11.8,1,1, 17.940, 10580.177, 275.809, 52667.901 21/06/10,01:34:48,14,11,1, 11.8,1,1, 17.940, 10580.171, 275.792, 52667.863 21/06/10,01:34:48,15,11,1, 11.8,1,1, 17.940, 10580.150, 275.776, 52667.838 21/06/10,01:34:48,16,11,1, 11.8,1,1, 17.940, 10580.173, 275.798, 52667.844 21/06/10,01:34:48,17,11,1, 11.8,1,1, 17.940, 10580.156, 275.821, 52667.867 21/06/10,01:34:48,18,11,1, 11.8,1,1, 17.940, 10580.171, 275.802, 52667.878 21/06/10,01:34:48,19,11,1, 11.8,1,1, 17.940, 10580.162, 275.802, 52667.872 21/06/10,01:34:49,00,10,1, 11.8,1,1, 17.942, 10580.157, 275.802, 52667.872 21/06/10,01:34:49,01,10,1, 11.8,1,1, 17.942, 10580.177, 275.803, 52667.852 21/06/10,01:34:49,02,10,1, 11.8,1,1, 17.942, 10580.181, 275.823, 52667.846 21/06/10,01:34:49,03,10,1, 11.8,1,1, 17.942, 10580.171, 275.802, 52667.817 21/06/10,01:34:49,04,10,1, 11.8,1,1, 17.942, 10580.155, 275.812, 52667.852 21/06/10,01:34:49,05,10,1, 11.8,1,1, 17.942, 10580.183, 275.789, 52667.872 21/06/10,01:34:49,06,10,1, 11.8,1,1, 17.942, 10580.219, 275.849, 52667.856 21/06/10,01:34:49,07,10,1, 11.8,1,1, 17.942, 10580.178, 275.792, 52667.821 21/06/10,01:34:49,08,10,1, 11.8,1,1, 17.942, 10580.187, 275.838, 52667.848 21/06/10,01:34:49,09,10,1, 11.8,1,1, 17.942, 10580.171, 275.771, 52667.854 21/06/10,01:34:49,10,10,1, 11.8,1,1, 17.942, 10580.167, 275.756, 52667.811 21/06/10,01:34:49,11,10,1, 11.8,1,1, 17.942, 10580.191, 275.780, 52667.856 21/06/10,01:34:49,12,10,1, 11.8,1,1, 17.942, 10580.192, 275.771, 52667.824 21/06/10,01:34:49,13,10,1, 11.8,1,1, 17.942, 10580.175, 275.772, 52667.791 21/06/10,01:34:49,14,10,1, 11.8,1,1, 17.942, 10580.183, 275.792, 52667.807 21/06/10,01:34:49,15,10,1, 11.8,1,1, 17.942, 10580.199, 275.770, 52667.780 21/06/10,01:34:49,16,10,1, 11.8,1,1, 17.942, 10580.188, 275.783, 52667.784 21/06/10,01:34:49,17,10,1, 11.8,1,1, 17.942, 10580.175, 275.813, 52667.819 21/06/10,01:34:49,18,10,1, 11.8,1,1, 17.942, 10580.205, 275.781, 52667.842 21/06/10,01:34:49,19,10,1, 11.8,1,1, 17.942, 10580.190, 275.789, 52667.779 21/06/10,01:34:50,00,09,1, 11.9,1,1, 17.938, 10580.182, 275.789, 52667.779 21/06/10,01:34:50,01,09,1, 11.9,1,1, 17.938, 10580.157, 275.768, 52667.815 21/06/10,01:34:50,02,09,1, 11.9,1,1, 17.938, 10580.177, 275.766, 52667.802 21/06/10,01:34:50,03,09,1, 11.9,1,1, 17.938, 10580.177, 275.749, 52667.816 21/06/10,01:34:50,04,09,1, 11.9,1,1, 17.938, 10580.157, 275.768, 52667.812 21/06/10,01:34:50,05,09,1, 11.9,1,1, 17.938, 10580.161, 275.765, 52667.837 21/06/10,01:34:50,06,09,1, 11.9,1,1, 17.938, 10580.153, 275.762, 52667.777 21/06/10,01:34:50,07,09,1, 11.9,1,1, 17.938, 10580.167, 275.762, 52667.800 21/06/10,01:34:50,08,09,1, 11.9,1,1, 17.938, 10580.158, 275.756, 52667.767 21/06/10,01:34:50,09,09,1, 11.9,1,1, 17.938, 10580.176, 275.746, 52667.761 21/06/10,01:34:50,10,09,1, 11.9,1,1, 17.938, 10580.190, 275.767, 52667.810 21/06/10,01:34:50,11,09,1, 11.9,1,1, 17.938, 10580.181, 275.747, 52667.816 21/06/10,01:34:50,12,09,1, 11.9,1,1, 17.938, 10580.172, 275.742, 52667.806 21/06/10,01:34:50,13,09,1, 11.9,1,1, 17.938, 10580.203, 275.783, 52667.823 21/06/10,01:34:50,14,09,1, 11.9,1,1, 17.938, 10580.213, 275.739, 52667.786 21/06/10,01:34:50,15,09,1, 11.9,1,1, 17.938, 10580.190, 275.756, 52667.818 21/06/10,01:34:50,16,09,1, 11.9,1,1, 17.938, 10580.186, 275.750, 52667.792 21/06/10,01:34:50,17,09,1, 11.9,1,1, 17.938, 10580.192, 275.765, 52667.767 21/06/10,01:34:50,18,09,1, 11.9,1,1, 17.938, 10580.189, 275.739, 52667.758 21/06/10,01:34:50,19,09,1, 11.9,1,1, 17.938, 10580.182, 275.745, 52667.822 21/06/10,01:34:51,00,10,1, 11.8,1,1, 17.943, 10580.182, 275.745, 52667.822 21/06/10,01:34:51,01,10,1, 11.8,1,1, 17.943, 10580.207, 275.772, 52667.801 21/06/10,01:34:51,02,10,1, 11.8,1,1, 17.943, 10580.214, 275.736, 52667.782 21/06/10,01:34:51,03,10,1, 11.8,1,1, 17.943, 10580.189, 275.750, 52667.804 21/06/10,01:34:51,04,10,1, 11.8,1,1, 17.943, 10580.203, 275.742, 52667.815 21/06/10,01:34:51,05,10,1, 11.8,1,1, 17.943, 10580.195, 275.722, 52667.810 21/06/10,01:34:51,06,10,1, 11.8,1,1, 17.943, 10580.215, 275.759, 52667.795 21/06/10,01:34:51,07,10,1, 11.8,1,1, 17.943, 10580.216, 275.734, 52667.789 21/06/10,01:34:51,08,10,1, 11.8,1,1, 17.943, 10580.181, 275.775, 52667.831 21/06/10,01:34:51,09,10,1, 11.8,1,1, 17.943, 10580.203, 275.749, 52667.835 21/06/10,01:34:51,10,10,1, 11.8,1,1, 17.943, 10580.199, 275.720, 52667.821 21/06/10,01:34:51,11,10,1, 11.8,1,1, 17.943, 10580.197, 275.753, 52667.792 21/06/10,01:34:51,12,10,1, 11.8,1,1, 17.943, 10580.216, 275.724, 52667.792 21/06/10,01:34:51,13,10,1, 11.8,1,1, 17.943, 10580.228, 275.770, 52667.780 21/06/10,01:34:51,14,10,1, 11.8,1,1, 17.943, 10580.209, 275.733, 52667.762 21/06/10,01:34:51,15,10,1, 11.8,1,1, 17.943, 10580.192, 275.709, 52667.785 21/06/10,01:34:51,16,10,1, 11.8,1,1, 17.943, 10580.207, 275.726, 52667.814 21/06/10,01:34:51,17,10,1, 11.8,1,1, 17.943, 10580.186, 275.723, 52667.790 21/06/10,01:34:51,18,10,1, 11.8,1,1, 17.943, 10580.214, 275.710, 52667.769 21/06/10,01:34:51,19,10,1, 11.8,1,1, 17.943, 10580.236, 275.734, 52667.788 21/06/10,01:34:52,00,11,1, 11.9,1,1, 17.942, 10580.232, 275.734, 52667.788 21/06/10,01:34:52,01,11,1, 11.9,1,1, 17.942, 10580.225, 275.706, 52667.757 21/06/10,01:34:52,02,11,1, 11.9,1,1, 17.942, 10580.233, 275.723, 52667.777 21/06/10,01:34:52,03,11,1, 11.9,1,1, 17.942, 10580.218, 275.711, 52667.837 21/06/10,01:34:52,04,11,1, 11.9,1,1, 17.942, 10580.216, 275.714, 52667.838 21/06/10,01:34:52,05,11,1, 11.9,1,1, 17.942, 10580.232, 275.710, 52667.807 21/06/10,01:34:52,06,11,1, 11.9,1,1, 17.942, 10580.236, 275.710, 52667.811 21/06/10,01:34:52,07,11,1, 11.9,1,1, 17.942, 10580.219, 275.735, 52667.823 21/06/10,01:34:52,08,11,1, 11.9,1,1, 17.942, 10580.220, 275.720, 52667.790 21/06/10,01:34:52,09,11,1, 11.9,1,1, 17.942, 10580.189, 275.686, 52667.811 21/06/10,01:34:52,10,11,1, 11.9,1,1, 17.942, 10580.228, 275.707, 52667.852 21/06/10,01:34:52,11,11,1, 11.9,1,1, 17.942, 10580.230, 275.695, 52667.821 21/06/10,01:34:52,12,11,1, 11.9,1,1, 17.942, 10580.211, 275.705, 52667.814 21/06/10,01:34:52,13,11,1, 11.9,1,1, 17.942, 10580.218, 275.703, 52667.813 21/06/10,01:34:52,14,11,1, 11.9,1,1, 17.942, 10580.190, 275.693, 52667.775 21/06/10,01:34:52,15,11,1, 11.9,1,1, 17.942, 10580.233, 275.706, 52667.837 21/06/10,01:34:52,16,11,1, 11.9,1,1, 17.942, 10580.201, 275.693, 52667.832 21/06/10,01:34:52,17,11,1, 11.9,1,1, 17.942, 10580.196, 275.696, 52667.810 21/06/10,01:34:52,18,11,1, 11.9,1,1, 17.942, 10580.216, 275.686, 52667.793 21/06/10,01:34:52,19,11,1, 11.9,1,1, 17.942, 10580.179, 275.669, 52667.783 21/06/10,01:34:53,00,09,1, 11.8,1,1, 17.940, 10580.174, 275.669, 52667.783 21/06/10,01:34:53,01,09,1, 11.8,1,1, 17.940, 10580.186, 275.683, 52667.746 21/06/10,01:34:53,02,09,1, 11.8,1,1, 17.940, 10580.193, 275.685, 52667.758 21/06/10,01:34:53,03,09,1, 11.8,1,1, 17.940, 10580.215, 275.703, 52667.786 21/06/10,01:34:53,04,09,1, 11.8,1,1, 17.940, 10580.206, 275.693, 52667.747 21/06/10,01:34:53,05,09,1, 11.8,1,1, 17.940, 10580.243, 275.706, 52667.752 21/06/10,01:34:53,06,09,1, 11.8,1,1, 17.940, 10580.226, 275.690, 52667.744 21/06/10,01:34:53,07,09,1, 11.8,1,1, 17.940, 10580.227, 275.705, 52667.754 21/06/10,01:34:53,08,09,1, 11.8,1,1, 17.940, 10580.221, 275.731, 52667.751 21/06/10,01:34:53,09,09,1, 11.8,1,1, 17.940, 10580.232, 275.692, 52667.765 21/06/10,01:34:53,10,09,1, 11.8,1,1, 17.940, 10580.257, 275.679, 52667.826 21/06/10,01:34:53,11,09,1, 11.8,1,1, 17.940, 10580.222, 275.680, 52667.774 21/06/10,01:34:53,12,09,1, 11.8,1,1, 17.940, 10580.226, 275.678, 52667.792 21/06/10,01:34:53,13,09,1, 11.8,1,1, 17.940, 10580.230, 275.703, 52667.756 21/06/10,01:34:53,14,09,1, 11.8,1,1, 17.940, 10580.197, 275.692, 52667.783 21/06/10,01:34:53,15,09,1, 11.8,1,1, 17.940, 10580.188, 275.694, 52667.772 21/06/10,01:34:53,16,09,1, 11.8,1,1, 17.940, 10580.187, 275.663, 52667.750 21/06/10,01:34:53,17,09,1, 11.8,1,1, 17.940, 10580.219, 275.671, 52667.770 21/06/10,01:34:53,18,09,1, 11.8,1,1, 17.940, 10580.230, 275.677, 52667.802 21/06/10,01:34:53,19,09,1, 11.8,1,1, 17.940, 10580.228, 275.688, 52667.801 21/06/10,01:34:54,00,10,1, 11.9,1,1, 17.940, 10580.224, 275.688, 52667.801 21/06/10,01:34:54,01,10,1, 11.9,1,1, 17.940, 10580.241, 275.687, 52667.794 21/06/10,01:34:54,02,10,1, 11.9,1,1, 17.940, 10580.247, 275.674, 52667.799 21/06/10,01:34:54,03,10,1, 11.9,1,1, 17.940, 10580.227, 275.673, 52667.774 21/06/10,01:34:54,04,10,1, 11.9,1,1, 17.940, 10580.253, 275.679, 52667.790 21/06/10,01:34:54,05,10,1, 11.9,1,1, 17.940, 10580.246, 275.652, 52667.768 21/06/10,01:34:54,06,10,1, 11.9,1,1, 17.940, 10580.260, 275.668, 52667.760 21/06/10,01:34:54,07,10,1, 11.9,1,1, 17.940, 10580.225, 275.682, 52667.760 21/06/10,01:34:54,08,10,1, 11.9,1,1, 17.940, 10580.237, 275.676, 52667.750 21/06/10,01:34:54,09,10,1, 11.9,1,1, 17.940, 10580.234, 275.663, 52667.778 21/06/10,01:34:54,10,10,1, 11.9,1,1, 17.940, 10580.207, 275.655, 52667.740 21/06/10,01:34:54,11,10,1, 11.9,1,1, 17.940, 10580.228, 275.664, 52667.783 21/06/10,01:34:54,12,10,1, 11.9,1,1, 17.940, 10580.212, 275.664, 52667.793 21/06/10,01:34:54,13,10,1, 11.9,1,1, 17.940, 10580.238, 275.657, 52667.763 21/06/10,01:34:54,14,10,1, 11.9,1,1, 17.940, 10580.245, 275.666, 52667.786 21/06/10,01:34:54,15,10,1, 11.9,1,1, 17.940, 10580.203, 275.621, 52667.751 21/06/10,01:34:54,16,10,1, 11.9,1,1, 17.940, 10580.241, 275.665, 52667.777 21/06/10,01:34:54,17,10,1, 11.9,1,1, 17.940, 10580.241, 275.647, 52667.746 21/06/10,01:34:54,18,10,1, 11.9,1,1, 17.940, 10580.244, 275.654, 52667.782 21/06/10,01:34:54,19,10,1, 11.9,1,1, 17.940, 10580.226, 275.649, 52667.740 21/06/10,01:34:55,00,09,1, 11.9,1,1, 17.941, 10580.224, 275.649, 52667.740 21/06/10,01:34:55,01,09,1, 11.9,1,1, 17.941, 10580.220, 275.648, 52667.800 21/06/10,01:34:55,02,09,1, 11.9,1,1, 17.941, 10580.234, 275.650, 52667.809 21/06/10,01:34:55,03,09,1, 11.9,1,1, 17.941, 10580.212, 275.640, 52667.768 21/06/10,01:34:55,04,09,1, 11.9,1,1, 17.941, 10580.240, 275.650, 52667.765 21/06/10,01:34:55,05,09,1, 11.9,1,1, 17.941, 10580.226, 275.629, 52667.714 21/06/10,01:34:55,06,09,1, 11.9,1,1, 17.941, 10580.231, 275.669, 52667.807 21/06/10,01:34:55,07,09,1, 11.9,1,1, 17.941, 10580.241, 275.647, 52667.768 21/06/10,01:34:55,08,09,1, 11.9,1,1, 17.941, 10580.226, 275.640, 52667.779 21/06/10,01:34:55,09,09,1, 11.9,1,1, 17.941, 10580.250, 275.649, 52667.797 21/06/10,01:34:55,10,09,1, 11.9,1,1, 17.941, 10580.245, 275.618, 52667.761 21/06/10,01:34:55,11,09,1, 11.9,1,1, 17.941, 10580.254, 275.646, 52667.761 21/06/10,01:34:55,12,09,1, 11.9,1,1, 17.941, 10580.230, 275.641, 52667.769 21/06/10,01:34:55,13,09,1, 11.9,1,1, 17.941, 10580.251, 275.646, 52667.717 21/06/10,01:34:55,14,09,1, 11.9,1,1, 17.941, 10580.243, 275.665, 52667.790 21/06/10,01:34:55,15,09,1, 11.9,1,1, 17.941, 10580.259, 275.663, 52667.790 21/06/10,01:34:55,16,09,1, 11.9,1,1, 17.941, 10580.252, 275.657, 52667.805 21/06/10,01:34:55,17,09,1, 11.9,1,1, 17.941, 10580.247, 275.642, 52667.787 21/06/10,01:34:55,18,09,1, 11.9,1,1, 17.941, 10580.258, 275.653, 52667.816 21/06/10,01:34:55,19,09,1, 11.9,1,1, 17.941, 10580.248, 275.642, 52667.809 21/06/10,01:34:56,00,11,1, 11.9,1,1, 17.940, 10580.240, 275.642, 52667.809 21/06/10,01:34:56,01,11,1, 11.9,1,1, 17.940, 10580.241, 275.632, 52667.770 21/06/10,01:34:56,02,11,1, 11.9,1,1, 17.940, 10580.238, 275.660, 52667.751 21/06/10,01:34:56,03,11,1, 11.9,1,1, 17.940, 10580.243, 275.643, 52667.747 21/06/10,01:34:56,04,11,1, 11.9,1,1, 17.940, 10580.255, 275.640, 52667.742 21/06/10,01:34:56,05,11,1, 11.9,1,1, 17.940, 10580.256, 275.662, 52667.706 21/06/10,01:34:56,06,11,1, 11.9,1,1, 17.940, 10580.220, 275.631, 52667.765 21/06/10,01:34:56,07,11,1, 11.9,1,1, 17.940, 10580.264, 275.631, 52667.692 21/06/10,01:34:56,08,11,1, 11.9,1,1, 17.940, 10580.228, 275.616, 52667.779 21/06/10,01:34:56,09,11,1, 11.9,1,1, 17.940, 10580.252, 275.627, 52667.748 21/06/10,01:34:56,10,11,1, 11.9,1,1, 17.940, 10580.232, 275.650, 52667.778 21/06/10,01:34:56,11,11,1, 11.9,1,1, 17.940, 10580.271, 275.634, 52667.716 21/06/10,01:34:56,12,11,1, 11.9,1,1, 17.940, 10580.242, 275.615, 52667.754 21/06/10,01:34:56,13,11,1, 11.9,1,1, 17.940, 10580.239, 275.614, 52667.751 21/06/10,01:34:56,14,11,1, 11.9,1,1, 17.940, 10580.244, 275.617, 52667.745 21/06/10,01:34:56,15,11,1, 11.9,1,1, 17.940, 10580.258, 275.607, 52667.785 21/06/10,01:34:56,16,11,1, 11.9,1,1, 17.940, 10580.223, 275.631, 52667.746 21/06/10,01:34:56,17,11,1, 11.9,1,1, 17.940, 10580.246, 275.626, 52667.770 21/06/10,01:34:56,18,11,1, 11.9,1,1, 17.940, 10580.240, 275.616, 52667.760 21/06/10,01:34:56,19,11,1, 11.9,1,1, 17.940, 10580.252, 275.642, 52667.777 21/06/10,01:34:57,00,09,1, 11.9,1,1, 17.940, 10580.249, 275.642, 52667.777 21/06/10,01:34:57,01,09,1, 11.9,1,1, 17.940, 10580.254, 275.639, 52667.821 21/06/10,01:34:57,02,09,1, 11.9,1,1, 17.940, 10580.254, 275.630, 52667.769 21/06/10,01:34:57,03,09,1, 11.9,1,1, 17.940, 10580.253, 275.643, 52667.781 21/06/10,01:34:57,04,09,1, 11.9,1,1, 17.940, 10580.239, 275.645, 52667.783 21/06/10,01:34:57,05,09,1, 11.9,1,1, 17.940, 10580.250, 275.619, 52667.775 21/06/10,01:34:57,06,09,1, 11.9,1,1, 17.940, 10580.254, 275.615, 52667.783 21/06/10,01:34:57,07,09,1, 11.9,1,1, 17.940, 10580.263, 275.642, 52667.793 21/06/10,01:34:57,08,09,1, 11.9,1,1, 17.940, 10580.237, 275.615, 52667.747 21/06/10,01:34:57,09,09,1, 11.9,1,1, 17.940, 10580.250, 275.619, 52667.749 21/06/10,01:34:57,10,09,1, 11.9,1,1, 17.940, 10580.254, 275.636, 52667.798 21/06/10,01:34:57,11,09,1, 11.9,1,1, 17.940, 10580.276, 275.615, 52667.789 21/06/10,01:34:57,12,09,1, 11.9,1,1, 17.940, 10580.288, 275.623, 52667.775 21/06/10,01:34:57,13,09,1, 11.9,1,1, 17.940, 10580.256, 275.612, 52667.783 21/06/10,01:34:57,14,09,1, 11.9,1,1, 17.940, 10580.273, 275.617, 52667.776 21/06/10,01:34:57,15,09,1, 11.9,1,1, 17.940, 10580.259, 275.618, 52667.764 21/06/10,01:34:57,16,09,1, 11.9,1,1, 17.940, 10580.271, 275.614, 52667.782 21/06/10,01:34:57,17,09,1, 11.9,1,1, 17.940, 10580.262, 275.613, 52667.789 21/06/10,01:34:57,18,09,1, 11.9,1,1, 17.940, 10580.257, 275.615, 52667.770 21/06/10,01:34:57,19,09,1, 11.9,1,1, 17.940, 10580.238, 275.599, 52667.770 21/06/10,01:34:58,00,09,1, 11.8,1,1, 17.939, 10580.232, 275.599, 52667.770 21/06/10,01:34:58,01,09,1, 11.8,1,1, 17.939, 10580.284, 275.631, 52667.770 21/06/10,01:34:58,02,09,1, 11.8,1,1, 17.939, 10580.275, 275.653, 52667.764 21/06/10,01:34:58,03,09,1, 11.8,1,1, 17.939, 10580.282, 275.638, 52667.773 21/06/10,01:34:58,04,09,1, 11.8,1,1, 17.939, 10580.270, 275.621, 52667.779 21/06/10,01:34:58,05,09,1, 11.8,1,1, 17.939, 10580.288, 275.635, 52667.773 21/06/10,01:34:58,06,09,1, 11.8,1,1, 17.939, 10580.277, 275.623, 52667.780 21/06/10,01:34:58,07,09,1, 11.8,1,1, 17.939, 10580.309, 275.640, 52667.812 21/06/10,01:34:58,08,09,1, 11.8,1,1, 17.939, 10580.320, 275.618, 52667.812 21/06/10,01:34:58,09,09,1, 11.8,1,1, 17.939, 10580.256, 275.615, 52667.768 21/06/10,01:34:58,10,09,1, 11.8,1,1, 17.939, 10580.266, 275.606, 52667.759 21/06/10,01:34:58,11,09,1, 11.8,1,1, 17.939, 10580.293, 275.599, 52667.843 21/06/10,01:34:58,12,09,1, 11.8,1,1, 17.939, 10580.286, 275.622, 52667.774 21/06/10,01:34:58,13,09,1, 11.8,1,1, 17.939, 10580.310, 275.626, 52667.790 21/06/10,01:34:58,14,09,1, 11.8,1,1, 17.939, 10580.281, 275.577, 52667.770 21/06/10,01:34:58,15,09,1, 11.8,1,1, 17.939, 10580.293, 275.615, 52667.808 21/06/10,01:34:58,16,09,1, 11.8,1,1, 17.939, 10580.318, 275.574, 52667.792 21/06/10,01:34:58,17,09,1, 11.8,1,1, 17.939, 10580.292, 275.585, 52667.747 21/06/10,01:34:58,18,09,1, 11.8,1,1, 17.939, 10580.298, 275.589, 52667.762 21/06/10,01:34:58,19,09,1, 11.8,1,1, 17.939, 10580.281, 275.613, 52667.772 21/06/10,01:34:59,00,10,1, 11.9,1,1, 17.944, 10580.274, 275.613, 52667.772 21/06/10,01:34:59,01,10,1, 11.9,1,1, 17.944, 10580.303, 275.625, 52667.814 21/06/10,01:34:59,02,10,1, 11.9,1,1, 17.944, 10580.308, 275.602, 52667.794 21/06/10,01:34:59,03,10,1, 11.9,1,1, 17.944, 10580.310, 275.601, 52667.793 21/06/10,01:34:59,04,10,1, 11.9,1,1, 17.944, 10580.312, 275.604, 52667.786 21/06/10,01:34:59,05,10,1, 11.9,1,1, 17.944, 10580.300, 275.598, 52667.800 21/06/10,01:34:59,06,10,1, 11.9,1,1, 17.944, 10580.310, 275.600, 52667.775 21/06/10,01:34:59,07,10,1, 11.9,1,1, 17.944, 10580.310, 275.587, 52667.750 21/06/10,01:34:59,08,10,1, 11.9,1,1, 17.944, 10580.321, 275.621, 52667.808 21/06/10,01:34:59,09,10,1, 11.9,1,1, 17.944, 10580.304, 275.598, 52667.799 21/06/10,01:34:59,10,10,1, 11.9,1,1, 17.944, 10580.298, 275.588, 52667.798 21/06/10,01:34:59,11,10,1, 11.9,1,1, 17.944, 10580.288, 275.585, 52667.787 21/06/10,01:34:59,12,10,1, 11.9,1,1, 17.944, 10580.298, 275.587, 52667.794 21/06/10,01:34:59,13,10,1, 11.9,1,1, 17.944, 10580.303, 275.596, 52667.804 21/06/10,01:34:59,14,10,1, 11.9,1,1, 17.944, 10580.307, 275.572, 52667.636 21/06/10,01:34:59,15,10,1, 11.9,1,1, 17.944, 10580.313, 275.572, 52667.750 21/06/10,01:34:59,16,10,1, 11.9,1,1, 17.944, 10580.259, 275.596, 52667.746 21/06/10,01:34:59,17,10,1, 11.9,1,1, 17.944, 10580.281, 275.606, 52668.056 21/06/10,01:34:59,18,10,1, 11.9,1,1, 17.944, 10580.305, 275.576, 52667.694 21/06/10,01:34:59,19,10,1, 11.9,1,1, 17.944, 10580.306, 275.575, 52667.683 21/06/10,01:35:00,00,08,1, 11.9,1,1, 17.939, 10580.299, 275.575, 52667.683 21/06/10,01:35:00,01,08,1, 11.9,1,1, 17.939, 10580.318, 275.583, 52667.737 21/06/10,01:35:00,02,08,1, 11.9,1,1, 17.939, 10580.292, 275.589, 52667.737 21/06/10,01:35:00,03,08,1, 11.9,1,1, 17.939, 10580.307, 275.579, 52667.741 21/06/10,01:35:00,04,08,1, 11.9,1,1, 17.939, 10580.306, 275.572, 52667.749 21/06/10,01:35:00,05,08,1, 11.9,1,1, 17.939, 10580.279, 275.591, 52667.758 21/06/10,01:35:00,06,08,1, 11.9,1,1, 17.939, 10580.309, 275.589, 52667.751 21/06/10,01:35:00,07,08,1, 11.9,1,1, 17.939, 10580.297, 275.606, 52667.784 21/06/10,01:35:00,08,08,1, 11.9,1,1, 17.939, 10580.300, 275.592, 52667.811 21/06/10,01:35:00,09,08,1, 11.9,1,1, 17.939, 10580.303, 275.621, 52667.783 21/06/10,01:35:00,10,08,1, 11.9,1,1, 17.939, 10580.301, 275.608, 52667.776 21/06/10,01:35:00,11,08,1, 11.9,1,1, 17.939, 10580.324, 275.596, 52667.752 21/06/10,01:35:00,12,08,1, 11.9,1,1, 17.939, 10580.299, 275.581, 52667.800 21/06/10,01:35:00,13,08,1, 11.9,1,1, 17.939, 10580.284, 275.562, 52667.748 21/06/10,01:35:00,14,08,1, 11.9,1,1, 17.939, 10580.291, 275.577, 52667.792 21/06/10,01:35:00,15,08,1, 11.9,1,1, 17.939, 10580.285, 275.565, 52667.740 21/06/10,01:35:00,16,08,1, 11.9,1,1, 17.939, 10580.306, 275.611, 52667.786 21/06/10,01:35:00,17,08,1, 11.9,1,1, 17.939, 10580.300, 275.586, 52667.757 21/06/10,01:35:00,18,08,1, 11.9,1,1, 17.939, 10580.307, 275.603, 52667.783 21/06/10,01:35:00,19,08,1, 11.9,1,1, 17.939, 10580.323, 275.599, 52667.606 21/06/10,01:35:01,00,11,1, 11.9,1,1, 17.941, 10580.316, 275.599, 52667.606 21/06/10,01:35:01,01,11,1, 11.9,1,1, 17.941, 10580.313, 275.561, 52667.786 21/06/10,01:35:01,02,11,1, 11.9,1,1, 17.941, 10580.295, 275.573, 52667.774 21/06/10,01:35:01,03,11,1, 11.9,1,1, 17.941, 10580.294, 275.581, 52667.779 21/06/10,01:35:01,04,11,1, 11.9,1,1, 17.941, 10580.291, 275.568, 52667.795 21/06/10,01:35:01,05,11,1, 11.9,1,1, 17.941, 10580.285, 275.557, 52667.776 21/06/10,01:35:01,06,11,1, 11.9,1,1, 17.941, 10580.297, 275.588, 52667.758 21/06/10,01:35:01,07,11,1, 11.9,1,1, 17.941, 10580.306, 275.567, 52667.767 21/06/10,01:35:01,08,11,1, 11.9,1,1, 17.941, 10580.304, 275.574, 52667.770 21/06/10,01:35:01,09,11,1, 11.9,1,1, 17.941, 10580.319, 275.562, 52667.740 21/06/10,01:35:01,10,11,1, 11.9,1,1, 17.941, 10580.333, 275.565, 52667.721 21/06/10,01:35:01,11,11,1, 11.9,1,1, 17.941, 10580.291, 275.553, 52667.744 21/06/10,01:35:01,12,11,1, 11.9,1,1, 17.941, 10580.306, 275.552, 52667.732 21/06/10,01:35:01,13,11,1, 11.9,1,1, 17.941, 10580.344, 275.580, 52667.769 21/06/10,01:35:01,14,11,1, 11.9,1,1, 17.941, 10580.314, 275.580, 52667.749 21/06/10,01:35:01,15,11,1, 11.9,1,1, 17.941, 10580.330, 275.567, 52667.721 21/06/10,01:35:01,16,11,1, 11.9,1,1, 17.941, 10580.341, 275.600, 52667.756 21/06/10,01:35:01,17,11,1, 11.9,1,1, 17.941, 10580.337, 275.590, 52667.721 21/06/10,01:35:01,18,11,1, 11.9,1,1, 17.941, 10580.335, 275.570, 52667.751 21/06/10,01:35:01,19,11,1, 11.9,1,1, 17.941, 10580.318, 275.573, 52667.734 21/06/10,01:35:02,00,09,1, 11.9,1,1, 17.940, 10580.316, 275.573, 52667.734 21/06/10,01:35:02,01,09,1, 11.9,1,1, 17.940, 10580.334, 275.564, 52667.772 21/06/10,01:35:02,02,09,1, 11.9,1,1, 17.940, 10580.321, 275.562, 52667.738 21/06/10,01:35:02,03,09,1, 11.9,1,1, 17.940, 10580.332, 275.562, 52667.748 21/06/10,01:35:02,04,09,1, 11.9,1,1, 17.940, 10580.327, 275.555, 52667.694 21/06/10,01:35:02,05,09,1, 11.9,1,1, 17.940, 10580.316, 275.553, 52667.702 21/06/10,01:35:02,06,09,1, 11.9,1,1, 17.940, 10580.329, 275.548, 52667.718 21/06/10,01:35:02,07,09,1, 11.9,1,1, 17.940, 10580.318, 275.557, 52667.698 21/06/10,01:35:02,08,09,1, 11.9,1,1, 17.940, 10580.345, 275.558, 52667.755 21/06/10,01:35:02,09,09,1, 11.9,1,1, 17.940, 10580.349, 275.557, 52667.753 21/06/10,01:35:02,10,09,1, 11.9,1,1, 17.940, 10580.335, 275.567, 52667.769 21/06/10,01:35:02,11,09,1, 11.9,1,1, 17.940, 10580.337, 275.552, 52667.695 21/06/10,01:35:02,12,09,1, 11.9,1,1, 17.940, 10580.341, 275.590, 52667.725 21/06/10,01:35:02,13,09,1, 11.9,1,1, 17.940, 10580.332, 275.559, 52667.768 21/06/10,01:35:02,14,09,1, 11.9,1,1, 17.940, 10580.334, 275.540, 52667.752 21/06/10,01:35:02,15,09,1, 11.9,1,1, 17.940, 10580.345, 275.551, 52667.747 21/06/10,01:35:02,16,09,1, 11.9,1,1, 17.940, 10580.356, 275.527, 52667.757 21/06/10,01:35:02,17,09,1, 11.9,1,1, 17.940, 10580.322, 275.583, 52667.763 21/06/10,01:35:02,18,09,1, 11.9,1,1, 17.940, 10580.323, 275.557, 52667.778 21/06/10,01:35:02,19,09,1, 11.9,1,1, 17.940, 10580.329, 275.545, 52667.747 21/06/10,01:35:03,00,09,1, 11.9,1,1, 17.938, 10580.324, 275.545, 52667.747 21/06/10,01:35:03,01,09,1, 11.9,1,1, 17.938, 10580.324, 275.569, 52667.738 21/06/10,01:35:03,02,09,1, 11.9,1,1, 17.938, 10580.342, 275.548, 52667.766 21/06/10,01:35:03,03,09,1, 11.9,1,1, 17.938, 10580.331, 275.557, 52667.766 21/06/10,01:35:03,04,09,1, 11.9,1,1, 17.938, 10580.337, 275.544, 52667.782 21/06/10,01:35:03,05,09,1, 11.9,1,1, 17.938, 10580.333, 275.553, 52667.770 21/06/10,01:35:03,06,09,1, 11.9,1,1, 17.938, 10580.363, 275.571, 52667.771 21/06/10,01:35:03,07,09,1, 11.9,1,1, 17.938, 10580.353, 275.560, 52667.757 21/06/10,01:35:03,08,09,1, 11.9,1,1, 17.938, 10580.330, 275.553, 52667.761 21/06/10,01:35:03,09,09,1, 11.9,1,1, 17.938, 10580.347, 275.547, 52667.766 21/06/10,01:35:03,10,09,1, 11.9,1,1, 17.938, 10580.354, 275.562, 52667.750 21/06/10,01:35:03,11,09,1, 11.9,1,1, 17.938, 10580.354, 275.554, 52667.714 21/06/10,01:35:03,12,09,1, 11.9,1,1, 17.938, 10580.364, 275.604, 52667.801 21/06/10,01:35:03,13,09,1, 11.9,1,1, 17.938, 10580.347, 275.547, 52667.777 21/06/10,01:35:03,14,09,1, 11.9,1,1, 17.938, 10580.326, 275.546, 52667.742 21/06/10,01:35:03,15,09,1, 11.9,1,1, 17.938, 10580.322, 275.525, 52667.725 21/06/10,01:35:03,16,09,1, 11.9,1,1, 17.938, 10580.341, 275.524, 52667.739 21/06/10,01:35:03,17,09,1, 11.9,1,1, 17.938, 10580.315, 275.508, 52667.705 21/06/10,01:35:03,18,09,1, 11.9,1,1, 17.938, 10580.330, 275.551, 52667.741 21/06/10,01:35:03,19,09,1, 11.9,1,1, 17.938, 10580.332, 275.538, 52667.746 21/06/10,01:35:04,00,09,1, 11.9,1,1, 17.939, 10580.332, 275.538, 52667.746 21/06/10,01:35:04,01,09,1, 11.9,1,1, 17.939, 10580.333, 275.528, 52667.725 21/06/10,01:35:04,02,09,1, 11.9,1,1, 17.939, 10580.320, 275.519, 52667.755 21/06/10,01:35:04,03,09,1, 11.9,1,1, 17.939, 10580.368, 275.557, 52667.811 21/06/10,01:35:04,04,09,1, 11.9,1,1, 17.939, 10580.320, 275.526, 52667.747 21/06/10,01:35:04,05,09,1, 11.9,1,1, 17.939, 10580.324, 275.542, 52667.838 21/06/10,01:35:04,06,09,1, 11.9,1,1, 17.939, 10580.348, 275.545, 52667.786 21/06/10,01:35:04,07,09,1, 11.9,1,1, 17.939, 10580.323, 275.564, 52667.777 21/06/10,01:35:04,08,09,1, 11.9,1,1, 17.939, 10580.348, 275.524, 52667.787 21/06/10,01:35:04,09,09,1, 11.9,1,1, 17.939, 10580.318, 275.538, 52667.760 21/06/10,01:35:04,10,09,1, 11.9,1,1, 17.939, 10580.339, 275.538, 52667.762 21/06/10,01:35:04,11,09,1, 11.9,1,1, 17.939, 10580.337, 275.536, 52667.778 21/06/10,01:35:04,12,09,1, 11.9,1,1, 17.939, 10580.334, 275.541, 52667.755 21/06/10,01:35:04,13,09,1, 11.9,1,1, 17.939, 10580.318, 275.529, 52667.742 21/06/10,01:35:04,14,09,1, 11.9,1,1, 17.939, 10580.348, 275.532, 52667.743 21/06/10,01:35:04,15,09,1, 11.9,1,1, 17.939, 10580.334, 275.533, 52667.730 21/06/10,01:35:04,16,09,1, 11.9,1,1, 17.939, 10580.335, 275.513, 52667.731 21/06/10,01:35:04,17,09,1, 11.9,1,1, 17.939, 10580.335, 275.527, 52667.767 21/06/10,01:35:04,18,09,1, 11.9,1,1, 17.939, 10580.347, 275.541, 52667.758 21/06/10,01:35:04,19,09,1, 11.9,1,1, 17.939, 10580.358, 275.531, 52667.759 21/06/10,01:35:05,00,10,1, 11.9,1,1, 17.938, 10580.357, 275.531, 52667.759 21/06/10,01:35:05,01,10,1, 11.9,1,1, 17.938, 10580.347, 275.542, 52667.800 21/06/10,01:35:05,02,10,1, 11.9,1,1, 17.938, 10580.347, 275.513, 52667.741 21/06/10,01:35:05,03,10,1, 11.9,1,1, 17.938, 10580.335, 275.502, 52667.743 21/06/10,01:35:05,04,10,1, 11.9,1,1, 17.938, 10580.352, 275.531, 52667.765 21/06/10,01:35:05,05,10,1, 11.9,1,1, 17.938, 10580.345, 275.498, 52667.768 21/06/10,01:35:05,06,10,1, 11.9,1,1, 17.938, 10580.318, 275.487, 52667.730 21/06/10,01:35:05,07,10,1, 11.9,1,1, 17.938, 10580.339, 275.506, 52667.750 21/06/10,01:35:05,08,10,1, 11.9,1,1, 17.938, 10580.327, 275.509, 52667.777 21/06/10,01:35:05,09,10,1, 11.9,1,1, 17.938, 10580.288, 275.508, 52667.804 21/06/10,01:35:05,10,10,1, 11.9,1,1, 17.938, 10580.324, 275.533, 52667.777 21/06/10,01:35:05,11,10,1, 11.9,1,1, 17.938, 10580.301, 275.509, 52667.764 21/06/10,01:35:05,12,10,1, 11.9,1,1, 17.938, 10580.339, 275.496, 52667.746 21/06/10,01:35:05,13,10,1, 11.9,1,1, 17.938, 10580.298, 275.481, 52667.704 21/06/10,01:35:05,14,10,1, 11.9,1,1, 17.938, 10580.310, 275.486, 52667.766 21/06/10,01:35:05,15,10,1, 11.9,1,1, 17.938, 10580.338, 275.492, 52667.753 21/06/10,01:35:05,16,10,1, 11.9,1,1, 17.938, 10580.347, 275.490, 52667.762 21/06/10,01:35:05,17,10,1, 11.9,1,1, 17.938, 10580.341, 275.533, 52667.790 21/06/10,01:35:05,18,10,1, 11.9,1,1, 17.938, 10580.324, 275.498, 52667.760 21/06/10,01:35:05,19,10,1, 11.9,1,1, 17.938, 10580.327, 275.528, 52667.772 21/06/10,01:35:06,00,09,1, 11.8,1,1, 17.939, 10580.324, 275.528, 52667.772 21/06/10,01:35:06,01,09,1, 11.8,1,1, 17.939, 10580.339, 275.523, 52667.790 21/06/10,01:35:06,02,09,1, 11.8,1,1, 17.939, 10580.334, 275.507, 52667.781 21/06/10,01:35:06,03,09,1, 11.8,1,1, 17.939, 10580.348, 275.512, 52667.781 21/06/10,01:35:06,04,09,1, 11.8,1,1, 17.939, 10580.346, 275.510, 52667.748 21/06/10,01:35:06,05,09,1, 11.8,1,1, 17.939, 10580.340, 275.499, 52667.763 21/06/10,01:35:06,06,09,1, 11.8,1,1, 17.939, 10580.316, 275.495, 52667.752 21/06/10,01:35:06,07,09,1, 11.8,1,1, 17.939, 10580.326, 275.475, 52667.746 21/06/10,01:35:06,08,09,1, 11.8,1,1, 17.939, 10580.344, 275.516, 52667.787 21/06/10,01:35:06,09,09,1, 11.8,1,1, 17.939, 10580.332, 275.516, 52667.797 21/06/10,01:35:06,10,09,1, 11.8,1,1, 17.939, 10580.337, 275.485, 52667.751 21/06/10,01:35:06,11,09,1, 11.8,1,1, 17.939, 10580.316, 275.519, 52667.742 21/06/10,01:35:06,12,09,1, 11.8,1,1, 17.939, 10580.323, 275.480, 52667.741 21/06/10,01:35:06,13,09,1, 11.8,1,1, 17.939, 10580.340, 275.476, 52667.764 21/06/10,01:35:06,14,09,1, 11.8,1,1, 17.939, 10580.322, 275.506, 52667.763 21/06/10,01:35:06,15,09,1, 11.8,1,1, 17.939, 10580.344, 275.476, 52667.760 21/06/10,01:35:06,16,09,1, 11.8,1,1, 17.939, 10580.342, 275.505, 52667.759 21/06/10,01:35:06,17,09,1, 11.8,1,1, 17.939, 10580.375, 275.510, 52667.743 21/06/10,01:35:06,18,09,1, 11.8,1,1, 17.939, 10580.316, 275.521, 52667.729 21/06/10,01:35:06,19,09,1, 11.8,1,1, 17.939, 10580.319, 275.484, 52667.746 21/06/10,01:35:07,00,09,1, 11.9,1,1, 17.939, 10580.316, 275.484, 52667.746 21/06/10,01:35:07,01,09,1, 11.9,1,1, 17.939, 10580.325, 275.482, 52667.766 21/06/10,01:35:07,02,09,1, 11.9,1,1, 17.939, 10580.339, 275.491, 52667.755 21/06/10,01:35:07,03,09,1, 11.9,1,1, 17.939, 10580.306, 275.487, 52667.768 21/06/10,01:35:07,04,09,1, 11.9,1,1, 17.939, 10580.329, 275.496, 52667.696 21/06/10,01:35:07,05,09,1, 11.9,1,1, 17.939, 10580.328, 275.508, 52667.729 21/06/10,01:35:07,06,09,1, 11.9,1,1, 17.939, 10580.320, 275.478, 52667.739 21/06/10,01:35:07,07,09,1, 11.9,1,1, 17.939, 10580.292, 275.467, 52667.746 21/06/10,01:35:07,08,09,1, 11.9,1,1, 17.939, 10580.310, 275.477, 52667.771 21/06/10,01:35:07,09,09,1, 11.9,1,1, 17.939, 10580.327, 275.469, 52667.720 21/06/10,01:35:07,10,09,1, 11.9,1,1, 17.939, 10580.323, 275.450, 52667.727 21/06/10,01:35:07,11,09,1, 11.9,1,1, 17.939, 10580.327, 275.496, 52667.752 21/06/10,01:35:07,12,09,1, 11.9,1,1, 17.939, 10580.330, 275.519, 52667.762 21/06/10,01:35:07,13,09,1, 11.9,1,1, 17.939, 10580.352, 275.486, 52667.772 21/06/10,01:35:07,14,09,1, 11.9,1,1, 17.939, 10580.282, 275.493, 52667.885 21/06/10,01:35:07,15,09,1, 11.9,1,1, 17.939, 10580.317, 275.510, 52667.923 21/06/10,01:35:07,16,09,1, 11.9,1,1, 17.939, 10580.324, 275.489, 52667.754 21/06/10,01:35:07,17,09,1, 11.9,1,1, 17.939, 10580.324, 275.501, 52667.776 21/06/10,01:35:07,18,09,1, 11.9,1,1, 17.939, 10580.327, 275.507, 52667.742 21/06/10,01:35:07,19,09,1, 11.9,1,1, 17.939, 10580.338, 275.484, 52667.790 21/06/10,01:35:08,00,09,1, 11.9,1,1, 17.938, 10580.332, 275.484, 52667.790 21/06/10,01:35:08,01,09,1, 11.9,1,1, 17.938, 10580.338, 275.484, 52667.787 21/06/10,01:35:08,02,09,1, 11.9,1,1, 17.938, 10580.340, 275.497, 52667.806 21/06/10,01:35:08,03,09,1, 11.9,1,1, 17.938, 10580.325, 275.488, 52667.803 21/06/10,01:35:08,04,09,1, 11.9,1,1, 17.938, 10580.336, 275.497, 52667.881 21/06/10,01:35:08,05,09,1, 11.9,1,1, 17.938, 10580.347, 275.483, 52667.712 21/06/10,01:35:08,06,09,1, 11.9,1,1, 17.938, 10580.327, 275.473, 52667.728 21/06/10,01:35:08,07,09,1, 11.9,1,1, 17.938, 10580.345, 275.493, 52667.754 21/06/10,01:35:08,08,09,1, 11.9,1,1, 17.938, 10580.354, 275.499, 52667.776 21/06/10,01:35:08,09,09,1, 11.9,1,1, 17.938, 10580.342, 275.514, 52667.758 21/06/10,01:35:08,10,09,1, 11.9,1,1, 17.938, 10580.339, 275.497, 52667.791 21/06/10,01:35:08,11,09,1, 11.9,1,1, 17.938, 10580.339, 275.489, 52667.752 21/06/10,01:35:08,12,09,1, 11.9,1,1, 17.938, 10580.323, 275.507, 52667.789 21/06/10,01:35:08,13,09,1, 11.9,1,1, 17.938, 10580.346, 275.522, 52667.768 21/06/10,01:35:08,14,09,1, 11.9,1,1, 17.938, 10580.347, 275.511, 52667.782 21/06/10,01:35:08,15,09,1, 11.9,1,1, 17.938, 10580.328, 275.491, 52667.762 21/06/10,01:35:08,16,09,1, 11.9,1,1, 17.938, 10580.360, 275.504, 52667.821 21/06/10,01:35:08,17,09,1, 11.9,1,1, 17.938, 10580.354, 275.509, 52667.777 21/06/10,01:35:08,18,09,1, 11.9,1,1, 17.938, 10580.336, 275.493, 52667.797 21/06/10,01:35:08,19,09,1, 11.9,1,1, 17.938, 10580.337, 275.515, 52667.738 21/06/10,01:35:09,00,09,1, 11.8,1,1, 17.941, 10580.332, 275.515, 52667.738 21/06/10,01:35:09,01,09,1, 11.8,1,1, 17.941, 10580.328, 275.524, 52667.785 21/06/10,01:35:09,02,09,1, 11.8,1,1, 17.941, 10580.315, 275.516, 52667.763 21/06/10,01:35:09,03,09,1, 11.8,1,1, 17.941, 10580.337, 275.506, 52667.820 21/06/10,01:35:09,04,09,1, 11.8,1,1, 17.941, 10580.337, 275.551, 52667.787 21/06/10,01:35:09,05,09,1, 11.8,1,1, 17.941, 10580.327, 275.521, 52667.785 21/06/10,01:35:09,06,09,1, 11.8,1,1, 17.941, 10580.317, 275.545, 52667.782 21/06/10,01:35:09,07,09,1, 11.8,1,1, 17.941, 10580.317, 275.506, 52667.774 21/06/10,01:35:09,08,09,1, 11.8,1,1, 17.941, 10580.325, 275.502, 52667.797 21/06/10,01:35:09,09,09,1, 11.8,1,1, 17.941, 10580.339, 275.494, 52667.585 21/06/10,01:35:09,10,09,1, 11.8,1,1, 17.941, 10580.316, 275.529, 52667.710 21/06/10,01:35:09,11,09,1, 11.8,1,1, 17.941, 10580.327, 275.521, 52667.831 21/06/10,01:35:09,12,09,1, 11.8,1,1, 17.941, 10580.306, 275.490, 52667.761 21/06/10,01:35:09,13,09,1, 11.8,1,1, 17.941, 10580.326, 275.496, 52667.777 21/06/10,01:35:09,14,09,1, 11.8,1,1, 17.941, 10580.340, 275.509, 52667.788 21/06/10,01:35:09,15,09,1, 11.8,1,1, 17.941, 10580.341, 275.525, 52667.834 21/06/10,01:35:09,16,09,1, 11.8,1,1, 17.941, 10580.338, 275.518, 52667.835 21/06/10,01:35:09,17,09,1, 11.8,1,1, 17.941, 10580.329, 275.516, 52667.810 21/06/10,01:35:09,18,09,1, 11.8,1,1, 17.941, 10580.357, 275.549, 52667.795 21/06/10,01:35:09,19,09,1, 11.8,1,1, 17.941, 10580.347, 275.528, 52667.844 21/06/10,01:35:10,00,10,1, 11.9,1,1, 17.941, 10580.341, 275.528, 52667.844 21/06/10,01:35:10,01,10,1, 11.9,1,1, 17.941, 10580.359, 275.535, 52667.850 21/06/10,01:35:10,02,10,1, 11.9,1,1, 17.941, 10580.359, 275.562, 52667.803 21/06/10,01:35:10,03,10,1, 11.9,1,1, 17.941, 10580.354, 275.553, 52667.809 21/06/10,01:35:10,04,10,1, 11.9,1,1, 17.941, 10580.328, 275.516, 52667.809 21/06/10,01:35:10,05,10,1, 11.9,1,1, 17.941, 10580.351, 275.551, 52667.819 21/06/10,01:35:10,06,10,1, 11.9,1,1, 17.941, 10580.337, 275.545, 52667.845 21/06/10,01:35:10,07,10,1, 11.9,1,1, 17.941, 10580.342, 275.531, 52667.795 21/06/10,01:35:10,08,10,1, 11.9,1,1, 17.941, 10580.321, 275.525, 52667.744 21/06/10,01:35:10,09,10,1, 11.9,1,1, 17.941, 10580.303, 275.555, 52667.820 21/06/10,01:35:10,10,10,1, 11.9,1,1, 17.941, 10580.344, 275.525, 52667.822 21/06/10,01:35:10,11,10,1, 11.9,1,1, 17.941, 10580.331, 275.541, 52667.845 21/06/10,01:35:10,12,10,1, 11.9,1,1, 17.941, 10580.321, 275.535, 52667.808 21/06/10,01:35:10,13,10,1, 11.9,1,1, 17.941, 10580.323, 275.534, 52667.824 21/06/10,01:35:10,14,10,1, 11.9,1,1, 17.941, 10580.350, 275.539, 52667.812 21/06/10,01:35:10,15,10,1, 11.9,1,1, 17.941, 10580.336, 275.557, 52667.821 21/06/10,01:35:10,16,10,1, 11.9,1,1, 17.941, 10580.331, 275.553, 52667.804 21/06/10,01:35:10,17,10,1, 11.9,1,1, 17.941, 10580.333, 275.567, 52667.819 21/06/10,01:35:10,18,10,1, 11.9,1,1, 17.941, 10580.339, 275.557, 52667.829 21/06/10,01:35:10,19,10,1, 11.9,1,1, 17.941, 10580.332, 275.578, 52667.853 21/06/10,01:35:11,00,09,1, 11.9,1,1, 17.938, 10580.324, 275.578, 52667.853 21/06/10,01:35:11,01,09,1, 11.9,1,1, 17.938, 10580.353, 275.573, 52667.856 21/06/10,01:35:11,02,09,1, 11.9,1,1, 17.938, 10580.361, 275.559, 52667.828 21/06/10,01:35:11,03,09,1, 11.9,1,1, 17.938, 10580.350, 275.562, 52667.852 21/06/10,01:35:11,04,09,1, 11.9,1,1, 17.938, 10580.354, 275.561, 52667.834 21/06/10,01:35:11,05,09,1, 11.9,1,1, 17.938, 10580.347, 275.554, 52667.831 21/06/10,01:35:11,06,09,1, 11.9,1,1, 17.938, 10580.355, 275.581, 52667.826 21/06/10,01:35:11,07,09,1, 11.9,1,1, 17.938, 10580.350, 275.577, 52667.833 21/06/10,01:35:11,08,09,1, 11.9,1,1, 17.938, 10580.352, 275.596, 52667.831 21/06/10,01:35:11,09,09,1, 11.9,1,1, 17.938, 10580.357, 275.549, 52667.825 21/06/10,01:35:11,10,09,1, 11.9,1,1, 17.938, 10580.324, 275.559, 52667.820 21/06/10,01:35:11,11,09,1, 11.9,1,1, 17.938, 10580.347, 275.555, 52667.818 21/06/10,01:35:11,12,09,1, 11.9,1,1, 17.938, 10580.338, 275.551, 52667.843 21/06/10,01:35:11,13,09,1, 11.9,1,1, 17.938, 10580.348, 275.563, 52667.804 21/06/10,01:35:11,14,09,1, 11.9,1,1, 17.938, 10580.322, 275.535, 52667.799 21/06/10,01:35:11,15,09,1, 11.9,1,1, 17.938, 10580.328, 275.605, 52667.828 21/06/10,01:35:11,16,09,1, 11.9,1,1, 17.938, 10580.328, 275.557, 52667.790 21/06/10,01:35:11,17,09,1, 11.9,1,1, 17.938, 10580.302, 275.548, 52667.824 21/06/10,01:35:11,18,09,1, 11.9,1,1, 17.938, 10580.302, 275.567, 52667.821 21/06/10,01:35:11,19,09,1, 11.9,1,1, 17.938, 10580.343, 275.526, 52667.851 21/06/10,01:35:12,00,10,1, 11.9,1,1, 17.938, 10580.341, 275.526, 52667.851 21/06/10,01:35:12,01,10,1, 11.9,1,1, 17.938, 10580.315, 275.511, 52667.841 21/06/10,01:35:12,02,10,1, 11.9,1,1, 17.938, 10580.328, 275.546, 52667.865 21/06/10,01:35:12,03,10,1, 11.9,1,1, 17.938, 10580.304, 275.570, 52667.879 21/06/10,01:35:12,04,10,1, 11.9,1,1, 17.938, 10580.327, 275.560, 52667.864 21/06/10,01:35:12,05,10,1, 11.9,1,1, 17.938, 10580.318, 275.537, 52667.885 21/06/10,01:35:12,06,10,1, 11.9,1,1, 17.938, 10580.338, 275.586, 52667.923 21/06/10,01:35:12,07,10,1, 11.9,1,1, 17.938, 10580.325, 275.551, 52667.869 21/06/10,01:35:12,08,10,1, 11.9,1,1, 17.938, 10580.326, 275.561, 52667.833 21/06/10,01:35:12,09,10,1, 11.9,1,1, 17.938, 10580.325, 275.525, 52667.857 21/06/10,01:35:12,10,10,1, 11.9,1,1, 17.938, 10580.334, 275.544, 52667.878 21/06/10,01:35:12,11,10,1, 11.9,1,1, 17.938, 10580.330, 275.553, 52667.895 21/06/10,01:35:12,12,10,1, 11.9,1,1, 17.938, 10580.358, 275.563, 52667.920 21/06/10,01:35:12,13,10,1, 11.9,1,1, 17.938, 10580.347, 275.555, 52667.893 21/06/10,01:35:12,14,10,1, 11.9,1,1, 17.938, 10580.333, 275.588, 52667.908 21/06/10,01:35:12,15,10,1, 11.9,1,1, 17.938, 10580.332, 275.556, 52667.885 21/06/10,01:35:12,16,10,1, 11.9,1,1, 17.938, 10580.327, 275.573, 52667.876 21/06/10,01:35:12,17,10,1, 11.9,1,1, 17.938, 10580.351, 275.561, 52667.893 21/06/10,01:35:12,18,10,1, 11.9,1,1, 17.938, 10580.339, 275.563, 52667.861 21/06/10,01:35:12,19,10,1, 11.9,1,1, 17.938, 10580.340, 275.559, 52667.894 21/06/10,01:35:13,00,10,1, 11.9,1,1, 17.937, 10580.332, 275.559, 52667.894 21/06/10,01:35:13,01,10,1, 11.9,1,1, 17.937, 10580.328, 275.584, 52667.899 21/06/10,01:35:13,02,10,1, 11.9,1,1, 17.937, 10580.344, 275.580, 52667.864 21/06/10,01:35:13,03,10,1, 11.9,1,1, 17.937, 10580.346, 275.585, 52667.908 21/06/10,01:35:13,04,10,1, 11.9,1,1, 17.937, 10580.330, 275.579, 52667.864 21/06/10,01:35:13,05,10,1, 11.9,1,1, 17.937, 10580.370, 275.574, 52667.862 21/06/10,01:35:13,06,10,1, 11.9,1,1, 17.937, 10580.352, 275.579, 52667.872 21/06/10,01:35:13,07,10,1, 11.9,1,1, 17.937, 10580.331, 275.576, 52667.647 21/06/10,01:35:13,08,10,1, 11.9,1,1, 17.937, 10580.320, 275.591, 52667.944 21/06/10,01:35:13,09,10,1, 11.9,1,1, 17.937, 10580.367, 275.582, 52667.878 21/06/10,01:35:13,10,10,1, 11.9,1,1, 17.937, 10580.382, 275.619, 52667.943 21/06/10,01:35:13,11,10,1, 11.9,1,1, 17.937, 10580.377, 275.613, 52667.947 21/06/10,01:35:13,12,10,1, 11.9,1,1, 17.937, 10580.358, 275.603, 52667.864 21/06/10,01:35:13,13,10,1, 11.9,1,1, 17.937, 10580.374, 275.584, 52667.878 21/06/10,01:35:13,14,10,1, 11.9,1,1, 17.937, 10580.332, 275.592, 52667.876 21/06/10,01:35:13,15,10,1, 11.9,1,1, 17.937, 10580.376, 275.601, 52667.875 21/06/10,01:35:13,16,10,1, 11.9,1,1, 17.937, 10580.364, 275.597, 52667.861 21/06/10,01:35:13,17,10,1, 11.9,1,1, 17.937, 10580.374, 275.621, 52667.857 21/06/10,01:35:13,18,10,1, 11.9,1,1, 17.937, 10580.359, 275.592, 52667.850 21/06/10,01:35:13,19,10,1, 11.9,1,1, 17.937, 10580.350, 275.615, 52667.869 21/06/10,01:35:14,00,09,1, 11.9,1,1, 17.933, 10580.349, 275.615, 52667.869 21/06/10,01:35:14,01,09,1, 11.9,1,1, 17.933, 10580.368, 275.598, 52667.869 21/06/10,01:35:14,02,09,1, 11.9,1,1, 17.933, 10580.364, 275.620, 52667.891 21/06/10,01:35:14,03,09,1, 11.9,1,1, 17.933, 10580.344, 275.599, 52667.836 21/06/10,01:35:14,04,09,1, 11.9,1,1, 17.933, 10580.347, 275.622, 52667.848 21/06/10,01:35:14,05,09,1, 11.9,1,1, 17.933, 10580.335, 275.600, 52667.827 21/06/10,01:35:14,06,09,1, 11.9,1,1, 17.933, 10580.342, 275.615, 52667.843 21/06/10,01:35:14,07,09,1, 11.9,1,1, 17.933, 10580.353, 275.614, 52667.875 21/06/10,01:35:14,08,09,1, 11.9,1,1, 17.933, 10580.347, 275.605, 52667.842 21/06/10,01:35:14,09,09,1, 11.9,1,1, 17.933, 10580.335, 275.589, 52667.847 21/06/10,01:35:14,10,09,1, 11.9,1,1, 17.933, 10580.363, 275.608, 52667.857 21/06/10,01:35:14,11,09,1, 11.9,1,1, 17.933, 10580.374, 275.606, 52667.885 21/06/10,01:35:14,12,09,1, 11.9,1,1, 17.933, 10580.336, 275.604, 52667.860 21/06/10,01:35:14,13,09,1, 11.9,1,1, 17.933, 10580.369, 275.628, 52667.863 21/06/10,01:35:14,14,09,1, 11.9,1,1, 17.933, 10580.355, 275.627, 52667.889 21/06/10,01:35:14,15,09,1, 11.9,1,1, 17.933, 10580.380, 275.629, 52667.878 21/06/10,01:35:14,16,09,1, 11.9,1,1, 17.933, 10580.335, 275.631, 52667.879 21/06/10,01:35:14,17,09,1, 11.9,1,1, 17.933, 10580.376, 275.623, 52667.847 21/06/10,01:35:14,18,09,1, 11.9,1,1, 17.933, 10580.390, 275.618, 52667.869 21/06/10,01:35:14,19,09,1, 11.9,1,1, 17.933, 10580.370, 275.630, 52667.868 21/06/10,01:35:15,00,10,1, 11.9,1,1, 17.939, 10580.366, 275.630, 52667.868 21/06/10,01:35:15,01,10,1, 11.9,1,1, 17.939, 10580.368, 275.666, 52667.895 21/06/10,01:35:15,02,10,1, 11.9,1,1, 17.939, 10580.372, 275.638, 52667.877 21/06/10,01:35:15,03,10,1, 11.9,1,1, 17.939, 10580.371, 275.678, 52667.882 21/06/10,01:35:15,04,10,1, 11.9,1,1, 17.939, 10580.377, 275.628, 52667.822 21/06/10,01:35:15,05,10,1, 11.9,1,1, 17.939, 10580.368, 275.654, 52667.885 21/06/10,01:35:15,06,10,1, 11.9,1,1, 17.939, 10580.388, 275.659, 52667.900 21/06/10,01:35:15,07,10,1, 11.9,1,1, 17.939, 10580.353, 275.646, 52667.906 21/06/10,01:35:15,08,10,1, 11.9,1,1, 17.939, 10580.357, 275.635, 52667.878 21/06/10,01:35:15,09,10,1, 11.9,1,1, 17.939, 10580.392, 275.655, 52667.909 21/06/10,01:35:15,10,10,1, 11.9,1,1, 17.939, 10580.371, 275.673, 52667.897 21/06/10,01:35:15,11,10,1, 11.9,1,1, 17.939, 10580.325, 275.631, 52667.893 21/06/10,01:35:15,12,10,1, 11.9,1,1, 17.939, 10580.364, 275.660, 52667.885 21/06/10,01:35:15,13,10,1, 11.9,1,1, 17.939, 10580.355, 275.639, 52667.914 21/06/10,01:35:15,14,10,1, 11.9,1,1, 17.939, 10580.355, 275.660, 52667.917 21/06/10,01:35:15,15,10,1, 11.9,1,1, 17.939, 10580.374, 275.668, 52667.923 21/06/10,01:35:15,16,10,1, 11.9,1,1, 17.939, 10580.383, 275.687, 52667.956 21/06/10,01:35:15,17,10,1, 11.9,1,1, 17.939, 10580.398, 275.640, 52667.929 21/06/10,01:35:15,18,10,1, 11.9,1,1, 17.939, 10580.369, 275.655, 52667.902 21/06/10,01:35:15,19,10,1, 11.9,1,1, 17.939, 10580.369, 275.667, 52667.905 21/06/10,01:35:16,00,10,1, 11.8,1,1, 17.937, 10580.366, 275.667, 52667.905 21/06/10,01:35:16,01,10,1, 11.8,1,1, 17.937, 10580.379, 275.655, 52667.934 21/06/10,01:35:16,02,10,1, 11.8,1,1, 17.937, 10580.398, 275.692, 52667.948 21/06/10,01:35:16,03,10,1, 11.8,1,1, 17.937, 10580.397, 275.691, 52667.942 21/06/10,01:35:16,04,10,1, 11.8,1,1, 17.937, 10580.399, 275.701, 52667.941 21/06/10,01:35:16,05,10,1, 11.8,1,1, 17.937, 10580.440, 275.681, 52667.929 21/06/10,01:35:16,06,10,1, 11.8,1,1, 17.937, 10580.403, 275.675, 52667.917 21/06/10,01:35:16,07,10,1, 11.8,1,1, 17.937, 10580.430, 275.709, 52667.954 21/06/10,01:35:16,08,10,1, 11.8,1,1, 17.937, 10580.428, 275.701, 52667.919 21/06/10,01:35:16,09,10,1, 11.8,1,1, 17.937, 10580.429, 275.670, 52667.836 21/06/10,01:35:16,10,10,1, 11.8,1,1, 17.937, 10580.458, 275.692, 52667.957 21/06/10,01:35:16,11,10,1, 11.8,1,1, 17.937, 10580.446, 275.710, 52667.969 21/06/10,01:35:16,12,10,1, 11.8,1,1, 17.937, 10580.446, 275.699, 52667.903 21/06/10,01:35:16,13,10,1, 11.8,1,1, 17.937, 10580.457, 275.720, 52667.965 21/06/10,01:35:16,14,10,1, 11.8,1,1, 17.937, 10580.436, 275.699, 52667.986 21/06/10,01:35:16,15,10,1, 11.8,1,1, 17.937, 10580.446, 275.674, 52667.992 21/06/10,01:35:16,16,10,1, 11.8,1,1, 17.937, 10580.434, 275.691, 52667.943 21/06/10,01:35:16,17,10,1, 11.8,1,1, 17.937, 10580.399, 275.696, 52667.937 21/06/10,01:35:16,18,10,1, 11.8,1,1, 17.937, 10580.405, 275.680, 52667.989 21/06/10,01:35:16,19,10,1, 11.8,1,1, 17.937, 10580.407, 275.717, 52667.956 21/06/10,01:35:17,00,09,1, 11.8,1,1, 17.934, 10580.399, 275.717, 52667.956 21/06/10,01:35:17,01,09,1, 11.8,1,1, 17.934, 10580.389, 275.720, 52667.941 21/06/10,01:35:17,02,09,1, 11.8,1,1, 17.934, 10580.413, 275.734, 52667.964 21/06/10,01:35:17,03,09,1, 11.8,1,1, 17.934, 10580.400, 275.729, 52667.975 21/06/10,01:35:17,04,09,1, 11.8,1,1, 17.934, 10580.420, 275.732, 52667.948 21/06/10,01:35:17,05,09,1, 11.8,1,1, 17.934, 10580.411, 275.759, 52667.972 21/06/10,01:35:17,06,09,1, 11.8,1,1, 17.934, 10580.437, 275.752, 52667.978 21/06/10,01:35:17,07,09,1, 11.8,1,1, 17.934, 10580.411, 275.746, 52667.970 21/06/10,01:35:17,08,09,1, 11.8,1,1, 17.934, 10580.424, 275.752, 52667.956 21/06/10,01:35:17,09,09,1, 11.8,1,1, 17.934, 10580.435, 275.740, 52667.889 21/06/10,01:35:17,10,09,1, 11.8,1,1, 17.934, 10580.383, 275.761, 52667.994 21/06/10,01:35:17,11,09,1, 11.8,1,1, 17.934, 10580.417, 275.760, 52667.926 21/06/10,01:35:17,12,09,1, 11.8,1,1, 17.934, 10580.388, 275.729, 52667.983 21/06/10,01:35:17,13,09,1, 11.8,1,1, 17.934, 10580.365, 275.722, 52667.937 21/06/10,01:35:17,14,09,1, 11.8,1,1, 17.934, 10580.408, 275.755, 52667.949 21/06/10,01:35:17,15,09,1, 11.8,1,1, 17.934, 10580.389, 275.721, 52667.969 21/06/10,01:35:17,16,09,1, 11.8,1,1, 17.934, 10580.373, 275.701, 52667.972 21/06/10,01:35:17,17,09,1, 11.8,1,1, 17.934, 10580.375, 275.697, 52667.959 21/06/10,01:35:17,18,09,1, 11.8,1,1, 17.934, 10580.367, 275.725, 52667.943 21/06/10,01:35:17,19,09,1, 11.8,1,1, 17.934, 10580.378, 275.715, 52667.971 21/06/10,01:35:18,00,10,1, 11.9,1,1, 17.937, 10580.374, 275.715, 52667.971 21/06/10,01:35:18,01,10,1, 11.9,1,1, 17.937, 10580.370, 275.740, 52667.949 21/06/10,01:35:18,02,10,1, 11.9,1,1, 17.937, 10580.339, 275.701, 52667.954 21/06/10,01:35:18,03,10,1, 11.9,1,1, 17.937, 10580.371, 275.740, 52667.999 21/06/10,01:35:18,04,10,1, 11.9,1,1, 17.937, 10580.373, 275.734, 52668.023 21/06/10,01:35:18,05,10,1, 11.9,1,1, 17.937, 10580.387, 275.742, 52668.021 21/06/10,01:35:18,06,10,1, 11.9,1,1, 17.937, 10580.372, 275.779, 52667.958 21/06/10,01:35:18,07,10,1, 11.9,1,1, 17.937, 10580.401, 275.770, 52667.987 21/06/10,01:35:18,08,10,1, 11.9,1,1, 17.937, 10580.392, 275.739, 52668.008 21/06/10,01:35:18,09,10,1, 11.9,1,1, 17.937, 10580.405, 275.769, 52668.005 21/06/10,01:35:18,10,10,1, 11.9,1,1, 17.937, 10580.408, 275.775, 52667.998 21/06/10,01:35:18,11,10,1, 11.9,1,1, 17.937, 10580.392, 275.787, 52668.000 21/06/10,01:35:18,12,10,1, 11.9,1,1, 17.937, 10580.399, 275.773, 52668.002 21/06/10,01:35:18,13,10,1, 11.9,1,1, 17.937, 10580.384, 275.802, 52667.983 21/06/10,01:35:18,14,10,1, 11.9,1,1, 17.937, 10580.389, 275.795, 52667.975 21/06/10,01:35:18,15,10,1, 11.9,1,1, 17.937, 10580.393, 275.797, 52668.012 21/06/10,01:35:18,16,10,1, 11.9,1,1, 17.937, 10580.393, 275.786, 52667.996 21/06/10,01:35:18,17,10,1, 11.9,1,1, 17.937, 10580.395, 275.792, 52667.979 21/06/10,01:35:18,18,10,1, 11.9,1,1, 17.937, 10580.389, 275.782, 52668.010 21/06/10,01:35:18,19,10,1, 11.9,1,1, 17.937, 10580.379, 275.784, 52668.016 21/06/10,01:35:19,00,09,1, 11.9,1,1, 17.939, 10580.374, 275.784, 52668.016 21/06/10,01:35:19,01,09,1, 11.9,1,1, 17.939, 10580.372, 275.783, 52668.008 21/06/10,01:35:19,02,09,1, 11.9,1,1, 17.939, 10580.361, 275.786, 52668.007 21/06/10,01:35:19,03,09,1, 11.9,1,1, 17.939, 10580.374, 275.774, 52668.000 21/06/10,01:35:19,04,09,1, 11.9,1,1, 17.939, 10580.340, 275.782, 52668.022 21/06/10,01:35:19,05,09,1, 11.9,1,1, 17.939, 10580.348, 275.814, 52668.018 21/06/10,01:35:19,06,09,1, 11.9,1,1, 17.939, 10580.363, 275.785, 52667.996 21/06/10,01:35:19,07,09,1, 11.9,1,1, 17.939, 10580.360, 275.781, 52668.021 21/06/10,01:35:19,08,09,1, 11.9,1,1, 17.939, 10580.406, 275.806, 52667.968 21/06/10,01:35:19,09,09,1, 11.9,1,1, 17.939, 10580.384, 275.801, 52667.968 21/06/10,01:35:19,10,09,1, 11.9,1,1, 17.939, 10580.380, 275.809, 52668.010 21/06/10,01:35:19,11,09,1, 11.9,1,1, 17.939, 10580.390, 275.820, 52667.997 21/06/10,01:35:19,12,09,1, 11.9,1,1, 17.939, 10580.416, 275.806, 52667.993 21/06/10,01:35:19,13,09,1, 11.9,1,1, 17.939, 10580.408, 275.825, 52667.987 21/06/10,01:35:19,14,09,1, 11.9,1,1, 17.939, 10580.384, 275.833, 52667.958 21/06/10,01:35:19,15,09,1, 11.9,1,1, 17.939, 10580.375, 275.810, 52667.951 21/06/10,01:35:19,16,09,1, 11.9,1,1, 17.939, 10580.375, 275.837, 52667.981 21/06/10,01:35:19,17,09,1, 11.9,1,1, 17.939, 10580.399, 275.832, 52668.002 21/06/10,01:35:19,18,09,1, 11.9,1,1, 17.939, 10580.374, 275.833, 52667.974 21/06/10,01:35:19,19,09,1, 11.9,1,1, 17.939, 10580.371, 275.831, 52667.980 21/06/10,01:35:20,00,09,1, 11.9,1,1, 17.935, 10580.366, 275.831, 52667.980 21/06/10,01:35:20,01,09,1, 11.9,1,1, 17.935, 10580.379, 275.845, 52668.005 21/06/10,01:35:20,02,09,1, 11.9,1,1, 17.935, 10580.359, 275.818, 52668.025 21/06/10,01:35:20,03,09,1, 11.9,1,1, 17.935, 10580.366, 275.814, 52667.896 21/06/10,01:35:20,04,09,1, 11.9,1,1, 17.935, 10580.364, 275.824, 52668.031 21/06/10,01:35:20,05,09,1, 11.9,1,1, 17.935, 10580.344, 275.811, 52668.009 21/06/10,01:35:20,06,09,1, 11.9,1,1, 17.935, 10580.350, 275.812, 52668.026 21/06/10,01:35:20,07,09,1, 11.9,1,1, 17.935, 10580.350, 275.808, 52668.002 21/06/10,01:35:20,08,09,1, 11.9,1,1, 17.935, 10580.352, 275.811, 52668.016 21/06/10,01:35:20,09,09,1, 11.9,1,1, 17.935, 10580.362, 275.814, 52668.026 21/06/10,01:35:20,10,09,1, 11.9,1,1, 17.935, 10580.364, 275.794, 52668.040 21/06/10,01:35:20,11,09,1, 11.9,1,1, 17.935, 10580.368, 275.812, 52668.001 21/06/10,01:35:20,12,09,1, 11.9,1,1, 17.935, 10580.366, 275.809, 52667.975 21/06/10,01:35:20,13,09,1, 11.9,1,1, 17.935, 10580.376, 275.820, 52668.000 21/06/10,01:35:20,14,09,1, 11.9,1,1, 17.935, 10580.367, 275.836, 52667.968 21/06/10,01:35:20,15,09,1, 11.9,1,1, 17.935, 10580.353, 275.867, 52667.987 21/06/10,01:35:20,16,09,1, 11.9,1,1, 17.935, 10580.364, 275.841, 52667.994 21/06/10,01:35:20,17,09,1, 11.9,1,1, 17.935, 10580.353, 275.856, 52667.997 21/06/10,01:35:20,18,09,1, 11.9,1,1, 17.935, 10580.354, 275.851, 52667.969 21/06/10,01:35:20,19,09,1, 11.9,1,1, 17.935, 10580.357, 275.851, 52668.004 21/06/10,01:35:21,00,09,1, 11.8,1,1, 17.937, 10580.349, 275.851, 52668.004 21/06/10,01:35:21,01,09,1, 11.8,1,1, 17.937, 10580.365, 275.856, 52667.955 21/06/10,01:35:21,02,09,1, 11.8,1,1, 17.937, 10580.362, 275.827, 52667.979 21/06/10,01:35:21,03,09,1, 11.8,1,1, 17.937, 10580.376, 275.846, 52667.984 21/06/10,01:35:21,04,09,1, 11.8,1,1, 17.937, 10580.389, 275.850, 52667.976 21/06/10,01:35:21,05,09,1, 11.8,1,1, 17.937, 10580.381, 275.833, 52667.970 21/06/10,01:35:21,06,09,1, 11.8,1,1, 17.937, 10580.441, 275.863, 52668.019 21/06/10,01:35:21,07,09,1, 11.8,1,1, 17.937, 10580.443, 275.881, 52667.999 21/06/10,01:35:21,08,09,1, 11.8,1,1, 17.937, 10580.444, 275.886, 52668.023 21/06/10,01:35:21,09,09,1, 11.8,1,1, 17.937, 10580.422, 275.879, 52668.000 21/06/10,01:35:21,10,09,1, 11.8,1,1, 17.937, 10580.425, 275.874, 52668.023 21/06/10,01:35:21,11,09,1, 11.8,1,1, 17.937, 10580.428, 275.856, 52668.005 21/06/10,01:35:21,12,09,1, 11.8,1,1, 17.937, 10580.404, 275.844, 52667.995 21/06/10,01:35:21,13,09,1, 11.8,1,1, 17.937, 10580.392, 275.868, 52668.009 21/06/10,01:35:21,14,09,1, 11.8,1,1, 17.937, 10580.364, 275.868, 52667.993 21/06/10,01:35:21,15,09,1, 11.8,1,1, 17.937, 10580.375, 275.853, 52667.964 21/06/10,01:35:21,16,09,1, 11.8,1,1, 17.937, 10580.357, 275.832, 52667.966 21/06/10,01:35:21,17,09,1, 11.8,1,1, 17.937, 10580.390, 275.848, 52667.976 21/06/10,01:35:21,18,09,1, 11.8,1,1, 17.937, 10580.368, 275.835, 52667.976 21/06/10,01:35:21,19,09,1, 11.8,1,1, 17.937, 10580.360, 275.821, 52668.018 21/06/10,01:35:22,00,10,1, 11.9,1,1, 17.937, 10580.357, 275.821, 52668.018 21/06/10,01:35:22,01,10,1, 11.9,1,1, 17.937, 10580.343, 275.811, 52667.962 21/06/10,01:35:22,02,10,1, 11.9,1,1, 17.937, 10580.339, 275.803, 52667.972 21/06/10,01:35:22,03,10,1, 11.9,1,1, 17.937, 10580.317, 275.831, 52667.972 21/06/10,01:35:22,04,10,1, 11.9,1,1, 17.937, 10580.341, 275.860, 52667.978 21/06/10,01:35:22,05,10,1, 11.9,1,1, 17.937, 10580.354, 275.869, 52668.013 21/06/10,01:35:22,06,10,1, 11.9,1,1, 17.937, 10580.364, 275.878, 52667.990 21/06/10,01:35:22,07,10,1, 11.9,1,1, 17.937, 10580.381, 275.882, 52667.982 21/06/10,01:35:22,08,10,1, 11.9,1,1, 17.937, 10580.391, 275.901, 52668.003 21/06/10,01:35:22,09,10,1, 11.9,1,1, 17.937, 10580.410, 275.918, 52668.009 21/06/10,01:35:22,10,10,1, 11.9,1,1, 17.937, 10580.424, 275.947, 52668.000 21/06/10,01:35:22,11,10,1, 11.9,1,1, 17.937, 10580.423, 275.945, 52668.004 21/06/10,01:35:22,12,10,1, 11.9,1,1, 17.937, 10580.415, 275.908, 52667.985 21/06/10,01:35:22,13,10,1, 11.9,1,1, 17.937, 10580.439, 275.948, 52668.018 21/06/10,01:35:22,14,10,1, 11.9,1,1, 17.937, 10580.412, 275.928, 52668.007 21/06/10,01:35:22,15,10,1, 11.9,1,1, 17.937, 10580.409, 275.937, 52668.011 21/06/10,01:35:22,16,10,1, 11.9,1,1, 17.937, 10580.402, 275.923, 52668.010 21/06/10,01:35:22,17,10,1, 11.9,1,1, 17.937, 10580.416, 275.946, 52667.995 21/06/10,01:35:22,18,10,1, 11.9,1,1, 17.937, 10580.388, 275.955, 52668.058 21/06/10,01:35:22,19,10,1, 11.9,1,1, 17.937, 10580.408, 275.961, 52668.019 21/06/10,01:35:23,00,10,1, 11.9,1,1, 17.936, 10580.407, 275.961, 52668.019 21/06/10,01:35:23,01,10,1, 11.9,1,1, 17.936, 10580.385, 275.922, 52668.027 21/06/10,01:35:23,02,10,1, 11.9,1,1, 17.936, 10580.406, 275.937, 52668.027 21/06/10,01:35:23,03,10,1, 11.9,1,1, 17.936, 10580.412, 275.924, 52668.059 21/06/10,01:35:23,04,10,1, 11.9,1,1, 17.936, 10580.405, 275.956, 52668.075 21/06/10,01:35:23,05,10,1, 11.9,1,1, 17.936, 10580.376, 275.892, 52668.059 21/06/10,01:35:23,06,10,1, 11.9,1,1, 17.936, 10580.394, 275.919, 52668.084 21/06/10,01:35:23,07,10,1, 11.9,1,1, 17.936, 10580.359, 275.897, 52668.058 21/06/10,01:35:23,08,10,1, 11.9,1,1, 17.936, 10580.371, 275.873, 52668.005 21/06/10,01:35:23,09,10,1, 11.9,1,1, 17.936, 10580.352, 275.882, 52668.017 21/06/10,01:35:23,10,10,1, 11.9,1,1, 17.936, 10580.347, 275.855, 52668.026 21/06/10,01:35:23,11,10,1, 11.9,1,1, 17.936, 10580.313, 275.899, 52668.030 21/06/10,01:35:23,12,10,1, 11.9,1,1, 17.936, 10580.286, 275.869, 52668.045 21/06/10,01:35:23,13,10,1, 11.9,1,1, 17.936, 10580.264, 275.860, 52668.029 21/06/10,01:35:23,14,10,1, 11.9,1,1, 17.936, 10580.247, 275.847, 52668.025 21/06/10,01:35:23,15,10,1, 11.9,1,1, 17.936, 10580.231, 275.844, 52668.044 21/06/10,01:35:23,16,10,1, 11.9,1,1, 17.936, 10580.201, 275.841, 52668.027 21/06/10,01:35:23,17,10,1, 11.9,1,1, 17.936, 10580.194, 275.825, 52667.981 21/06/10,01:35:23,18,10,1, 11.9,1,1, 17.936, 10580.205, 275.809, 52668.028 21/06/10,01:35:23,19,10,1, 11.9,1,1, 17.936, 10580.181, 275.832, 52668.025 21/06/10,01:35:24,00,10,1, 11.8,1,1, 17.935, 10580.174, 275.832, 52668.025 21/06/10,01:35:24,01,10,1, 11.8,1,1, 17.935, 10580.213, 275.851, 52668.034 21/06/10,01:35:24,02,10,1, 11.8,1,1, 17.935, 10580.221, 275.860, 52668.032 21/06/10,01:35:24,03,10,1, 11.8,1,1, 17.935, 10580.240, 275.885, 52668.039 21/06/10,01:35:24,04,10,1, 11.8,1,1, 17.935, 10580.257, 275.916, 52668.051 21/06/10,01:35:24,05,10,1, 11.8,1,1, 17.935, 10580.267, 275.938, 52668.049 21/06/10,01:35:24,06,10,1, 11.8,1,1, 17.935, 10580.284, 275.927, 52668.037 21/06/10,01:35:24,07,10,1, 11.8,1,1, 17.935, 10580.293, 275.938, 52668.051 21/06/10,01:35:24,08,10,1, 11.8,1,1, 17.935, 10580.306, 275.946, 52668.029 21/06/10,01:35:24,09,10,1, 11.8,1,1, 17.935, 10580.286, 275.950, 52668.034 21/06/10,01:35:24,10,10,1, 11.8,1,1, 17.935, 10580.270, 275.948, 52668.028 21/06/10,01:35:24,11,10,1, 11.8,1,1, 17.935, 10580.247, 275.946, 52668.035 21/06/10,01:35:24,12,10,1, 11.8,1,1, 17.935, 10580.228, 275.972, 52668.011 21/06/10,01:35:24,13,10,1, 11.8,1,1, 17.935, 10580.215, 275.963, 52668.011 21/06/10,01:35:24,14,10,1, 11.8,1,1, 17.935, 10580.170, 275.942, 52668.017 21/06/10,01:35:24,15,10,1, 11.8,1,1, 17.935, 10580.124, 275.925, 52668.009 21/06/10,01:35:24,16,10,1, 11.8,1,1, 17.935, 10580.112, 275.943, 52668.017 21/06/10,01:35:24,17,10,1, 11.8,1,1, 17.935, 10580.049, 275.922, 52668.026 21/06/10,01:35:24,18,10,1, 11.8,1,1, 17.935, 10579.985, 275.917, 52668.027 21/06/10,01:35:24,19,10,1, 11.8,1,1, 17.935, 10579.944, 275.878, 52668.026 21/06/10,01:35:25,00,10,1, 11.8,1,1, 17.939, 10579.940, 275.878, 52668.026 21/06/10,01:35:25,01,10,1, 11.8,1,1, 17.939, 10579.919, 275.857, 52668.039 21/06/10,01:35:25,02,10,1, 11.8,1,1, 17.939, 10579.876, 275.805, 52667.998 21/06/10,01:35:25,03,10,1, 11.8,1,1, 17.939, 10579.876, 275.791, 52668.006 21/06/10,01:35:25,04,10,1, 11.8,1,1, 17.939, 10579.888, 275.779, 52668.033 21/06/10,01:35:25,05,10,1, 11.8,1,1, 17.939, 10579.941, 275.791, 52668.029 21/06/10,01:35:25,06,10,1, 11.8,1,1, 17.939, 10579.983, 275.778, 52668.024 21/06/10,01:35:25,07,10,1, 11.8,1,1, 17.939, 10580.012, 275.803, 52668.020 21/06/10,01:35:25,08,10,1, 11.8,1,1, 17.939, 10580.075, 275.802, 52668.062 21/06/10,01:35:25,09,10,1, 11.8,1,1, 17.939, 10580.103, 275.849, 52668.036 21/06/10,01:35:25,10,10,1, 11.8,1,1, 17.939, 10580.141, 275.897, 52668.047 21/06/10,01:35:25,11,10,1, 11.8,1,1, 17.939, 10580.178, 275.915, 52668.034 21/06/10,01:35:25,12,10,1, 11.8,1,1, 17.939, 10580.196, 275.897, 52668.037 21/06/10,01:35:25,13,10,1, 11.8,1,1, 17.939, 10580.204, 275.901, 52668.057 21/06/10,01:35:25,14,10,1, 11.8,1,1, 17.939, 10580.218, 275.926, 52668.090 21/06/10,01:35:25,15,10,1, 11.8,1,1, 17.939, 10580.218, 275.943, 52668.066 21/06/10,01:35:25,16,10,1, 11.8,1,1, 17.939, 10580.204, 275.914, 52668.056 21/06/10,01:35:25,17,10,1, 11.8,1,1, 17.939, 10580.205, 275.920, 52668.088 21/06/10,01:35:25,18,10,1, 11.8,1,1, 17.939, 10580.215, 275.912, 52668.024 21/06/10,01:35:25,19,10,1, 11.8,1,1, 17.939, 10580.185, 275.903, 52668.044 21/06/10,01:35:26,00,10,1, 11.9,1,1, 17.938, 10580.182, 275.903, 52668.044 21/06/10,01:35:26,01,10,1, 11.9,1,1, 17.938, 10580.198, 275.860, 52668.035 21/06/10,01:35:26,02,10,1, 11.9,1,1, 17.938, 10580.188, 275.881, 52668.062 21/06/10,01:35:26,03,10,1, 11.9,1,1, 17.938, 10580.232, 275.884, 52668.079 21/06/10,01:35:26,04,10,1, 11.9,1,1, 17.938, 10580.230, 275.897, 52668.062 21/06/10,01:35:26,05,10,1, 11.9,1,1, 17.938, 10580.267, 275.914, 52668.094 21/06/10,01:35:26,06,10,1, 11.9,1,1, 17.938, 10580.281, 275.931, 52668.042 21/06/10,01:35:26,07,10,1, 11.9,1,1, 17.938, 10580.285, 275.948, 52668.057 21/06/10,01:35:26,08,10,1, 11.9,1,1, 17.938, 10580.322, 275.960, 52668.078 21/06/10,01:35:26,09,10,1, 11.9,1,1, 17.938, 10580.362, 275.993, 52668.072 21/06/10,01:35:26,10,10,1, 11.9,1,1, 17.938, 10580.313, 275.975, 52668.109 21/06/10,01:35:26,11,10,1, 11.9,1,1, 17.938, 10580.298, 275.976, 52668.034 21/06/10,01:35:26,12,10,1, 11.9,1,1, 17.938, 10580.318, 275.995, 52668.094 21/06/10,01:35:26,13,10,1, 11.9,1,1, 17.938, 10580.264, 275.985, 52668.110 21/06/10,01:35:26,14,10,1, 11.9,1,1, 17.938, 10580.274, 275.969, 52668.087 21/06/10,01:35:26,15,10,1, 11.9,1,1, 17.938, 10580.231, 275.896, 52668.060 21/06/10,01:35:26,16,10,1, 11.9,1,1, 17.938, 10580.239, 275.925, 52668.077 21/06/10,01:35:26,17,10,1, 11.9,1,1, 17.938, 10580.218, 275.915, 52668.088 21/06/10,01:35:26,18,10,1, 11.9,1,1, 17.938, 10580.192, 275.908, 52668.086 21/06/10,01:35:26,19,10,1, 11.9,1,1, 17.938, 10580.220, 275.923, 52668.144 21/06/10,01:35:27,00,10,1, 11.8,1,1, 17.937, 10580.215, 275.923, 52668.144 21/06/10,01:35:27,01,10,1, 11.8,1,1, 17.937, 10580.177, 275.894, 52668.055 21/06/10,01:35:27,02,10,1, 11.8,1,1, 17.937, 10580.206, 275.942, 52668.061 21/06/10,01:35:27,03,10,1, 11.8,1,1, 17.937, 10580.213, 275.928, 52668.094 21/06/10,01:35:27,04,10,1, 11.8,1,1, 17.937, 10580.212, 275.937, 52668.047 21/06/10,01:35:27,05,10,1, 11.8,1,1, 17.937, 10580.251, 275.974, 52668.096 21/06/10,01:35:27,06,10,1, 11.8,1,1, 17.937, 10580.297, 276.008, 52668.063 21/06/10,01:35:27,07,10,1, 11.8,1,1, 17.937, 10580.268, 276.001, 52668.065 21/06/10,01:35:27,08,10,1, 11.8,1,1, 17.937, 10580.258, 275.998, 52668.058 21/06/10,01:35:27,09,10,1, 11.8,1,1, 17.937, 10580.302, 276.005, 52668.062 21/06/10,01:35:27,10,10,1, 11.8,1,1, 17.937, 10580.268, 276.043, 52668.036 21/06/10,01:35:27,11,10,1, 11.8,1,1, 17.937, 10580.292, 276.073, 52668.094 21/06/10,01:35:27,12,10,1, 11.8,1,1, 17.937, 10580.323, 276.060, 52668.090 21/06/10,01:35:27,13,10,1, 11.8,1,1, 17.937, 10580.302, 276.083, 52668.099 21/06/10,01:35:27,14,10,1, 11.8,1,1, 17.937, 10580.291, 276.061, 52668.070 21/06/10,01:35:27,15,10,1, 11.8,1,1, 17.937, 10580.324, 276.071, 52668.078 21/06/10,01:35:27,16,10,1, 11.8,1,1, 17.937, 10580.296, 276.074, 52668.070 21/06/10,01:35:27,17,10,1, 11.8,1,1, 17.937, 10580.299, 276.066, 52668.036 21/06/10,01:35:27,18,10,1, 11.8,1,1, 17.937, 10580.296, 276.091, 52668.041 21/06/10,01:35:27,19,10,1, 11.8,1,1, 17.937, 10580.294, 276.091, 52668.090 21/06/10,01:35:28,00,10,1, 11.9,1,1, 17.940, 10580.291, 276.091, 52668.090 21/06/10,01:35:28,01,10,1, 11.9,1,1, 17.940, 10580.287, 276.078, 52668.093 21/06/10,01:35:28,02,10,1, 11.9,1,1, 17.940, 10580.302, 276.094, 52668.091 21/06/10,01:35:28,03,10,1, 11.9,1,1, 17.940, 10580.277, 276.098, 52668.096 21/06/10,01:35:28,04,10,1, 11.9,1,1, 17.940, 10580.255, 276.114, 52668.027 21/06/10,01:35:28,05,10,1, 11.9,1,1, 17.940, 10580.233, 276.091, 52668.035 21/06/10,01:35:28,06,10,1, 11.9,1,1, 17.940, 10580.246, 276.098, 52668.053 21/06/10,01:35:28,07,10,1, 11.9,1,1, 17.940, 10580.286, 276.053, 52668.038 21/06/10,01:35:28,08,10,1, 11.9,1,1, 17.940, 10580.252, 276.074, 52668.047 21/06/10,01:35:28,09,10,1, 11.9,1,1, 17.940, 10580.268, 276.052, 52668.054 21/06/10,01:35:28,10,10,1, 11.9,1,1, 17.940, 10580.256, 276.077, 52668.060 21/06/10,01:35:28,11,10,1, 11.9,1,1, 17.940, 10580.289, 276.066, 52668.120 21/06/10,01:35:28,12,10,1, 11.9,1,1, 17.940, 10580.288, 276.059, 52668.051 21/06/10,01:35:28,13,10,1, 11.9,1,1, 17.940, 10580.276, 276.068, 52668.068 21/06/10,01:35:28,14,10,1, 11.9,1,1, 17.940, 10580.288, 276.062, 52668.079 21/06/10,01:35:28,15,10,1, 11.9,1,1, 17.940, 10580.289, 276.041, 52668.097 21/06/10,01:35:28,16,10,1, 11.9,1,1, 17.940, 10580.274, 276.028, 52668.059 21/06/10,01:35:28,17,10,1, 11.9,1,1, 17.940, 10580.273, 276.049, 52668.089 21/06/10,01:35:28,18,10,1, 11.9,1,1, 17.940, 10580.249, 276.008, 52668.053 21/06/10,01:35:28,19,10,1, 11.9,1,1, 17.940, 10580.271, 276.021, 52668.063 21/06/10,01:35:29,00,10,1, 11.8,1,1, 17.935, 10580.266, 276.021, 52668.063 21/06/10,01:35:29,01,10,1, 11.8,1,1, 17.935, 10580.244, 276.042, 52668.091 21/06/10,01:35:29,02,10,1, 11.8,1,1, 17.935, 10580.255, 276.029, 52668.089 21/06/10,01:35:29,03,10,1, 11.8,1,1, 17.935, 10580.252, 276.034, 52668.064 21/06/10,01:35:29,04,10,1, 11.8,1,1, 17.935, 10580.253, 276.041, 52668.063 21/06/10,01:35:29,05,10,1, 11.8,1,1, 17.935, 10580.242, 276.054, 52668.081 21/06/10,01:35:29,06,10,1, 11.8,1,1, 17.935, 10580.229, 276.048, 52668.090 21/06/10,01:35:29,07,10,1, 11.8,1,1, 17.935, 10580.213, 276.032, 52668.090 21/06/10,01:35:29,08,10,1, 11.8,1,1, 17.935, 10580.227, 276.058, 52668.079 21/06/10,01:35:29,09,10,1, 11.8,1,1, 17.935, 10580.213, 276.089, 52668.084 21/06/10,01:35:29,10,10,1, 11.8,1,1, 17.935, 10580.195, 276.079, 52668.082 21/06/10,01:35:29,11,10,1, 11.8,1,1, 17.935, 10580.198, 276.087, 52668.100 21/06/10,01:35:29,12,10,1, 11.8,1,1, 17.935, 10580.202, 276.110, 52668.055 21/06/10,01:35:29,13,10,1, 11.8,1,1, 17.935, 10580.197, 276.096, 52668.089 21/06/10,01:35:29,14,10,1, 11.8,1,1, 17.935, 10580.215, 276.113, 52668.071 21/06/10,01:35:29,15,10,1, 11.8,1,1, 17.935, 10580.192, 276.082, 52668.020 21/06/10,01:35:29,16,10,1, 11.8,1,1, 17.935, 10580.188, 276.116, 52668.119 21/06/10,01:35:29,17,10,1, 11.8,1,1, 17.935, 10580.193, 276.098, 52668.076 21/06/10,01:35:29,18,10,1, 11.8,1,1, 17.935, 10580.194, 276.127, 52668.126 21/06/10,01:35:29,19,10,1, 11.8,1,1, 17.935, 10580.175, 276.115, 52668.067 21/06/10,01:35:30,00,10,1, 11.8,1,1, 17.937, 10580.174, 276.115, 52668.067 21/06/10,01:35:30,01,10,1, 11.8,1,1, 17.937, 10580.208, 276.101, 52668.103 21/06/10,01:35:30,02,10,1, 11.8,1,1, 17.937, 10580.265, 276.171, 52668.094 21/06/10,01:35:30,03,10,1, 11.8,1,1, 17.937, 10580.253, 276.121, 52668.104 21/06/10,01:35:30,04,10,1, 11.8,1,1, 17.937, 10580.237, 276.147, 52668.071 21/06/10,01:35:30,05,10,1, 11.8,1,1, 17.937, 10580.241, 276.126, 52668.114 21/06/10,01:35:30,06,10,1, 11.8,1,1, 17.937, 10580.270, 276.161, 52668.128 21/06/10,01:35:30,07,10,1, 11.8,1,1, 17.937, 10580.286, 276.155, 52668.145 21/06/10,01:35:30,08,10,1, 11.8,1,1, 17.937, 10580.273, 276.136, 52668.112 21/06/10,01:35:30,09,10,1, 11.8,1,1, 17.937, 10580.285, 276.167, 52668.103 21/06/10,01:35:30,10,10,1, 11.8,1,1, 17.937, 10580.274, 276.161, 52668.105 21/06/10,01:35:30,11,10,1, 11.8,1,1, 17.937, 10580.247, 276.181, 52668.121 21/06/10,01:35:30,12,10,1, 11.8,1,1, 17.937, 10580.230, 276.160, 52668.112 21/06/10,01:35:30,13,10,1, 11.8,1,1, 17.937, 10580.252, 276.168, 52668.109 21/06/10,01:35:30,14,10,1, 11.8,1,1, 17.937, 10580.241, 276.180, 52668.085 21/06/10,01:35:30,15,10,1, 11.8,1,1, 17.937, 10580.253, 276.167, 52668.112 21/06/10,01:35:30,16,10,1, 11.8,1,1, 17.937, 10580.250, 276.199, 52668.126 21/06/10,01:35:30,17,10,1, 11.8,1,1, 17.937, 10580.270, 276.197, 52668.143 21/06/10,01:35:30,18,10,1, 11.8,1,1, 17.937, 10580.262, 276.192, 52668.114 21/06/10,01:35:30,19,10,1, 11.8,1,1, 17.937, 10580.256, 276.212, 52668.108 21/06/10,01:35:31,00,10,1, 11.9,1,1, 17.936, 10580.249, 276.212, 52668.108 21/06/10,01:35:31,01,10,1, 11.9,1,1, 17.936, 10580.241, 276.224, 52668.099 21/06/10,01:35:31,02,10,1, 11.9,1,1, 17.936, 10580.237, 276.221, 52668.138 21/06/10,01:35:31,03,10,1, 11.9,1,1, 17.936, 10580.214, 276.221, 52668.138 21/06/10,01:35:31,04,10,1, 11.9,1,1, 17.936, 10580.227, 276.190, 52668.132 21/06/10,01:35:31,05,10,1, 11.9,1,1, 17.936, 10580.223, 276.220, 52668.098 21/06/10,01:35:31,06,10,1, 11.9,1,1, 17.936, 10580.206, 276.186, 52668.132 21/06/10,01:35:31,07,10,1, 11.9,1,1, 17.936, 10580.219, 276.209, 52668.153 21/06/10,01:35:31,08,10,1, 11.9,1,1, 17.936, 10580.249, 276.177, 52668.129 21/06/10,01:35:31,09,10,1, 11.9,1,1, 17.936, 10580.256, 276.176, 52668.118 21/06/10,01:35:31,10,10,1, 11.9,1,1, 17.936, 10580.250, 276.207, 52668.120 21/06/10,01:35:31,11,10,1, 11.9,1,1, 17.936, 10580.258, 276.178, 52668.086 21/06/10,01:35:31,12,10,1, 11.9,1,1, 17.936, 10580.272, 276.191, 52668.160 21/06/10,01:35:31,13,10,1, 11.9,1,1, 17.936, 10580.251, 276.171, 52668.411 21/06/10,01:35:31,14,10,1, 11.9,1,1, 17.936, 10580.305, 276.178, 52668.069 21/06/10,01:35:31,15,10,1, 11.9,1,1, 17.936, 10580.272, 276.184, 52668.033 21/06/10,01:35:31,16,10,1, 11.9,1,1, 17.936, 10580.264, 276.229, 52668.070 21/06/10,01:35:31,17,10,1, 11.9,1,1, 17.936, 10580.269, 276.209, 52668.119 21/06/10,01:35:31,18,10,1, 11.9,1,1, 17.936, 10580.275, 276.229, 52668.128 21/06/10,01:35:31,19,10,1, 11.9,1,1, 17.936, 10580.256, 276.221, 52668.127 21/06/10,01:35:32,00,10,1, 11.9,1,1, 17.933, 10580.249, 276.221, 52668.127 21/06/10,01:35:32,01,10,1, 11.9,1,1, 17.933, 10580.253, 276.217, 52668.191 21/06/10,01:35:32,02,10,1, 11.9,1,1, 17.933, 10580.231, 276.217, 52668.173 21/06/10,01:35:32,03,10,1, 11.9,1,1, 17.933, 10580.224, 276.224, 52668.130 21/06/10,01:35:32,04,10,1, 11.9,1,1, 17.933, 10580.220, 276.204, 52668.163 21/06/10,01:35:32,05,10,1, 11.9,1,1, 17.933, 10580.231, 276.209, 52668.169 21/06/10,01:35:32,06,10,1, 11.9,1,1, 17.933, 10580.205, 276.213, 52668.160 21/06/10,01:35:32,07,10,1, 11.9,1,1, 17.933, 10580.232, 276.209, 52668.202 21/06/10,01:35:32,08,10,1, 11.9,1,1, 17.933, 10580.196, 276.212, 52668.149 21/06/10,01:35:32,09,10,1, 11.9,1,1, 17.933, 10580.207, 276.226, 52668.169 21/06/10,01:35:32,10,10,1, 11.9,1,1, 17.933, 10580.217, 276.205, 52668.176 21/06/10,01:35:32,11,10,1, 11.9,1,1, 17.933, 10580.194, 276.228, 52668.208 21/06/10,01:35:32,12,10,1, 11.9,1,1, 17.933, 10580.221, 276.222, 52668.195 21/06/10,01:35:32,13,10,1, 11.9,1,1, 17.933, 10580.210, 276.241, 52668.140 21/06/10,01:35:32,14,10,1, 11.9,1,1, 17.933, 10580.235, 276.235, 52668.016 21/06/10,01:35:32,15,10,1, 11.9,1,1, 17.933, 10580.188, 276.275, 52668.250 21/06/10,01:35:32,16,10,1, 11.9,1,1, 17.933, 10580.203, 276.260, 52668.192 21/06/10,01:35:32,17,10,1, 11.9,1,1, 17.933, 10580.220, 276.284, 52668.183 21/06/10,01:35:32,18,10,1, 11.9,1,1, 17.933, 10580.220, 276.259, 52668.088 21/06/10,01:35:32,19,10,1, 11.9,1,1, 17.933, 10580.209, 276.265, 52668.208 21/06/10,01:35:33,00,10,1, 11.9,1,1, 17.938, 10580.207, 276.265, 52668.208 21/06/10,01:35:33,01,10,1, 11.9,1,1, 17.938, 10580.226, 276.267, 52668.205 21/06/10,01:35:33,02,10,1, 11.9,1,1, 17.938, 10580.194, 276.278, 52668.198 21/06/10,01:35:33,03,10,1, 11.9,1,1, 17.938, 10580.176, 276.273, 52668.183 21/06/10,01:35:33,04,10,1, 11.9,1,1, 17.938, 10580.146, 276.237, 52668.165 21/06/10,01:35:33,05,10,1, 11.9,1,1, 17.938, 10580.139, 276.233, 52668.188 21/06/10,01:35:33,06,10,1, 11.9,1,1, 17.938, 10580.120, 276.220, 52668.171 21/06/10,01:35:33,07,10,1, 11.9,1,1, 17.938, 10580.111, 276.228, 52668.138 21/06/10,01:35:33,08,10,1, 11.9,1,1, 17.938, 10580.086, 276.197, 52668.168 21/06/10,01:35:33,09,10,1, 11.9,1,1, 17.938, 10580.038, 276.197, 52668.157 21/06/10,01:35:33,10,10,1, 11.9,1,1, 17.938, 10580.026, 276.190, 52668.166 21/06/10,01:35:33,11,10,1, 11.9,1,1, 17.938, 10580.017, 276.169, 52668.185 21/06/10,01:35:33,12,10,1, 11.9,1,1, 17.938, 10579.975, 276.169, 52668.163 21/06/10,01:35:33,13,10,1, 11.9,1,1, 17.938, 10580.010, 276.176, 52668.187 21/06/10,01:35:33,14,10,1, 11.9,1,1, 17.938, 10579.987, 276.165, 52668.173 21/06/10,01:35:33,15,10,1, 11.9,1,1, 17.938, 10579.965, 276.152, 52668.152 21/06/10,01:35:33,16,10,1, 11.9,1,1, 17.938, 10580.020, 276.204, 52668.174 21/06/10,01:35:33,17,10,1, 11.9,1,1, 17.938, 10580.023, 276.189, 52668.190 21/06/10,01:35:33,18,10,1, 11.9,1,1, 17.938, 10580.019, 276.172, 52668.164 21/06/10,01:35:33,19,10,1, 11.9,1,1, 17.938, 10580.027, 276.195, 52668.162 21/06/10,01:35:34,00,10,1, 11.8,1,1, 17.940, 10580.024, 276.195, 52668.162 21/06/10,01:35:34,01,10,1, 11.8,1,1, 17.940, 10580.017, 276.212, 52668.177 21/06/10,01:35:34,02,10,1, 11.8,1,1, 17.940, 10580.007, 276.194, 52668.123 21/06/10,01:35:34,03,10,1, 11.8,1,1, 17.940, 10580.020, 276.176, 52668.141 21/06/10,01:35:34,04,10,1, 11.8,1,1, 17.940, 10580.026, 276.189, 52668.162 21/06/10,01:35:34,05,10,1, 11.8,1,1, 17.940, 10580.015, 276.185, 52668.217 21/06/10,01:35:34,06,10,1, 11.8,1,1, 17.940, 10580.042, 276.191, 52668.160 21/06/10,01:35:34,07,10,1, 11.8,1,1, 17.940, 10580.066, 276.166, 52668.163 21/06/10,01:35:34,08,10,1, 11.8,1,1, 17.940, 10580.070, 276.214, 52668.154 21/06/10,01:35:34,09,10,1, 11.8,1,1, 17.940, 10580.082, 276.210, 52668.150 21/06/10,01:35:34,10,10,1, 11.8,1,1, 17.940, 10580.094, 276.181, 52668.168 21/06/10,01:35:34,11,10,1, 11.8,1,1, 17.940, 10580.081, 276.196, 52668.215 21/06/10,01:35:34,12,10,1, 11.8,1,1, 17.940, 10580.097, 276.204, 52668.218 21/06/10,01:35:34,13,10,1, 11.8,1,1, 17.940, 10580.111, 276.231, 52668.227 21/06/10,01:35:34,14,10,1, 11.8,1,1, 17.940, 10580.131, 276.227, 52668.174 21/06/10,01:35:34,15,10,1, 11.8,1,1, 17.940, 10580.114, 276.233, 52668.165 21/06/10,01:35:34,16,10,1, 11.8,1,1, 17.940, 10580.115, 276.256, 52668.188 21/06/10,01:35:34,17,10,1, 11.8,1,1, 17.940, 10580.103, 276.259, 52668.189 21/06/10,01:35:34,18,10,1, 11.8,1,1, 17.940, 10580.111, 276.282, 52668.182 21/06/10,01:35:34,19,10,1, 11.8,1,1, 17.940, 10580.105, 276.285, 52668.170 21/06/10,01:35:35,00,10,1, 11.9,1,1, 17.936, 10580.099, 276.285, 52668.170 21/06/10,01:35:35,01,10,1, 11.9,1,1, 17.936, 10580.113, 276.318, 52668.215 21/06/10,01:35:35,02,10,1, 11.9,1,1, 17.936, 10580.079, 276.318, 52668.158 21/06/10,01:35:35,03,10,1, 11.9,1,1, 17.936, 10580.085, 276.339, 52668.203 21/06/10,01:35:35,04,10,1, 11.9,1,1, 17.936, 10580.071, 276.328, 52668.154 21/06/10,01:35:35,05,10,1, 11.9,1,1, 17.936, 10580.074, 276.336, 52668.197 21/06/10,01:35:35,06,10,1, 11.9,1,1, 17.936, 10580.040, 276.350, 52668.167 21/06/10,01:35:35,07,10,1, 11.9,1,1, 17.936, 10580.058, 276.326, 52668.180 21/06/10,01:35:35,08,10,1, 11.9,1,1, 17.936, 10580.062, 276.350, 52668.176 21/06/10,01:35:35,09,10,1, 11.9,1,1, 17.936, 10580.055, 276.344, 52668.200 21/06/10,01:35:35,10,10,1, 11.9,1,1, 17.936, 10580.065, 276.310, 52668.181 21/06/10,01:35:35,11,10,1, 11.9,1,1, 17.936, 10580.101, 276.374, 52668.230 21/06/10,01:35:35,12,10,1, 11.9,1,1, 17.936, 10580.138, 276.360, 52668.175 21/06/10,01:35:35,13,10,1, 11.9,1,1, 17.936, 10580.130, 276.350, 52668.225 21/06/10,01:35:35,14,10,1, 11.9,1,1, 17.936, 10580.150, 276.343, 52668.177 21/06/10,01:35:35,15,10,1, 11.9,1,1, 17.936, 10580.175, 276.369, 52668.261 21/06/10,01:35:35,16,10,1, 11.9,1,1, 17.936, 10580.182, 276.345, 52668.230 21/06/10,01:35:35,17,10,1, 11.9,1,1, 17.936, 10580.190, 276.366, 52668.201 21/06/10,01:35:35,18,10,1, 11.9,1,1, 17.936, 10580.204, 276.372, 52668.176 21/06/10,01:35:35,19,10,1, 11.9,1,1, 17.936, 10580.200, 276.362, 52668.186 21/06/10,01:35:36,00,10,1, 11.9,1,1, 17.933, 10580.199, 276.362, 52668.186 21/06/10,01:35:36,01,10,1, 11.9,1,1, 17.933, 10580.188, 276.399, 52668.193 21/06/10,01:35:36,02,10,1, 11.9,1,1, 17.933, 10580.204, 276.374, 52668.227 21/06/10,01:35:36,03,10,1, 11.9,1,1, 17.933, 10580.197, 276.371, 52668.229 21/06/10,01:35:36,04,10,1, 11.9,1,1, 17.933, 10580.216, 276.403, 52668.254 21/06/10,01:35:36,05,10,1, 11.9,1,1, 17.933, 10580.188, 276.355, 52668.162 21/06/10,01:35:36,06,10,1, 11.9,1,1, 17.933, 10580.221, 276.356, 52668.176 21/06/10,01:35:36,07,10,1, 11.9,1,1, 17.933, 10580.191, 276.360, 52668.191 21/06/10,01:35:36,08,10,1, 11.9,1,1, 17.933, 10580.203, 276.347, 52668.156 21/06/10,01:35:36,09,10,1, 11.9,1,1, 17.933, 10580.207, 276.388, 52668.184 21/06/10,01:35:36,10,10,1, 11.9,1,1, 17.933, 10580.203, 276.382, 52668.209 21/06/10,01:35:36,11,10,1, 11.9,1,1, 17.933, 10580.197, 276.366, 52668.186 21/06/10,01:35:36,12,10,1, 11.9,1,1, 17.933, 10580.222, 276.382, 52668.201 21/06/10,01:35:36,13,10,1, 11.9,1,1, 17.933, 10580.191, 276.394, 52668.205 21/06/10,01:35:36,14,10,1, 11.9,1,1, 17.933, 10580.218, 276.434, 52668.213 21/06/10,01:35:36,15,10,1, 11.9,1,1, 17.933, 10580.197, 276.381, 52668.171 21/06/10,01:35:36,16,10,1, 11.9,1,1, 17.933, 10580.212, 276.418, 52668.231 21/06/10,01:35:36,17,10,1, 11.9,1,1, 17.933, 10580.220, 276.416, 52668.216 21/06/10,01:35:36,18,10,1, 11.9,1,1, 17.933, 10580.236, 276.419, 52668.187 21/06/10,01:35:36,19,10,1, 11.9,1,1, 17.933, 10580.221, 276.402, 52668.191 21/06/10,01:35:37,00,11,1, 11.8,1,1, 17.937, 10580.215, 276.402, 52668.191 21/06/10,01:35:37,01,11,1, 11.8,1,1, 17.937, 10580.204, 276.387, 52668.176 21/06/10,01:35:37,02,11,1, 11.8,1,1, 17.937, 10580.180, 276.396, 52668.173 21/06/10,01:35:37,03,11,1, 11.8,1,1, 17.937, 10580.188, 276.402, 52668.245 21/06/10,01:35:37,04,11,1, 11.8,1,1, 17.937, 10580.200, 276.420, 52668.209 21/06/10,01:35:37,05,11,1, 11.8,1,1, 17.937, 10580.174, 276.401, 52668.180 21/06/10,01:35:37,06,11,1, 11.8,1,1, 17.937, 10580.174, 276.394, 52668.174 21/06/10,01:35:37,07,11,1, 11.8,1,1, 17.937, 10580.186, 276.417, 52668.209 21/06/10,01:35:37,08,11,1, 11.8,1,1, 17.937, 10580.178, 276.422, 52668.165 21/06/10,01:35:37,09,11,1, 11.8,1,1, 17.937, 10580.149, 276.425, 52668.190 21/06/10,01:35:37,10,11,1, 11.8,1,1, 17.937, 10580.169, 276.432, 52668.191 21/06/10,01:35:37,11,11,1, 11.8,1,1, 17.937, 10580.130, 276.386, 52668.181 21/06/10,01:35:37,12,11,1, 11.8,1,1, 17.937, 10580.114, 276.400, 52668.180 21/06/10,01:35:37,13,11,1, 11.8,1,1, 17.937, 10580.118, 276.417, 52668.201 21/06/10,01:35:37,14,11,1, 11.8,1,1, 17.937, 10580.106, 276.376, 52668.183 21/06/10,01:35:37,15,11,1, 11.8,1,1, 17.937, 10580.082, 276.398, 52668.193 21/06/10,01:35:37,16,11,1, 11.8,1,1, 17.937, 10580.083, 276.388, 52668.166 21/06/10,01:35:37,17,11,1, 11.8,1,1, 17.937, 10580.081, 276.377, 52668.216 21/06/10,01:35:37,18,11,1, 11.8,1,1, 17.937, 10580.052, 276.337, 52668.186 21/06/10,01:35:37,19,11,1, 11.8,1,1, 17.937, 10580.029, 276.352, 52668.195 21/06/10,01:35:38,00,11,1, 11.8,1,1, 17.935, 10580.024, 276.352, 52668.195 21/06/10,01:35:38,01,11,1, 11.8,1,1, 17.935, 10580.026, 276.324, 52668.169 21/06/10,01:35:38,02,11,1, 11.8,1,1, 17.935, 10580.023, 276.316, 52668.190 21/06/10,01:35:38,03,11,1, 11.8,1,1, 17.935, 10580.041, 276.290, 52668.224 21/06/10,01:35:38,04,11,1, 11.8,1,1, 17.935, 10580.014, 276.319, 52668.269 21/06/10,01:35:38,05,11,1, 11.8,1,1, 17.935, 10580.058, 276.302, 52668.228 21/06/10,01:35:38,06,11,1, 11.8,1,1, 17.935, 10580.062, 276.352, 52668.202 21/06/10,01:35:38,07,11,1, 11.8,1,1, 17.935, 10580.072, 276.328, 52668.193 21/06/10,01:35:38,08,11,1, 11.8,1,1, 17.935, 10580.091, 276.358, 52668.230 21/06/10,01:35:38,09,11,1, 11.8,1,1, 17.935, 10580.119, 276.382, 52668.227 21/06/10,01:35:38,10,11,1, 11.8,1,1, 17.935, 10580.101, 276.398, 52668.195 21/06/10,01:35:38,11,11,1, 11.8,1,1, 17.935, 10580.117, 276.401, 52668.229 21/06/10,01:35:38,12,11,1, 11.8,1,1, 17.935, 10580.106, 276.410, 52668.238 21/06/10,01:35:38,13,11,1, 11.8,1,1, 17.935, 10580.148, 276.420, 52668.201 21/06/10,01:35:38,14,11,1, 11.8,1,1, 17.935, 10580.136, 276.413, 52668.162 21/06/10,01:35:38,15,11,1, 11.8,1,1, 17.935, 10580.127, 276.432, 52668.185 21/06/10,01:35:38,16,11,1, 11.8,1,1, 17.935, 10580.161, 276.437, 52668.223 21/06/10,01:35:38,17,11,1, 11.8,1,1, 17.935, 10580.138, 276.448, 52668.214 21/06/10,01:35:38,18,11,1, 11.8,1,1, 17.935, 10580.176, 276.429, 52668.223 21/06/10,01:35:38,19,11,1, 11.8,1,1, 17.935, 10580.165, 276.474, 52668.241 21/06/10,01:35:39,00,10,1, 11.9,1,1, 17.934, 10580.157, 276.474, 52668.241 21/06/10,01:35:39,01,10,1, 11.9,1,1, 17.934, 10580.172, 276.448, 52668.210 21/06/10,01:35:39,02,10,1, 11.9,1,1, 17.934, 10580.175, 276.467, 52668.222 21/06/10,01:35:39,03,10,1, 11.9,1,1, 17.934, 10580.151, 276.456, 52668.237 21/06/10,01:35:39,04,10,1, 11.9,1,1, 17.934, 10580.127, 276.433, 52668.178 21/06/10,01:35:39,05,10,1, 11.9,1,1, 17.934, 10580.157, 276.444, 52668.237 21/06/10,01:35:39,06,10,1, 11.9,1,1, 17.934, 10580.135, 276.469, 52668.222 21/06/10,01:35:39,07,10,1, 11.9,1,1, 17.934, 10580.150, 276.473, 52668.208 21/06/10,01:35:39,08,10,1, 11.9,1,1, 17.934, 10580.142, 276.452, 52668.176 21/06/10,01:35:39,09,10,1, 11.9,1,1, 17.934, 10580.141, 276.462, 52668.200 21/06/10,01:35:39,10,10,1, 11.9,1,1, 17.934, 10580.142, 276.458, 52668.246 21/06/10,01:35:39,11,10,1, 11.9,1,1, 17.934, 10580.117, 276.427, 52668.225 21/06/10,01:35:39,12,10,1, 11.9,1,1, 17.934, 10580.137, 276.461, 52668.226 21/06/10,01:35:39,13,10,1, 11.9,1,1, 17.934, 10580.130, 276.454, 52668.223 21/06/10,01:35:39,14,10,1, 11.9,1,1, 17.934, 10580.134, 276.426, 52668.201 21/06/10,01:35:39,15,10,1, 11.9,1,1, 17.934, 10580.149, 276.413, 52668.189 21/06/10,01:35:39,16,10,1, 11.9,1,1, 17.934, 10580.148, 276.426, 52668.209 21/06/10,01:35:39,17,10,1, 11.9,1,1, 17.934, 10580.160, 276.429, 52668.218 21/06/10,01:35:39,18,10,1, 11.9,1,1, 17.934, 10580.188, 276.409, 52668.198 21/06/10,01:35:39,19,10,1, 11.9,1,1, 17.934, 10580.174, 276.422, 52668.172 21/06/10,01:35:40,00,10,1, 11.9,1,1, 17.933, 10580.174, 276.422, 52668.172 21/06/10,01:35:40,01,10,1, 11.9,1,1, 17.933, 10580.153, 276.443, 52668.209 21/06/10,01:35:40,02,10,1, 11.9,1,1, 17.933, 10580.179, 276.453, 52668.201 21/06/10,01:35:40,03,10,1, 11.9,1,1, 17.933, 10580.188, 276.475, 52668.226 21/06/10,01:35:40,04,10,1, 11.9,1,1, 17.933, 10580.182, 276.453, 52668.265 21/06/10,01:35:40,05,10,1, 11.9,1,1, 17.933, 10580.181, 276.451, 52668.221 21/06/10,01:35:40,06,10,1, 11.9,1,1, 17.933, 10580.200, 276.452, 52668.132 21/06/10,01:35:40,07,10,1, 11.9,1,1, 17.933, 10580.154, 276.467, 52668.206 21/06/10,01:35:40,08,10,1, 11.9,1,1, 17.933, 10580.169, 276.479, 52668.280 21/06/10,01:35:40,09,10,1, 11.9,1,1, 17.933, 10580.156, 276.450, 52668.218 21/06/10,01:35:40,10,10,1, 11.9,1,1, 17.933, 10580.170, 276.463, 52668.224 21/06/10,01:35:40,11,10,1, 11.9,1,1, 17.933, 10580.148, 276.473, 52668.215 21/06/10,01:35:40,12,10,1, 11.9,1,1, 17.933, 10580.175, 276.443, 52668.200 21/06/10,01:35:40,13,10,1, 11.9,1,1, 17.933, 10580.167, 276.448, 52668.194 21/06/10,01:35:40,14,10,1, 11.9,1,1, 17.933, 10580.186, 276.465, 52668.190 21/06/10,01:35:40,15,10,1, 11.9,1,1, 17.933, 10580.166, 276.465, 52668.158 21/06/10,01:35:40,16,10,1, 11.9,1,1, 17.933, 10580.182, 276.479, 52668.236 21/06/10,01:35:40,17,10,1, 11.9,1,1, 17.933, 10580.169, 276.486, 52668.217 21/06/10,01:35:40,18,10,1, 11.9,1,1, 17.933, 10580.146, 276.510, 52668.205 21/06/10,01:35:40,19,10,1, 11.9,1,1, 17.933, 10580.162, 276.513, 52668.198 21/06/10,01:35:41,00,11,1, 11.9,1,1, 17.935, 10580.157, 276.513, 52668.198 21/06/10,01:35:41,01,11,1, 11.9,1,1, 17.935, 10580.155, 276.493, 52668.165 21/06/10,01:35:41,02,11,1, 11.9,1,1, 17.935, 10580.169, 276.508, 52668.180 21/06/10,01:35:41,03,11,1, 11.9,1,1, 17.935, 10580.145, 276.489, 52668.135 21/06/10,01:35:41,04,11,1, 11.9,1,1, 17.935, 10580.144, 276.523, 52668.214 21/06/10,01:35:41,05,11,1, 11.9,1,1, 17.935, 10580.149, 276.496, 52668.218 21/06/10,01:35:41,06,11,1, 11.9,1,1, 17.935, 10580.144, 276.481, 52668.212 21/06/10,01:35:41,07,11,1, 11.9,1,1, 17.935, 10580.126, 276.517, 52668.465 21/06/10,01:35:41,08,11,1, 11.9,1,1, 17.935, 10580.146, 276.480, 52668.238 21/06/10,01:35:41,09,11,1, 11.9,1,1, 17.935, 10580.169, 276.497, 52668.235 21/06/10,01:35:41,10,11,1, 11.9,1,1, 17.935, 10580.161, 276.504, 52668.240 21/06/10,01:35:41,11,11,1, 11.9,1,1, 17.935, 10580.148, 276.501, 52668.219 21/06/10,01:35:41,12,11,1, 11.9,1,1, 17.935, 10580.116, 276.502, 52668.209 21/06/10,01:35:41,13,11,1, 11.9,1,1, 17.935, 10580.161, 276.493, 52668.194 21/06/10,01:35:41,14,11,1, 11.9,1,1, 17.935, 10580.140, 276.492, 52668.242 21/06/10,01:35:41,15,11,1, 11.9,1,1, 17.935, 10580.136, 276.517, 52668.176 21/06/10,01:35:41,16,11,1, 11.9,1,1, 17.935, 10580.147, 276.484, 52668.197 21/06/10,01:35:41,17,11,1, 11.9,1,1, 17.935, 10580.138, 276.502, 52668.211 21/06/10,01:35:41,18,11,1, 11.9,1,1, 17.935, 10580.145, 276.513, 52668.230 21/06/10,01:35:41,19,11,1, 11.9,1,1, 17.935, 10580.148, 276.481, 52668.193 21/06/10,01:35:42,00,11,1, 11.8,1,1, 17.935, 10580.140, 276.481, 52668.193 21/06/10,01:35:42,01,11,1, 11.8,1,1, 17.935, 10580.149, 276.490, 52668.164 21/06/10,01:35:42,02,11,1, 11.8,1,1, 17.935, 10580.140, 276.518, 52668.172 21/06/10,01:35:42,03,11,1, 11.8,1,1, 17.935, 10580.157, 276.514, 52668.192 21/06/10,01:35:42,04,11,1, 11.8,1,1, 17.935, 10580.118, 276.507, 52668.213 21/06/10,01:35:42,05,11,1, 11.8,1,1, 17.935, 10580.127, 276.480, 52668.159 21/06/10,01:35:42,06,11,1, 11.8,1,1, 17.935, 10580.112, 276.504, 52668.187 21/06/10,01:35:42,07,11,1, 11.8,1,1, 17.935, 10580.115, 276.491, 52668.172 21/06/10,01:35:42,08,11,1, 11.8,1,1, 17.935, 10580.103, 276.495, 52668.169 21/06/10,01:35:42,09,11,1, 11.8,1,1, 17.935, 10580.112, 276.509, 52668.172 21/06/10,01:35:42,10,11,1, 11.8,1,1, 17.935, 10580.106, 276.511, 52668.197 21/06/10,01:35:42,11,11,1, 11.8,1,1, 17.935, 10580.134, 276.528, 52668.201 21/06/10,01:35:42,12,11,1, 11.8,1,1, 17.935, 10580.122, 276.529, 52668.180 21/06/10,01:35:42,13,11,1, 11.8,1,1, 17.935, 10580.128, 276.481, 52668.139 21/06/10,01:35:42,14,11,1, 11.8,1,1, 17.935, 10580.108, 276.515, 52668.069 21/06/10,01:35:42,15,11,1, 11.8,1,1, 17.935, 10580.166, 276.508, 52668.124 21/06/10,01:35:42,16,11,1, 11.8,1,1, 17.935, 10580.137, 276.513, 52668.180 21/06/10,01:35:42,17,11,1, 11.8,1,1, 17.935, 10580.138, 276.503, 52668.196 21/06/10,01:35:42,18,11,1, 11.8,1,1, 17.935, 10580.143, 276.508, 52668.188 21/06/10,01:35:42,19,11,1, 11.8,1,1, 17.935, 10580.147, 276.531, 52668.228 21/06/10,01:35:43,00,11,1, 11.8,1,1, 17.934, 10580.140, 276.531, 52668.228 21/06/10,01:35:43,01,11,1, 11.8,1,1, 17.934, 10580.155, 276.521, 52668.200 21/06/10,01:35:43,02,11,1, 11.8,1,1, 17.934, 10580.145, 276.502, 52668.166 21/06/10,01:35:43,03,11,1, 11.8,1,1, 17.934, 10580.145, 276.546, 52668.179 21/06/10,01:35:43,04,11,1, 11.8,1,1, 17.934, 10580.156, 276.560, 52668.202 21/06/10,01:35:43,05,11,1, 11.8,1,1, 17.934, 10580.157, 276.512, 52668.155 21/06/10,01:35:43,06,11,1, 11.8,1,1, 17.934, 10580.127, 276.534, 52668.203 21/06/10,01:35:43,07,11,1, 11.8,1,1, 17.934, 10580.118, 276.529, 52668.183 21/06/10,01:35:43,08,11,1, 11.8,1,1, 17.934, 10580.152, 276.529, 52668.193 21/06/10,01:35:43,09,11,1, 11.8,1,1, 17.934, 10580.135, 276.513, 52668.205 21/06/10,01:35:43,10,11,1, 11.8,1,1, 17.934, 10580.125, 276.527, 52668.216 21/06/10,01:35:43,11,11,1, 11.8,1,1, 17.934, 10580.137, 276.502, 52668.206 21/06/10,01:35:43,12,11,1, 11.8,1,1, 17.934, 10580.143, 276.534, 52668.211 21/06/10,01:35:43,13,11,1, 11.8,1,1, 17.934, 10580.124, 276.514, 52668.198 21/06/10,01:35:43,14,11,1, 11.8,1,1, 17.934, 10580.109, 276.510, 52668.201 21/06/10,01:35:43,15,11,1, 11.8,1,1, 17.934, 10580.105, 276.525, 52668.174 21/06/10,01:35:43,16,11,1, 11.8,1,1, 17.934, 10580.121, 276.529, 52668.208 21/06/10,01:35:43,17,11,1, 11.8,1,1, 17.934, 10580.101, 276.520, 52668.175 21/06/10,01:35:43,18,11,1, 11.8,1,1, 17.934, 10580.109, 276.517, 52668.220 21/06/10,01:35:43,19,11,1, 11.8,1,1, 17.934, 10580.103, 276.514, 52668.224 21/06/10,01:35:44,00,12,1, 11.9,1,1, 17.935, 10580.099, 276.514, 52668.224 21/06/10,01:35:44,01,12,1, 11.9,1,1, 17.935, 10580.115, 276.523, 52668.194 21/06/10,01:35:44,02,12,1, 11.9,1,1, 17.935, 10580.133, 276.519, 52668.182 21/06/10,01:35:44,03,12,1, 11.9,1,1, 17.935, 10580.128, 276.500, 52668.205 21/06/10,01:35:44,04,12,1, 11.9,1,1, 17.935, 10580.112, 276.496, 52668.175 21/06/10,01:35:44,05,12,1, 11.9,1,1, 17.935, 10580.168, 276.507, 52668.200 21/06/10,01:35:44,06,12,1, 11.9,1,1, 17.935, 10580.168, 276.514, 52668.241 21/06/10,01:35:44,07,12,1, 11.9,1,1, 17.935, 10580.139, 276.496, 52668.172 21/06/10,01:35:44,08,12,1, 11.9,1,1, 17.935, 10580.132, 276.508, 52668.204 21/06/10,01:35:44,09,12,1, 11.9,1,1, 17.935, 10580.125, 276.525, 52668.208 21/06/10,01:35:44,10,12,1, 11.9,1,1, 17.935, 10580.121, 276.524, 52668.195 21/06/10,01:35:44,11,12,1, 11.9,1,1, 17.935, 10580.100, 276.519, 52668.166 21/06/10,01:35:44,12,12,1, 11.9,1,1, 17.935, 10580.123, 276.519, 52668.223 21/06/10,01:35:44,13,12,1, 11.9,1,1, 17.935, 10580.080, 276.502, 52668.140 21/06/10,01:35:44,14,12,1, 11.9,1,1, 17.935, 10580.062, 276.517, 52668.173 21/06/10,01:35:44,15,12,1, 11.9,1,1, 17.935, 10580.079, 276.495, 52668.199 21/06/10,01:35:44,16,12,1, 11.9,1,1, 17.935, 10580.079, 276.491, 52668.228 21/06/10,01:35:44,17,12,1, 11.9,1,1, 17.935, 10580.026, 276.471, 52668.198 21/06/10,01:35:44,18,12,1, 11.9,1,1, 17.935, 10580.034, 276.474, 52668.192 21/06/10,01:35:44,19,12,1, 11.9,1,1, 17.935, 10579.991, 276.436, 52668.203 21/06/10,01:35:45,00,10,1, 11.9,1,1, 17.935, 10579.990, 276.436, 52668.203 21/06/10,01:35:45,01,10,1, 11.9,1,1, 17.935, 10580.015, 276.479, 52668.217 21/06/10,01:35:45,02,10,1, 11.9,1,1, 17.935, 10580.002, 276.424, 52668.191 21/06/10,01:35:45,03,10,1, 11.9,1,1, 17.935, 10580.001, 276.448, 52668.184 21/06/10,01:35:45,04,10,1, 11.9,1,1, 17.935, 10580.002, 276.400, 52668.201 21/06/10,01:35:45,05,10,1, 11.9,1,1, 17.935, 10579.972, 276.390, 52668.159 21/06/10,01:35:45,06,10,1, 11.9,1,1, 17.935, 10579.981, 276.387, 52668.176 21/06/10,01:35:45,07,10,1, 11.9,1,1, 17.935, 10579.989, 276.384, 52668.165 21/06/10,01:35:45,08,10,1, 11.9,1,1, 17.935, 10580.001, 276.409, 52668.184 21/06/10,01:35:45,09,10,1, 11.9,1,1, 17.935, 10580.000, 276.408, 52668.152 21/06/10,01:35:45,10,10,1, 11.9,1,1, 17.935, 10580.026, 276.384, 52668.131 21/06/10,01:35:45,11,10,1, 11.9,1,1, 17.935, 10580.025, 276.373, 52668.136 21/06/10,01:35:45,12,10,1, 11.9,1,1, 17.935, 10580.044, 276.410, 52668.143 21/06/10,01:35:45,13,10,1, 11.9,1,1, 17.935, 10580.070, 276.417, 52668.161 21/06/10,01:35:45,14,10,1, 11.9,1,1, 17.935, 10580.068, 276.448, 52668.182 21/06/10,01:35:45,15,10,1, 11.9,1,1, 17.935, 10580.106, 276.432, 52668.178 21/06/10,01:35:45,16,10,1, 11.9,1,1, 17.935, 10580.100, 276.477, 52668.204 21/06/10,01:35:45,17,10,1, 11.9,1,1, 17.935, 10580.091, 276.487, 52668.174 21/06/10,01:35:45,18,10,1, 11.9,1,1, 17.935, 10580.099, 276.491, 52668.153 21/06/10,01:35:45,19,10,1, 11.9,1,1, 17.935, 10580.123, 276.519, 52668.164 21/06/10,01:35:46,00,10,1, 11.8,1,1, 17.934, 10580.115, 276.519, 52668.164 21/06/10,01:35:46,01,10,1, 11.8,1,1, 17.934, 10580.131, 276.532, 52668.184 21/06/10,01:35:46,02,10,1, 11.8,1,1, 17.934, 10580.137, 276.517, 52668.179 21/06/10,01:35:46,03,10,1, 11.8,1,1, 17.934, 10580.131, 276.526, 52668.170 21/06/10,01:35:46,04,10,1, 11.8,1,1, 17.934, 10580.152, 276.533, 52668.168 21/06/10,01:35:46,05,10,1, 11.8,1,1, 17.934, 10580.110, 276.564, 52668.182 21/06/10,01:35:46,06,10,1, 11.8,1,1, 17.934, 10580.107, 276.542, 52668.161 21/06/10,01:35:46,07,10,1, 11.8,1,1, 17.934, 10580.096, 276.546, 52668.141 21/06/10,01:35:46,08,10,1, 11.8,1,1, 17.934, 10580.094, 276.544, 52668.139 21/06/10,01:35:46,09,10,1, 11.8,1,1, 17.934, 10580.082, 276.532, 52668.139 21/06/10,01:35:46,10,10,1, 11.8,1,1, 17.934, 10580.086, 276.551, 52668.138 21/06/10,01:35:46,11,10,1, 11.8,1,1, 17.934, 10580.055, 276.520, 52668.147 21/06/10,01:35:46,12,10,1, 11.8,1,1, 17.934, 10580.051, 276.497, 52668.156 21/06/10,01:35:46,13,10,1, 11.8,1,1, 17.934, 10580.055, 276.498, 52668.161 21/06/10,01:35:46,14,10,1, 11.8,1,1, 17.934, 10580.045, 276.512, 52668.172 21/06/10,01:35:46,15,10,1, 11.8,1,1, 17.934, 10580.053, 276.484, 52668.173 21/06/10,01:35:46,16,10,1, 11.8,1,1, 17.934, 10580.073, 276.479, 52667.970 21/06/10,01:35:46,17,10,1, 11.8,1,1, 17.934, 10580.066, 276.486, 52668.107 21/06/10,01:35:46,18,10,1, 11.8,1,1, 17.934, 10580.113, 276.497, 52668.091 21/06/10,01:35:46,19,10,1, 11.8,1,1, 17.934, 10580.102, 276.485, 52668.104 21/06/10,01:35:47,00,11,1, 11.8,1,1, 17.935, 10580.099, 276.485, 52668.104 21/06/10,01:35:47,01,11,1, 11.8,1,1, 17.935, 10580.101, 276.519, 52668.137 21/06/10,01:35:47,02,11,1, 11.8,1,1, 17.935, 10580.119, 276.516, 52668.158 21/06/10,01:35:47,03,11,1, 11.8,1,1, 17.935, 10580.127, 276.534, 52668.173 21/06/10,01:35:47,04,11,1, 11.8,1,1, 17.935, 10580.104, 276.531, 52668.178 21/06/10,01:35:47,05,11,1, 11.8,1,1, 17.935, 10580.097, 276.524, 52668.165 21/06/10,01:35:47,06,11,1, 11.8,1,1, 17.935, 10580.094, 276.524, 52668.168 21/06/10,01:35:47,07,11,1, 11.8,1,1, 17.935, 10580.110, 276.520, 52668.149 21/06/10,01:35:47,08,11,1, 11.8,1,1, 17.935, 10580.105, 276.528, 52668.161 21/06/10,01:35:47,09,11,1, 11.8,1,1, 17.935, 10580.075, 276.518, 52668.143 21/06/10,01:35:47,10,11,1, 11.8,1,1, 17.935, 10580.089, 276.540, 52668.146 21/06/10,01:35:47,11,11,1, 11.8,1,1, 17.935, 10580.074, 276.541, 52668.158 21/06/10,01:35:47,12,11,1, 11.8,1,1, 17.935, 10580.073, 276.544, 52668.152 21/06/10,01:35:47,13,11,1, 11.8,1,1, 17.935, 10580.115, 276.555, 52668.135 21/06/10,01:35:47,14,11,1, 11.8,1,1, 17.935, 10580.091, 276.536, 52668.111 21/06/10,01:35:47,15,11,1, 11.8,1,1, 17.935, 10580.111, 276.579, 52668.168 21/06/10,01:35:47,16,11,1, 11.8,1,1, 17.935, 10580.120, 276.556, 52668.160 21/06/10,01:35:47,17,11,1, 11.8,1,1, 17.935, 10580.142, 276.547, 52668.091 21/06/10,01:35:47,18,11,1, 11.8,1,1, 17.935, 10580.136, 276.534, 52668.159 21/06/10,01:35:47,19,11,1, 11.8,1,1, 17.935, 10580.150, 276.555, 52668.150 21/06/10,01:35:48,00,12,1, 11.9,1,1, 17.935, 10580.149, 276.555, 52668.150 21/06/10,01:35:48,01,12,1, 11.9,1,1, 17.935, 10580.129, 276.575, 52668.134 21/06/10,01:35:48,02,12,1, 11.9,1,1, 17.935, 10580.121, 276.556, 52668.120 21/06/10,01:35:48,03,12,1, 11.9,1,1, 17.935, 10580.133, 276.572, 52668.126 21/06/10,01:35:48,04,12,1, 11.9,1,1, 17.935, 10580.114, 276.553, 52668.123 21/06/10,01:35:48,05,12,1, 11.9,1,1, 17.935, 10580.133, 276.572, 52668.114 21/06/10,01:35:48,06,12,1, 11.9,1,1, 17.935, 10580.124, 276.560, 52668.151 21/06/10,01:35:48,07,12,1, 11.9,1,1, 17.935, 10580.123, 276.561, 52668.146 21/06/10,01:35:48,08,12,1, 11.9,1,1, 17.935, 10580.151, 276.533, 52668.139 21/06/10,01:35:48,09,12,1, 11.9,1,1, 17.935, 10580.134, 276.545, 52668.104 21/06/10,01:35:48,10,12,1, 11.9,1,1, 17.935, 10580.137, 276.535, 52668.136 21/06/10,01:35:48,11,12,1, 11.9,1,1, 17.935, 10580.097, 276.536, 52668.152 21/06/10,01:35:48,12,12,1, 11.9,1,1, 17.935, 10580.146, 276.534, 52668.143 21/06/10,01:35:48,13,12,1, 11.9,1,1, 17.935, 10580.117, 276.493, 52668.119 21/06/10,01:35:48,14,12,1, 11.9,1,1, 17.935, 10580.115, 276.494, 52668.119 21/06/10,01:35:48,15,12,1, 11.9,1,1, 17.935, 10580.128, 276.528, 52668.157 21/06/10,01:35:48,16,12,1, 11.9,1,1, 17.935, 10580.119, 276.513, 52668.077 21/06/10,01:35:48,17,12,1, 11.9,1,1, 17.935, 10580.111, 276.491, 52668.120 21/06/10,01:35:48,18,12,1, 11.9,1,1, 17.935, 10580.137, 276.526, 52668.125 21/06/10,01:35:48,19,12,1, 11.9,1,1, 17.935, 10580.108, 276.547, 52668.149 21/06/10,01:35:49,00,12,1, 11.9,1,1, 17.935, 10580.107, 276.547, 52668.149 21/06/10,01:35:49,01,12,1, 11.9,1,1, 17.935, 10580.097, 276.558, 52668.127 21/06/10,01:35:49,02,12,1, 11.9,1,1, 17.935, 10580.098, 276.525, 52668.011 21/06/10,01:35:49,03,12,1, 11.9,1,1, 17.935, 10580.113, 276.552, 52668.171 21/06/10,01:35:49,04,12,1, 11.9,1,1, 17.935, 10580.108, 276.537, 52668.122 21/06/10,01:35:49,05,12,1, 11.9,1,1, 17.935, 10580.092, 276.532, 52668.148 21/06/10,01:35:49,06,12,1, 11.9,1,1, 17.935, 10580.100, 276.511, 52668.129 21/06/10,01:35:49,07,12,1, 11.9,1,1, 17.935, 10580.097, 276.523, 52668.111 21/06/10,01:35:49,08,12,1, 11.9,1,1, 17.935, 10580.100, 276.517, 52668.143 21/06/10,01:35:49,09,12,1, 11.9,1,1, 17.935, 10580.128, 276.544, 52668.123 21/06/10,01:35:49,10,12,1, 11.9,1,1, 17.935, 10580.091, 276.536, 52668.134 21/06/10,01:35:49,11,12,1, 11.9,1,1, 17.935, 10580.148, 276.530, 52668.163 21/06/10,01:35:49,12,12,1, 11.9,1,1, 17.935, 10580.142, 276.527, 52668.135 21/06/10,01:35:49,13,12,1, 11.9,1,1, 17.935, 10580.156, 276.543, 52668.139 21/06/10,01:35:49,14,12,1, 11.9,1,1, 17.935, 10580.152, 276.538, 52668.106 21/06/10,01:35:49,15,12,1, 11.9,1,1, 17.935, 10580.146, 276.539, 52668.151 21/06/10,01:35:49,16,12,1, 11.9,1,1, 17.935, 10580.180, 276.532, 52668.120 21/06/10,01:35:49,17,12,1, 11.9,1,1, 17.935, 10580.176, 276.544, 52668.096 21/06/10,01:35:49,18,12,1, 11.9,1,1, 17.935, 10580.148, 276.548, 52668.102 21/06/10,01:35:49,19,12,1, 11.9,1,1, 17.935, 10580.175, 276.552, 52668.146 21/06/10,01:35:50,00,11,1, 11.8,1,1, 17.933, 10580.174, 276.552, 52668.146 21/06/10,01:35:50,01,11,1, 11.8,1,1, 17.933, 10580.174, 276.583, 52668.125 21/06/10,01:35:50,02,11,1, 11.8,1,1, 17.933, 10580.155, 276.575, 52668.100 21/06/10,01:35:50,03,11,1, 11.8,1,1, 17.933, 10580.162, 276.570, 52668.120 21/06/10,01:35:50,04,11,1, 11.8,1,1, 17.933, 10580.137, 276.566, 52668.112 21/06/10,01:35:50,05,11,1, 11.8,1,1, 17.933, 10580.137, 276.583, 52668.095 21/06/10,01:35:50,06,11,1, 11.8,1,1, 17.933, 10580.172, 276.563, 52668.114 21/06/10,01:35:50,07,11,1, 11.8,1,1, 17.933, 10580.158, 276.554, 52668.112 21/06/10,01:35:50,08,11,1, 11.8,1,1, 17.933, 10580.163, 276.549, 52668.103 21/06/10,01:35:50,09,11,1, 11.8,1,1, 17.933, 10580.143, 276.564, 52668.097 21/06/10,01:35:50,10,11,1, 11.8,1,1, 17.933, 10580.146, 276.560, 52668.087 21/06/10,01:35:50,11,11,1, 11.8,1,1, 17.933, 10580.145, 276.546, 52668.074 21/06/10,01:35:50,12,11,1, 11.8,1,1, 17.933, 10580.133, 276.572, 52668.114 21/06/10,01:35:50,13,11,1, 11.8,1,1, 17.933, 10580.145, 276.590, 52668.115 21/06/10,01:35:50,14,11,1, 11.8,1,1, 17.933, 10580.135, 276.550, 52668.088 21/06/10,01:35:50,15,11,1, 11.8,1,1, 17.933, 10580.130, 276.546, 52668.065 21/06/10,01:35:50,16,11,1, 11.8,1,1, 17.933, 10580.092, 276.550, 52668.094 21/06/10,01:35:50,17,11,1, 11.8,1,1, 17.933, 10580.127, 276.574, 52668.099 21/06/10,01:35:50,18,11,1, 11.8,1,1, 17.933, 10580.119, 276.526, 52668.096 21/06/10,01:35:50,19,11,1, 11.8,1,1, 17.933, 10580.124, 276.530, 52668.069 21/06/10,01:35:51,00,11,1, 11.9,1,1, 17.934, 10580.124, 276.530, 52668.069 21/06/10,01:35:51,01,11,1, 11.9,1,1, 17.934, 10580.108, 276.506, 52668.049 21/06/10,01:35:51,02,11,1, 11.9,1,1, 17.934, 10580.116, 276.511, 52668.091 21/06/10,01:35:51,03,11,1, 11.9,1,1, 17.934, 10580.126, 276.531, 52668.085 21/06/10,01:35:51,04,11,1, 11.9,1,1, 17.934, 10580.153, 276.520, 52668.078 21/06/10,01:35:51,05,11,1, 11.9,1,1, 17.934, 10580.148, 276.533, 52668.057 21/06/10,01:35:51,06,11,1, 11.9,1,1, 17.934, 10580.136, 276.559, 52668.152 21/06/10,01:35:51,07,11,1, 11.9,1,1, 17.934, 10580.172, 276.531, 52668.053 21/06/10,01:35:51,08,11,1, 11.9,1,1, 17.934, 10580.163, 276.543, 52668.098 21/06/10,01:35:51,09,11,1, 11.9,1,1, 17.934, 10580.153, 276.564, 52668.097 21/06/10,01:35:51,10,11,1, 11.9,1,1, 17.934, 10580.160, 276.575, 52668.124 21/06/10,01:35:51,11,11,1, 11.9,1,1, 17.934, 10580.153, 276.544, 52668.095 21/06/10,01:35:51,12,11,1, 11.9,1,1, 17.934, 10580.152, 276.562, 52668.094 21/06/10,01:35:51,13,11,1, 11.9,1,1, 17.934, 10580.130, 276.518, 52668.065 21/06/10,01:35:51,14,11,1, 11.9,1,1, 17.934, 10580.170, 276.538, 52668.072 21/06/10,01:35:51,15,11,1, 11.9,1,1, 17.934, 10580.126, 276.548, 52668.039 21/06/10,01:35:51,16,11,1, 11.9,1,1, 17.934, 10580.150, 276.562, 52668.103 21/06/10,01:35:51,17,11,1, 11.9,1,1, 17.934, 10580.146, 276.559, 52668.132 21/06/10,01:35:51,18,11,1, 11.9,1,1, 17.934, 10580.132, 276.581, 52668.110 21/06/10,01:35:51,19,11,1, 11.9,1,1, 17.934, 10580.150, 276.564, 52668.085 21/06/10,01:35:52,00,10,1, 11.8,1,1, 17.934, 10580.149, 276.564, 52668.085 21/06/10,01:35:52,01,10,1, 11.8,1,1, 17.934, 10580.135, 276.544, 52668.066 21/06/10,01:35:52,02,10,1, 11.8,1,1, 17.934, 10580.122, 276.538, 52668.071 21/06/10,01:35:52,03,10,1, 11.8,1,1, 17.934, 10580.131, 276.532, 52668.106 21/06/10,01:35:52,04,10,1, 11.8,1,1, 17.934, 10580.151, 276.543, 52668.103 21/06/10,01:35:52,05,10,1, 11.8,1,1, 17.934, 10580.145, 276.534, 52668.033 21/06/10,01:35:52,06,10,1, 11.8,1,1, 17.934, 10580.137, 276.513, 52668.023 21/06/10,01:35:52,07,10,1, 11.8,1,1, 17.934, 10580.154, 276.518, 52668.115 21/06/10,01:35:52,08,10,1, 11.8,1,1, 17.934, 10580.142, 276.520, 52668.098 21/06/10,01:35:52,09,10,1, 11.8,1,1, 17.934, 10580.167, 276.539, 52668.107 21/06/10,01:35:52,10,10,1, 11.8,1,1, 17.934, 10580.178, 276.496, 52668.093 21/06/10,01:35:52,11,10,1, 11.8,1,1, 17.934, 10580.171, 276.529, 52668.096 21/06/10,01:35:52,12,10,1, 11.8,1,1, 17.934, 10580.184, 276.477, 52668.063 21/06/10,01:35:52,13,10,1, 11.8,1,1, 17.934, 10580.171, 276.506, 52668.076 21/06/10,01:35:52,14,10,1, 11.8,1,1, 17.934, 10580.193, 276.516, 52668.074 21/06/10,01:35:52,15,10,1, 11.8,1,1, 17.934, 10580.212, 276.516, 52668.109 21/06/10,01:35:52,16,10,1, 11.8,1,1, 17.934, 10580.190, 276.498, 52668.105 21/06/10,01:35:52,17,10,1, 11.8,1,1, 17.934, 10580.177, 276.505, 52668.088 21/06/10,01:35:52,18,10,1, 11.8,1,1, 17.934, 10580.177, 276.490, 52668.107 21/06/10,01:35:52,19,10,1, 11.8,1,1, 17.934, 10580.166, 276.521, 52668.109 21/06/10,01:35:53,00,10,1, 11.9,1,1, 17.934, 10580.165, 276.521, 52668.109 21/06/10,01:35:53,01,10,1, 11.9,1,1, 17.934, 10580.201, 276.526, 52668.097 21/06/10,01:35:53,02,10,1, 11.9,1,1, 17.934, 10580.172, 276.504, 52668.111 21/06/10,01:35:53,03,10,1, 11.9,1,1, 17.934, 10580.166, 276.508, 52668.079 21/06/10,01:35:53,04,10,1, 11.9,1,1, 17.934, 10580.184, 276.500, 52668.101 21/06/10,01:35:53,05,10,1, 11.9,1,1, 17.934, 10580.169, 276.493, 52668.087 21/06/10,01:35:53,06,10,1, 11.9,1,1, 17.934, 10580.177, 276.483, 52668.075 21/06/10,01:35:53,07,10,1, 11.9,1,1, 17.934, 10580.173, 276.514, 52668.075 21/06/10,01:35:53,08,10,1, 11.9,1,1, 17.934, 10580.176, 276.478, 52668.061 21/06/10,01:35:53,09,10,1, 11.9,1,1, 17.934, 10580.187, 276.482, 52668.072 21/06/10,01:35:53,10,10,1, 11.9,1,1, 17.934, 10580.173, 276.488, 52668.086 21/06/10,01:35:53,11,10,1, 11.9,1,1, 17.934, 10580.192, 276.454, 52667.897 21/06/10,01:35:53,12,10,1, 11.9,1,1, 17.934, 10580.139, 276.477, 52668.033 21/06/10,01:35:53,13,10,1, 11.9,1,1, 17.934, 10580.112, 276.485, 52668.055 21/06/10,01:35:53,14,10,1, 11.9,1,1, 17.934, 10580.140, 276.442, 52668.059 21/06/10,01:35:53,15,10,1, 11.9,1,1, 17.934, 10580.154, 276.449, 52668.050 21/06/10,01:35:53,16,10,1, 11.9,1,1, 17.934, 10580.153, 276.469, 52668.057 21/06/10,01:35:53,17,10,1, 11.9,1,1, 17.934, 10580.168, 276.434, 52668.028 21/06/10,01:35:53,18,10,1, 11.9,1,1, 17.934, 10580.136, 276.447, 52668.016 21/06/10,01:35:53,19,10,1, 11.9,1,1, 17.934, 10580.149, 276.456, 52668.031 21/06/10,01:35:54,00,10,1, 11.9,1,1, 17.933, 10580.149, 276.456, 52668.031 21/06/10,01:35:54,01,10,1, 11.9,1,1, 17.933, 10580.180, 276.477, 52668.048 21/06/10,01:35:54,02,10,1, 11.9,1,1, 17.933, 10580.152, 276.467, 52668.031 21/06/10,01:35:54,03,10,1, 11.9,1,1, 17.933, 10580.163, 276.473, 52668.058 21/06/10,01:35:54,04,10,1, 11.9,1,1, 17.933, 10580.150, 276.468, 52668.061 21/06/10,01:35:54,05,10,1, 11.9,1,1, 17.933, 10580.169, 276.455, 52668.070 21/06/10,01:35:54,06,10,1, 11.9,1,1, 17.933, 10580.161, 276.459, 52668.068 21/06/10,01:35:54,07,10,1, 11.9,1,1, 17.933, 10580.169, 276.464, 52668.054 21/06/10,01:35:54,08,10,1, 11.9,1,1, 17.933, 10580.194, 276.462, 52668.008 21/06/10,01:35:54,09,10,1, 11.9,1,1, 17.933, 10580.183, 276.474, 52668.095 21/06/10,01:35:54,10,10,1, 11.9,1,1, 17.933, 10580.195, 276.498, 52668.092 21/06/10,01:35:54,11,10,1, 11.9,1,1, 17.933, 10580.218, 276.479, 52668.077 21/06/10,01:35:54,12,10,1, 11.9,1,1, 17.933, 10580.202, 276.508, 52668.065 21/06/10,01:35:54,13,10,1, 11.9,1,1, 17.933, 10580.236, 276.513, 52668.103 21/06/10,01:35:54,14,10,1, 11.9,1,1, 17.933, 10580.223, 276.464, 52668.070 21/06/10,01:35:54,15,10,1, 11.9,1,1, 17.933, 10580.212, 276.527, 52668.083 21/06/10,01:35:54,16,10,1, 11.9,1,1, 17.933, 10580.203, 276.497, 52668.106 21/06/10,01:35:54,17,10,1, 11.9,1,1, 17.933, 10580.201, 276.529, 52668.077 21/06/10,01:35:54,18,10,1, 11.9,1,1, 17.933, 10580.226, 276.530, 52668.102 21/06/10,01:35:54,19,10,1, 11.9,1,1, 17.933, 10580.210, 276.523, 52668.080 21/06/10,01:35:55,00,10,1, 11.9,1,1, 17.932, 10580.207, 276.523, 52668.080 21/06/10,01:35:55,01,10,1, 11.9,1,1, 17.932, 10580.256, 276.538, 52668.107 21/06/10,01:35:55,02,10,1, 11.9,1,1, 17.932, 10580.193, 276.509, 52668.096 21/06/10,01:35:55,03,10,1, 11.9,1,1, 17.932, 10580.227, 276.503, 52668.046 21/06/10,01:35:55,04,10,1, 11.9,1,1, 17.932, 10580.226, 276.505, 52668.083 21/06/10,01:35:55,05,10,1, 11.9,1,1, 17.932, 10580.229, 276.516, 52668.067 21/06/10,01:35:55,06,10,1, 11.9,1,1, 17.932, 10580.201, 276.501, 52668.101 21/06/10,01:35:55,07,10,1, 11.9,1,1, 17.932, 10580.214, 276.531, 52668.066 21/06/10,01:35:55,08,10,1, 11.9,1,1, 17.932, 10580.246, 276.510, 52668.072 21/06/10,01:35:55,09,10,1, 11.9,1,1, 17.932, 10580.234, 276.509, 52668.078 21/06/10,01:35:55,10,10,1, 11.9,1,1, 17.932, 10580.230, 276.521, 52668.085 21/06/10,01:35:55,11,10,1, 11.9,1,1, 17.932, 10580.216, 276.498, 52668.076 21/06/10,01:35:55,12,10,1, 11.9,1,1, 17.932, 10580.229, 276.517, 52668.090 21/06/10,01:35:55,13,10,1, 11.9,1,1, 17.932, 10580.206, 276.513, 52668.047 21/06/10,01:35:55,14,10,1, 11.9,1,1, 17.932, 10580.212, 276.528, 52668.063 21/06/10,01:35:55,15,10,1, 11.9,1,1, 17.932, 10580.216, 276.509, 52668.048 21/06/10,01:35:55,16,10,1, 11.9,1,1, 17.932, 10580.226, 276.520, 52668.086 21/06/10,01:35:55,17,10,1, 11.9,1,1, 17.932, 10580.236, 276.522, 52668.072 21/06/10,01:35:55,18,10,1, 11.9,1,1, 17.932, 10580.234, 276.510, 52668.070 21/06/10,01:35:55,19,10,1, 11.9,1,1, 17.932, 10580.200, 276.489, 52668.066 21/06/10,01:35:56,00,10,1, 11.9,1,1, 17.935, 10580.199, 276.489, 52668.066 21/06/10,01:35:56,01,10,1, 11.9,1,1, 17.935, 10580.212, 276.534, 52668.055 21/06/10,01:35:56,02,10,1, 11.9,1,1, 17.935, 10580.204, 276.521, 52668.058 21/06/10,01:35:56,03,10,1, 11.9,1,1, 17.935, 10580.223, 276.511, 52668.080 21/06/10,01:35:56,04,10,1, 11.9,1,1, 17.935, 10580.216, 276.494, 52668.075 21/06/10,01:35:56,05,10,1, 11.9,1,1, 17.935, 10580.194, 276.488, 52668.024 21/06/10,01:35:56,06,10,1, 11.9,1,1, 17.935, 10580.218, 276.459, 52668.078 21/06/10,01:35:56,07,10,1, 11.9,1,1, 17.935, 10580.199, 276.453, 52668.065 21/06/10,01:35:56,08,10,1, 11.9,1,1, 17.935, 10580.223, 276.472, 52668.082 21/06/10,01:35:56,09,10,1, 11.9,1,1, 17.935, 10580.200, 276.446, 52668.079 21/06/10,01:35:56,10,10,1, 11.9,1,1, 17.935, 10580.236, 276.470, 52668.065 21/06/10,01:35:56,11,10,1, 11.9,1,1, 17.935, 10580.216, 276.449, 52668.055 21/06/10,01:35:56,12,10,1, 11.9,1,1, 17.935, 10580.224, 276.455, 52668.043 21/06/10,01:35:56,13,10,1, 11.9,1,1, 17.935, 10580.219, 276.465, 52668.057 21/06/10,01:35:56,14,10,1, 11.9,1,1, 17.935, 10580.232, 276.511, 52668.092 21/06/10,01:35:56,15,10,1, 11.9,1,1, 17.935, 10580.233, 276.511, 52668.078 21/06/10,01:35:56,16,10,1, 11.9,1,1, 17.935, 10580.218, 276.481, 52668.085 21/06/10,01:35:56,17,10,1, 11.9,1,1, 17.935, 10580.220, 276.447, 52668.052 21/06/10,01:35:56,18,10,1, 11.9,1,1, 17.935, 10580.238, 276.460, 52668.059 21/06/10,01:35:56,19,10,1, 11.9,1,1, 17.935, 10580.216, 276.482, 52668.083 21/06/10,01:35:57,00,11,1, 11.9,1,1, 17.935, 10580.215, 276.482, 52668.083 21/06/10,01:35:57,01,11,1, 11.9,1,1, 17.935, 10580.224, 276.474, 52668.084 21/06/10,01:35:57,02,11,1, 11.9,1,1, 17.935, 10580.242, 276.493, 52668.082 21/06/10,01:35:57,03,11,1, 11.9,1,1, 17.935, 10580.236, 276.490, 52668.064 21/06/10,01:35:57,04,11,1, 11.9,1,1, 17.935, 10580.253, 276.466, 52668.081 21/06/10,01:35:57,05,11,1, 11.9,1,1, 17.935, 10580.257, 276.504, 52668.072 21/06/10,01:35:57,06,11,1, 11.9,1,1, 17.935, 10580.245, 276.483, 52668.060 21/06/10,01:35:57,07,11,1, 11.9,1,1, 17.935, 10580.240, 276.522, 52668.074 21/06/10,01:35:57,08,11,1, 11.9,1,1, 17.935, 10580.244, 276.496, 52668.071 21/06/10,01:35:57,09,11,1, 11.9,1,1, 17.935, 10580.252, 276.484, 52668.037 21/06/10,01:35:57,10,11,1, 11.9,1,1, 17.935, 10580.233, 276.486, 52668.063 21/06/10,01:35:57,11,11,1, 11.9,1,1, 17.935, 10580.231, 276.505, 52668.050 21/06/10,01:35:57,12,11,1, 11.9,1,1, 17.935, 10580.240, 276.467, 52668.093 21/06/10,01:35:57,13,11,1, 11.9,1,1, 17.935, 10580.242, 276.476, 52668.064 21/06/10,01:35:57,14,11,1, 11.9,1,1, 17.935, 10580.230, 276.481, 52668.064 21/06/10,01:35:57,15,11,1, 11.9,1,1, 17.935, 10580.231, 276.488, 52668.055 21/06/10,01:35:57,16,11,1, 11.9,1,1, 17.935, 10580.231, 276.489, 52668.066 21/06/10,01:35:57,17,11,1, 11.9,1,1, 17.935, 10580.244, 276.473, 52668.030 21/06/10,01:35:57,18,11,1, 11.9,1,1, 17.935, 10580.228, 276.475, 52668.062 21/06/10,01:35:57,19,11,1, 11.9,1,1, 17.935, 10580.211, 276.458, 52668.030 21/06/10,01:35:58,00,12,1, 11.9,1,1, 17.934, 10580.207, 276.458, 52668.030 21/06/10,01:35:58,01,12,1, 11.9,1,1, 17.934, 10580.196, 276.430, 52668.042 21/06/10,01:35:58,02,12,1, 11.9,1,1, 17.934, 10580.221, 276.450, 52668.048 21/06/10,01:35:58,03,12,1, 11.9,1,1, 17.934, 10580.215, 276.444, 52668.030 21/06/10,01:35:58,04,12,1, 11.9,1,1, 17.934, 10580.230, 276.457, 52668.062 21/06/10,01:35:58,05,12,1, 11.9,1,1, 17.934, 10580.216, 276.413, 52668.004 21/06/10,01:35:58,06,12,1, 11.9,1,1, 17.934, 10580.214, 276.429, 52667.989 21/06/10,01:35:58,07,12,1, 11.9,1,1, 17.934, 10580.240, 276.434, 52668.041 21/06/10,01:35:58,08,12,1, 11.9,1,1, 17.934, 10580.224, 276.441, 52668.070 21/06/10,01:35:58,09,12,1, 11.9,1,1, 17.934, 10580.214, 276.440, 52668.055 21/06/10,01:35:58,10,12,1, 11.9,1,1, 17.934, 10580.215, 276.445, 52668.019 21/06/10,01:35:58,11,12,1, 11.9,1,1, 17.934, 10580.237, 276.427, 52668.023 21/06/10,01:35:58,12,12,1, 11.9,1,1, 17.934, 10580.201, 276.419, 52668.024 21/06/10,01:35:58,13,12,1, 11.9,1,1, 17.934, 10580.213, 276.429, 52668.052 21/06/10,01:35:58,14,12,1, 11.9,1,1, 17.934, 10580.213, 276.484, 52668.048 21/06/10,01:35:58,15,12,1, 11.9,1,1, 17.934, 10580.220, 276.457, 52668.043 21/06/10,01:35:58,16,12,1, 11.9,1,1, 17.934, 10580.202, 276.463, 52668.032 21/06/10,01:35:58,17,12,1, 11.9,1,1, 17.934, 10580.218, 276.447, 52668.005 21/06/10,01:35:58,18,12,1, 11.9,1,1, 17.934, 10580.194, 276.447, 52668.040 21/06/10,01:35:58,19,12,1, 11.9,1,1, 17.934, 10580.210, 276.451, 52668.032 21/06/10,01:35:59,00,12,1, 11.8,1,1, 17.934, 10580.207, 276.451, 52668.032 21/06/10,01:35:59,01,12,1, 11.8,1,1, 17.934, 10580.162, 276.454, 52668.055 21/06/10,01:35:59,02,12,1, 11.8,1,1, 17.934, 10580.155, 276.432, 52668.013 21/06/10,01:35:59,03,12,1, 11.8,1,1, 17.934, 10580.151, 276.423, 52668.019 21/06/10,01:35:59,04,12,1, 11.8,1,1, 17.934, 10580.139, 276.406, 52668.057 21/06/10,01:35:59,05,12,1, 11.8,1,1, 17.934, 10580.142, 276.409, 52668.013 21/06/10,01:35:59,06,12,1, 11.8,1,1, 17.934, 10580.121, 276.408, 52668.011 21/06/10,01:35:59,07,12,1, 11.8,1,1, 17.934, 10580.149, 276.414, 52668.019 21/06/10,01:35:59,08,12,1, 11.8,1,1, 17.934, 10580.092, 276.382, 52667.992 21/06/10,01:35:59,09,12,1, 11.8,1,1, 17.934, 10580.108, 276.359, 52668.014 21/06/10,01:35:59,10,12,1, 11.8,1,1, 17.934, 10580.092, 276.363, 52668.033 21/06/10,01:35:59,11,12,1, 11.8,1,1, 17.934, 10580.118, 276.366, 52668.061 21/06/10,01:35:59,12,12,1, 11.8,1,1, 17.934, 10580.127, 276.356, 52668.056 21/06/10,01:35:59,13,12,1, 11.8,1,1, 17.934, 10580.130, 276.396, 52668.052 21/06/10,01:35:59,14,12,1, 11.8,1,1, 17.934, 10580.125, 276.361, 52668.008 21/06/10,01:35:59,15,12,1, 11.8,1,1, 17.934, 10580.142, 276.360, 52668.038 21/06/10,01:35:59,16,12,1, 11.8,1,1, 17.934, 10580.151, 276.373, 52668.044 21/06/10,01:35:59,17,12,1, 11.8,1,1, 17.934, 10580.117, 276.341, 52668.030 21/06/10,01:35:59,18,12,1, 11.8,1,1, 17.934, 10580.122, 276.378, 52668.042 21/06/10,01:35:59,19,12,1, 11.8,1,1, 17.934, 10580.138, 276.392, 52668.043 21/06/10,01:36:00,00,11,1, 11.8,1,1, 17.935, 10580.132, 276.392, 52668.043 21/06/10,01:36:00,01,11,1, 11.8,1,1, 17.935, 10580.153, 276.413, 52668.037 21/06/10,01:36:00,02,11,1, 11.8,1,1, 17.935, 10580.144, 276.413, 52668.034 21/06/10,01:36:00,03,11,1, 11.8,1,1, 17.935, 10580.158, 276.425, 52668.055 21/06/10,01:36:00,04,11,1, 11.8,1,1, 17.935, 10580.135, 276.431, 52668.052 21/06/10,01:36:00,05,11,1, 11.8,1,1, 17.935, 10580.186, 276.437, 52668.024 21/06/10,01:36:00,06,11,1, 11.8,1,1, 17.935, 10580.165, 276.423, 52668.047 21/06/10,01:36:00,07,11,1, 11.8,1,1, 17.935, 10580.193, 276.445, 52668.034 21/06/10,01:36:00,08,11,1, 11.8,1,1, 17.935, 10580.193, 276.453, 52668.026 21/06/10,01:36:00,09,11,1, 11.8,1,1, 17.935, 10580.198, 276.460, 52668.014 21/06/10,01:36:00,10,11,1, 11.8,1,1, 17.935, 10580.216, 276.427, 52668.048 21/06/10,01:36:00,11,11,1, 11.8,1,1, 17.935, 10580.193, 276.419, 52668.060 21/06/10,01:36:00,12,11,1, 11.8,1,1, 17.935, 10580.182, 276.395, 52667.985 21/06/10,01:36:00,13,11,1, 11.8,1,1, 17.935, 10580.172, 276.406, 52667.975 21/06/10,01:36:00,14,11,1, 11.8,1,1, 17.935, 10580.198, 276.422, 52667.995 21/06/10,01:36:00,15,11,1, 11.8,1,1, 17.935, 10580.174, 276.386, 52667.999 21/06/10,01:36:00,16,11,1, 11.8,1,1, 17.935, 10580.211, 276.371, 52668.005 21/06/10,01:36:00,17,11,1, 11.8,1,1, 17.935, 10580.185, 276.405, 52668.029 21/06/10,01:36:00,18,11,1, 11.8,1,1, 17.935, 10580.168, 276.396, 52668.013 21/06/10,01:36:00,19,11,1, 11.8,1,1, 17.935, 10580.192, 276.357, 52668.069 21/06/10,01:36:01,00,11,1, 11.9,1,1, 17.935, 10580.190, 276.357, 52668.069 21/06/10,01:36:01,01,11,1, 11.9,1,1, 17.935, 10580.142, 276.328, 52667.988 21/06/10,01:36:01,02,11,1, 11.9,1,1, 17.935, 10580.134, 276.307, 52667.995 21/06/10,01:36:01,03,11,1, 11.9,1,1, 17.935, 10580.131, 276.323, 52667.996 21/06/10,01:36:01,04,11,1, 11.9,1,1, 17.935, 10580.125, 276.299, 52668.024 21/06/10,01:36:01,05,11,1, 11.9,1,1, 17.935, 10580.148, 276.330, 52668.031 21/06/10,01:36:01,06,11,1, 11.9,1,1, 17.935, 10580.123, 276.325, 52668.030 21/06/10,01:36:01,07,11,1, 11.9,1,1, 17.935, 10580.123, 276.300, 52667.958 21/06/10,01:36:01,08,11,1, 11.9,1,1, 17.935, 10580.159, 276.316, 52668.001 21/06/10,01:36:01,09,11,1, 11.9,1,1, 17.935, 10580.148, 276.341, 52668.068 21/06/10,01:36:01,10,11,1, 11.9,1,1, 17.935, 10580.135, 276.332, 52668.023 21/06/10,01:36:01,11,11,1, 11.9,1,1, 17.935, 10580.124, 276.296, 52667.967 21/06/10,01:36:01,12,11,1, 11.9,1,1, 17.935, 10580.132, 276.316, 52668.014 21/06/10,01:36:01,13,11,1, 11.9,1,1, 17.935, 10580.105, 276.283, 52667.985 21/06/10,01:36:01,14,11,1, 11.9,1,1, 17.935, 10580.076, 276.316, 52667.991 21/06/10,01:36:01,15,11,1, 11.9,1,1, 17.935, 10580.072, 276.338, 52667.988 21/06/10,01:36:01,16,11,1, 11.9,1,1, 17.935, 10580.053, 276.289, 52667.971 21/06/10,01:36:01,17,11,1, 11.9,1,1, 17.935, 10580.001, 276.288, 52667.936 21/06/10,01:36:01,18,11,1, 11.9,1,1, 17.935, 10579.992, 276.288, 52667.975 21/06/10,01:36:01,19,11,1, 11.9,1,1, 17.935, 10579.990, 276.271, 52667.983 21/06/10,01:36:02,00,10,1, 11.9,1,1, 17.929, 10579.982, 276.271, 52667.983 21/06/10,01:36:02,01,10,1, 11.9,1,1, 17.929, 10580.002, 276.262, 52667.978 21/06/10,01:36:02,02,10,1, 11.9,1,1, 17.929, 10580.034, 276.246, 52667.963 21/06/10,01:36:02,03,10,1, 11.9,1,1, 17.929, 10580.030, 276.296, 52667.995 21/06/10,01:36:02,04,10,1, 11.9,1,1, 17.929, 10580.071, 276.266, 52668.023 21/06/10,01:36:02,05,10,1, 11.9,1,1, 17.929, 10580.052, 276.275, 52667.989 21/06/10,01:36:02,06,10,1, 11.9,1,1, 17.929, 10580.036, 276.279, 52667.988 21/06/10,01:36:02,07,10,1, 11.9,1,1, 17.929, 10580.069, 276.277, 52667.997 21/06/10,01:36:02,08,10,1, 11.9,1,1, 17.929, 10580.085, 276.287, 52667.958 21/06/10,01:36:02,09,10,1, 11.9,1,1, 17.929, 10580.079, 276.329, 52667.961 21/06/10,01:36:02,10,10,1, 11.9,1,1, 17.929, 10580.090, 276.343, 52667.957 21/06/10,01:36:02,11,10,1, 11.9,1,1, 17.929, 10580.095, 276.347, 52668.034 21/06/10,01:36:02,12,10,1, 11.9,1,1, 17.929, 10580.111, 276.355, 52668.031 21/06/10,01:36:02,13,10,1, 11.9,1,1, 17.929, 10580.116, 276.341, 52667.970 21/06/10,01:36:02,14,10,1, 11.9,1,1, 17.929, 10580.103, 276.351, 52667.999 21/06/10,01:36:02,15,10,1, 11.9,1,1, 17.929, 10580.115, 276.347, 52667.976 21/06/10,01:36:02,16,10,1, 11.9,1,1, 17.929, 10580.106, 276.360, 52668.115 21/06/10,01:36:02,17,10,1, 11.9,1,1, 17.929, 10580.097, 276.308, 52667.929 21/06/10,01:36:02,18,10,1, 11.9,1,1, 17.929, 10580.088, 276.328, 52668.108 21/06/10,01:36:02,19,10,1, 11.9,1,1, 17.929, 10580.084, 276.285, 52667.953 21/06/10,01:36:03,00,10,1, 11.8,1,1, 17.930, 10580.082, 276.285, 52667.953 21/06/10,01:36:03,01,10,1, 11.8,1,1, 17.930, 10580.093, 276.263, 52667.986 21/06/10,01:36:03,02,10,1, 11.8,1,1, 17.930, 10580.108, 276.244, 52667.996 21/06/10,01:36:03,03,10,1, 11.8,1,1, 17.930, 10580.068, 276.227, 52667.986 21/06/10,01:36:03,04,10,1, 11.8,1,1, 17.930, 10580.087, 276.273, 52667.989 21/06/10,01:36:03,05,10,1, 11.8,1,1, 17.930, 10580.091, 276.251, 52668.001 21/06/10,01:36:03,06,10,1, 11.8,1,1, 17.930, 10580.111, 276.267, 52667.968 21/06/10,01:36:03,07,10,1, 11.8,1,1, 17.930, 10580.168, 276.287, 52667.953 21/06/10,01:36:03,08,10,1, 11.8,1,1, 17.930, 10580.146, 276.301, 52667.978 21/06/10,01:36:03,09,10,1, 11.8,1,1, 17.930, 10580.141, 276.367, 52668.241 21/06/10,01:36:03,10,10,1, 11.8,1,1, 17.930, 10580.142, 276.344, 52668.061 21/06/10,01:36:03,11,10,1, 11.8,1,1, 17.930, 10580.208, 276.368, 52668.061 21/06/10,01:36:03,12,10,1, 11.8,1,1, 17.930, 10580.165, 276.339, 52668.013 21/06/10,01:36:03,13,10,1, 11.8,1,1, 17.930, 10580.174, 276.351, 52667.992 21/06/10,01:36:03,14,10,1, 11.8,1,1, 17.930, 10580.167, 276.293, 52667.996 21/06/10,01:36:03,15,10,1, 11.8,1,1, 17.930, 10580.136, 276.269, 52667.991 21/06/10,01:36:03,16,10,1, 11.8,1,1, 17.930, 10580.133, 276.198, 52667.980 21/06/10,01:36:03,17,10,1, 11.8,1,1, 17.930, 10580.137, 276.165, 52667.976 21/06/10,01:36:03,18,10,1, 11.8,1,1, 17.930, 10580.110, 276.160, 52667.994 21/06/10,01:36:03,19,10,1, 11.8,1,1, 17.930, 10580.148, 276.117, 52667.999 21/06/10,01:36:04,00,10,1, 11.8,1,1, 17.935, 10580.140, 276.117, 52667.999 21/06/10,01:36:04,01,10,1, 11.8,1,1, 17.935, 10580.184, 276.124, 52668.007 21/06/10,01:36:04,02,10,1, 11.8,1,1, 17.935, 10580.222, 276.177, 52668.013 21/06/10,01:36:04,03,10,1, 11.8,1,1, 17.935, 10580.218, 276.202, 52668.007 21/06/10,01:36:04,04,10,1, 11.8,1,1, 17.935, 10580.222, 276.210, 52667.963 21/06/10,01:36:04,05,10,1, 11.8,1,1, 17.935, 10580.290, 276.259, 52668.015 21/06/10,01:36:04,06,10,1, 11.8,1,1, 17.935, 10580.301, 276.288, 52667.983 21/06/10,01:36:04,07,10,1, 11.8,1,1, 17.935, 10580.297, 276.302, 52667.970 21/06/10,01:36:04,08,10,1, 11.8,1,1, 17.935, 10580.334, 276.318, 52667.640 21/06/10,01:36:04,09,10,1, 11.8,1,1, 17.935, 10580.311, 276.346, 52667.983 21/06/10,01:36:04,10,10,1, 11.8,1,1, 17.935, 10580.274, 276.371, 52668.016 21/06/10,01:36:04,11,10,1, 11.8,1,1, 17.935, 10580.306, 276.367, 52667.978 21/06/10,01:36:04,12,10,1, 11.8,1,1, 17.935, 10580.315, 276.367, 52667.976 21/06/10,01:36:04,13,10,1, 11.8,1,1, 17.935, 10580.305, 276.331, 52667.956 21/06/10,01:36:04,14,10,1, 11.8,1,1, 17.935, 10580.318, 276.341, 52667.982 21/06/10,01:36:04,15,10,1, 11.8,1,1, 17.935, 10580.291, 276.345, 52667.938 21/06/10,01:36:04,16,10,1, 11.8,1,1, 17.935, 10580.299, 276.340, 52667.985 21/06/10,01:36:04,17,10,1, 11.8,1,1, 17.935, 10580.323, 276.337, 52667.981 21/06/10,01:36:04,18,10,1, 11.8,1,1, 17.935, 10580.288, 276.339, 52667.942 21/06/10,01:36:04,19,10,1, 11.8,1,1, 17.935, 10580.306, 276.315, 52667.979 21/06/10,01:36:05,00,12,1, 11.9,1,1, 17.935, 10580.299, 276.315, 52667.979 21/06/10,01:36:05,01,12,1, 11.9,1,1, 17.935, 10580.299, 276.372, 52667.984 21/06/10,01:36:05,02,12,1, 11.9,1,1, 17.935, 10580.328, 276.376, 52667.964 21/06/10,01:36:05,03,12,1, 11.9,1,1, 17.935, 10580.318, 276.379, 52667.986 21/06/10,01:36:05,04,12,1, 11.9,1,1, 17.935, 10580.329, 276.388, 52668.022 21/06/10,01:36:05,05,12,1, 11.9,1,1, 17.935, 10580.330, 276.400, 52668.006 21/06/10,01:36:05,06,12,1, 11.9,1,1, 17.935, 10580.294, 276.381, 52667.998 21/06/10,01:36:05,07,12,1, 11.9,1,1, 17.935, 10580.315, 276.404, 52667.958 21/06/10,01:36:05,08,12,1, 11.9,1,1, 17.935, 10580.307, 276.404, 52668.040 21/06/10,01:36:05,09,12,1, 11.9,1,1, 17.935, 10580.350, 276.389, 52667.986 21/06/10,01:36:05,10,12,1, 11.9,1,1, 17.935, 10580.323, 276.377, 52668.035 21/06/10,01:36:05,11,12,1, 11.9,1,1, 17.935, 10580.357, 276.385, 52668.057 21/06/10,01:36:05,12,12,1, 11.9,1,1, 17.935, 10580.322, 276.366, 52667.968 21/06/10,01:36:05,13,12,1, 11.9,1,1, 17.935, 10580.333, 276.375, 52667.999 21/06/10,01:36:05,14,12,1, 11.9,1,1, 17.935, 10580.293, 276.396, 52668.024 21/06/10,01:36:05,15,12,1, 11.9,1,1, 17.935, 10580.323, 276.370, 52668.024 21/06/10,01:36:05,16,12,1, 11.9,1,1, 17.935, 10580.314, 276.396, 52667.991 21/06/10,01:36:05,17,12,1, 11.9,1,1, 17.935, 10580.304, 276.397, 52667.985 21/06/10,01:36:05,18,12,1, 11.9,1,1, 17.935, 10580.337, 276.388, 52668.011 21/06/10,01:36:05,19,12,1, 11.9,1,1, 17.935, 10580.308, 276.402, 52667.998 21/06/10,01:36:06,00,12,1, 11.9,1,1, 17.935, 10580.307, 276.402, 52667.998 21/06/10,01:36:06,01,12,1, 11.9,1,1, 17.935, 10580.279, 276.390, 52667.899 21/06/10,01:36:06,02,12,1, 11.9,1,1, 17.935, 10580.302, 276.342, 52668.016 21/06/10,01:36:06,03,12,1, 11.9,1,1, 17.935, 10580.285, 276.364, 52667.981 21/06/10,01:36:06,04,12,1, 11.9,1,1, 17.935, 10580.244, 276.372, 52667.954 21/06/10,01:36:06,05,12,1, 11.9,1,1, 17.935, 10580.265, 276.384, 52667.993 21/06/10,01:36:06,06,12,1, 11.9,1,1, 17.935, 10580.214, 276.372, 52667.983 21/06/10,01:36:06,07,12,1, 11.9,1,1, 17.935, 10580.180, 276.345, 52667.960 21/06/10,01:36:06,08,12,1, 11.9,1,1, 17.935, 10580.203, 276.347, 52667.972 21/06/10,01:36:06,09,12,1, 11.9,1,1, 17.935, 10580.163, 276.325, 52667.939 21/06/10,01:36:06,10,12,1, 11.9,1,1, 17.935, 10580.164, 276.363, 52667.957 21/06/10,01:36:06,11,12,1, 11.9,1,1, 17.935, 10580.209, 276.309, 52667.965 21/06/10,01:36:06,12,12,1, 11.9,1,1, 17.935, 10580.225, 276.354, 52667.980 21/06/10,01:36:06,13,12,1, 11.9,1,1, 17.935, 10580.254, 276.358, 52667.991 21/06/10,01:36:06,14,12,1, 11.9,1,1, 17.935, 10580.227, 276.333, 52667.932 21/06/10,01:36:06,15,12,1, 11.9,1,1, 17.935, 10580.246, 276.382, 52667.968 21/06/10,01:36:06,16,12,1, 11.9,1,1, 17.935, 10580.243, 276.350, 52667.982 21/06/10,01:36:06,17,12,1, 11.9,1,1, 17.935, 10580.223, 276.329, 52667.971 21/06/10,01:36:06,18,12,1, 11.9,1,1, 17.935, 10580.219, 276.336, 52667.947 21/06/10,01:36:06,19,12,1, 11.9,1,1, 17.935, 10580.200, 276.280, 52667.958 21/06/10,01:36:07,00,10,1, 11.9,1,1, 17.932, 10580.199, 276.280, 52667.958 21/06/10,01:36:07,01,10,1, 11.9,1,1, 17.932, 10580.162, 276.269, 52667.906 21/06/10,01:36:07,02,10,1, 11.9,1,1, 17.932, 10580.158, 276.227, 52667.938 21/06/10,01:36:07,03,10,1, 11.9,1,1, 17.932, 10580.161, 276.224, 52667.939 21/06/10,01:36:07,04,10,1, 11.9,1,1, 17.932, 10580.154, 276.255, 52667.966 21/06/10,01:36:07,05,10,1, 11.9,1,1, 17.932, 10580.177, 276.241, 52667.988 21/06/10,01:36:07,06,10,1, 11.9,1,1, 17.932, 10580.183, 276.218, 52667.934 21/06/10,01:36:07,07,10,1, 11.9,1,1, 17.932, 10580.221, 276.231, 52667.982 21/06/10,01:36:07,08,10,1, 11.9,1,1, 17.932, 10580.177, 276.225, 52667.936 21/06/10,01:36:07,09,10,1, 11.9,1,1, 17.932, 10580.279, 276.224, 52667.948 21/06/10,01:36:07,10,10,1, 11.9,1,1, 17.932, 10580.305, 276.220, 52667.981 21/06/10,01:36:07,11,10,1, 11.9,1,1, 17.932, 10580.299, 276.213, 52667.992 21/06/10,01:36:07,12,10,1, 11.9,1,1, 17.932, 10580.302, 276.169, 52667.988 21/06/10,01:36:07,13,10,1, 11.9,1,1, 17.932, 10580.330, 276.151, 52667.957 21/06/10,01:36:07,14,10,1, 11.9,1,1, 17.932, 10580.306, 276.160, 52667.974 21/06/10,01:36:07,15,10,1, 11.9,1,1, 17.932, 10580.312, 276.152, 52667.999 21/06/10,01:36:07,16,10,1, 11.9,1,1, 17.932, 10580.312, 276.135, 52668.004 21/06/10,01:36:07,17,10,1, 11.9,1,1, 17.932, 10580.321, 276.150, 52668.006 21/06/10,01:36:07,18,10,1, 11.9,1,1, 17.932, 10580.354, 276.140, 52668.024 21/06/10,01:36:07,19,10,1, 11.9,1,1, 17.932, 10580.357, 276.159, 52667.953 21/06/10,01:36:08,00,09,1, 11.8,1,1, 17.931, 10580.349, 276.159, 52667.953 21/06/10,01:36:08,01,09,1, 11.8,1,1, 17.931, 10580.320, 276.181, 52667.993 21/06/10,01:36:08,02,09,1, 11.8,1,1, 17.931, 10580.348, 276.184, 52667.975 21/06/10,01:36:08,03,09,1, 11.8,1,1, 17.931, 10580.346, 276.190, 52667.933 21/06/10,01:36:08,04,09,1, 11.8,1,1, 17.931, 10580.367, 276.229, 52667.954 21/06/10,01:36:08,05,09,1, 11.8,1,1, 17.931, 10580.368, 276.226, 52667.929 21/06/10,01:36:08,06,09,1, 11.8,1,1, 17.931, 10580.382, 276.256, 52667.983 21/06/10,01:36:08,07,09,1, 11.8,1,1, 17.931, 10580.394, 276.234, 52667.962 21/06/10,01:36:08,08,09,1, 11.8,1,1, 17.931, 10580.356, 276.215, 52667.922 21/06/10,01:36:08,09,09,1, 11.8,1,1, 17.931, 10580.341, 276.189, 52667.962 21/06/10,01:36:08,10,09,1, 11.8,1,1, 17.931, 10580.343, 276.168, 52667.947 21/06/10,01:36:08,11,09,1, 11.8,1,1, 17.931, 10580.349, 276.153, 52667.969 21/06/10,01:36:08,12,09,1, 11.8,1,1, 17.931, 10580.351, 276.135, 52667.901 21/06/10,01:36:08,13,09,1, 11.8,1,1, 17.931, 10580.340, 276.131, 52667.944 21/06/10,01:36:08,14,09,1, 11.8,1,1, 17.931, 10580.358, 276.097, 52667.958 21/06/10,01:36:08,15,09,1, 11.8,1,1, 17.931, 10580.359, 276.078, 52667.973 21/06/10,01:36:08,16,09,1, 11.8,1,1, 17.931, 10580.335, 276.077, 52667.954 21/06/10,01:36:08,17,09,1, 11.8,1,1, 17.931, 10580.380, 276.088, 52667.971 21/06/10,01:36:08,18,09,1, 11.8,1,1, 17.931, 10580.370, 276.110, 52667.937 21/06/10,01:36:08,19,09,1, 11.8,1,1, 17.931, 10580.370, 276.067, 52667.886 21/06/10,01:36:09,00,10,1, 11.8,1,1, 17.934, 10580.366, 276.067, 52667.886 21/06/10,01:36:09,01,10,1, 11.8,1,1, 17.934, 10580.381, 276.073, 52667.942 21/06/10,01:36:09,02,10,1, 11.8,1,1, 17.934, 10580.392, 276.064, 52667.934 21/06/10,01:36:09,03,10,1, 11.8,1,1, 17.934, 10580.395, 276.071, 52667.923 21/06/10,01:36:09,04,10,1, 11.8,1,1, 17.934, 10580.379, 276.059, 52667.944 21/06/10,01:36:09,05,10,1, 11.8,1,1, 17.934, 10580.382, 276.094, 52667.921 21/06/10,01:36:09,06,10,1, 11.8,1,1, 17.934, 10580.409, 276.135, 52667.939 21/06/10,01:36:09,07,10,1, 11.8,1,1, 17.934, 10580.400, 276.150, 52667.979 21/06/10,01:36:09,08,10,1, 11.8,1,1, 17.934, 10580.390, 276.156, 52667.975 21/06/10,01:36:09,09,10,1, 11.8,1,1, 17.934, 10580.380, 276.145, 52667.886 21/06/10,01:36:09,10,10,1, 11.8,1,1, 17.934, 10580.397, 276.155, 52667.931 21/06/10,01:36:09,11,10,1, 11.8,1,1, 17.934, 10580.403, 276.211, 52667.967 21/06/10,01:36:09,12,10,1, 11.8,1,1, 17.934, 10580.388, 276.212, 52667.948 21/06/10,01:36:09,13,10,1, 11.8,1,1, 17.934, 10580.423, 276.244, 52667.938 21/06/10,01:36:09,14,10,1, 11.8,1,1, 17.934, 10580.387, 276.241, 52667.988 21/06/10,01:36:09,15,10,1, 11.8,1,1, 17.934, 10580.430, 276.238, 52667.969 21/06/10,01:36:09,16,10,1, 11.8,1,1, 17.934, 10580.426, 276.264, 52667.949 21/06/10,01:36:09,17,10,1, 11.8,1,1, 17.934, 10580.412, 276.237, 52667.921 21/06/10,01:36:09,18,10,1, 11.8,1,1, 17.934, 10580.412, 276.274, 52667.976 21/06/10,01:36:09,19,10,1, 11.8,1,1, 17.934, 10580.392, 276.249, 52667.957 21/06/10,01:36:10,00,10,1, 11.8,1,1, 17.932, 10580.391, 276.249, 52667.957 21/06/10,01:36:10,01,10,1, 11.8,1,1, 17.932, 10580.399, 276.286, 52667.909 21/06/10,01:36:10,02,10,1, 11.8,1,1, 17.932, 10580.424, 276.286, 52667.928 21/06/10,01:36:10,03,10,1, 11.8,1,1, 17.932, 10580.388, 276.265, 52667.948 21/06/10,01:36:10,04,10,1, 11.8,1,1, 17.932, 10580.379, 276.313, 52667.939 21/06/10,01:36:10,05,10,1, 11.8,1,1, 17.932, 10580.391, 276.311, 52667.994 21/06/10,01:36:10,06,10,1, 11.8,1,1, 17.932, 10580.389, 276.305, 52668.003 21/06/10,01:36:10,07,10,1, 11.8,1,1, 17.932, 10580.399, 276.290, 52667.984 21/06/10,01:36:10,08,10,1, 11.8,1,1, 17.932, 10580.395, 276.313, 52667.987 21/06/10,01:36:10,09,10,1, 11.8,1,1, 17.932, 10580.396, 276.301, 52667.934 21/06/10,01:36:10,10,10,1, 11.8,1,1, 17.932, 10580.388, 276.289, 52667.983 21/06/10,01:36:10,11,10,1, 11.8,1,1, 17.932, 10580.385, 276.292, 52667.966 21/06/10,01:36:10,12,10,1, 11.8,1,1, 17.932, 10580.381, 276.296, 52667.967 21/06/10,01:36:10,13,10,1, 11.8,1,1, 17.932, 10580.399, 276.316, 52667.947 21/06/10,01:36:10,14,10,1, 11.8,1,1, 17.932, 10580.412, 276.321, 52668.018 21/06/10,01:36:10,15,10,1, 11.8,1,1, 17.932, 10580.430, 276.324, 52668.003 21/06/10,01:36:10,16,10,1, 11.8,1,1, 17.932, 10580.397, 276.314, 52667.945 21/06/10,01:36:10,17,10,1, 11.8,1,1, 17.932, 10580.410, 276.310, 52667.964 21/06/10,01:36:10,18,10,1, 11.8,1,1, 17.932, 10580.434, 276.313, 52667.996 21/06/10,01:36:10,19,10,1, 11.8,1,1, 17.932, 10580.385, 276.322, 52667.966 21/06/10,01:36:11,00,10,1, 11.9,1,1, 17.931, 10580.382, 276.322, 52667.966 21/06/10,01:36:11,01,10,1, 11.9,1,1, 17.931, 10580.421, 276.339, 52667.974 21/06/10,01:36:11,02,10,1, 11.9,1,1, 17.931, 10580.418, 276.327, 52667.965 21/06/10,01:36:11,03,10,1, 11.9,1,1, 17.931, 10580.431, 276.325, 52667.976 21/06/10,01:36:11,04,10,1, 11.9,1,1, 17.931, 10580.393, 276.306, 52667.947 21/06/10,01:36:11,05,10,1, 11.9,1,1, 17.931, 10580.378, 276.303, 52667.936 21/06/10,01:36:11,06,10,1, 11.9,1,1, 17.931, 10580.369, 276.302, 52667.937 21/06/10,01:36:11,07,10,1, 11.9,1,1, 17.931, 10580.397, 276.318, 52668.018 21/06/10,01:36:11,08,10,1, 11.9,1,1, 17.931, 10580.378, 276.303, 52667.984 21/06/10,01:36:11,09,10,1, 11.9,1,1, 17.931, 10580.370, 276.296, 52667.981 21/06/10,01:36:11,10,10,1, 11.9,1,1, 17.931, 10580.385, 276.290, 52668.006 21/06/10,01:36:11,11,10,1, 11.9,1,1, 17.931, 10580.373, 276.276, 52668.022 21/06/10,01:36:11,12,10,1, 11.9,1,1, 17.931, 10580.354, 276.281, 52667.998 21/06/10,01:36:11,13,10,1, 11.9,1,1, 17.931, 10580.372, 276.270, 52667.996 21/06/10,01:36:11,14,10,1, 11.9,1,1, 17.931, 10580.371, 276.269, 52667.973 21/06/10,01:36:11,15,10,1, 11.9,1,1, 17.931, 10580.362, 276.283, 52667.954 21/06/10,01:36:11,16,10,1, 11.9,1,1, 17.931, 10580.357, 276.289, 52668.003 21/06/10,01:36:11,17,10,1, 11.9,1,1, 17.931, 10580.375, 276.317, 52668.016 21/06/10,01:36:11,18,10,1, 11.9,1,1, 17.931, 10580.370, 276.288, 52667.986 21/06/10,01:36:11,19,10,1, 11.9,1,1, 17.931, 10580.374, 276.295, 52667.993 21/06/10,01:36:12,00,09,1, 11.9,1,1, 17.932, 10580.366, 276.295, 52667.993 21/06/10,01:36:12,01,09,1, 11.9,1,1, 17.932, 10580.395, 276.283, 52667.984 21/06/10,01:36:12,02,09,1, 11.9,1,1, 17.932, 10580.374, 276.281, 52667.987 21/06/10,01:36:12,03,09,1, 11.9,1,1, 17.932, 10580.412, 276.305, 52668.038 21/06/10,01:36:12,04,09,1, 11.9,1,1, 17.932, 10580.382, 276.291, 52668.032 21/06/10,01:36:12,05,09,1, 11.9,1,1, 17.932, 10580.421, 276.286, 52668.020 21/06/10,01:36:12,06,09,1, 11.9,1,1, 17.932, 10580.416, 276.295, 52668.025 21/06/10,01:36:12,07,09,1, 11.9,1,1, 17.932, 10580.397, 276.272, 52668.002 21/06/10,01:36:12,08,09,1, 11.9,1,1, 17.932, 10580.411, 276.258, 52667.978 21/06/10,01:36:12,09,09,1, 11.9,1,1, 17.932, 10580.425, 276.258, 52667.972 21/06/10,01:36:12,10,09,1, 11.9,1,1, 17.932, 10580.383, 276.257, 52667.975 21/06/10,01:36:12,11,09,1, 11.9,1,1, 17.932, 10580.384, 276.277, 52667.983 21/06/10,01:36:12,12,09,1, 11.9,1,1, 17.932, 10580.399, 276.285, 52667.957 21/06/10,01:36:12,13,09,1, 11.9,1,1, 17.932, 10580.393, 276.249, 52667.979 21/06/10,01:36:12,14,09,1, 11.9,1,1, 17.932, 10580.413, 276.282, 52668.008 21/06/10,01:36:12,15,09,1, 11.9,1,1, 17.932, 10580.416, 276.267, 52667.974 21/06/10,01:36:12,16,09,1, 11.9,1,1, 17.932, 10580.455, 276.267, 52668.047 21/06/10,01:36:12,17,09,1, 11.9,1,1, 17.932, 10580.407, 276.265, 52668.067 21/06/10,01:36:12,18,09,1, 11.9,1,1, 17.932, 10580.434, 276.239, 52667.933 21/06/10,01:36:12,19,09,1, 11.9,1,1, 17.932, 10580.413, 276.265, 52667.995 21/06/10,01:36:13,00,10,1, 11.8,1,1, 17.928, 10580.407, 276.265, 52667.995 21/06/10,01:36:13,01,10,1, 11.8,1,1, 17.928, 10580.422, 276.268, 52667.986 21/06/10,01:36:13,02,10,1, 11.8,1,1, 17.928, 10580.426, 276.293, 52668.007 21/06/10,01:36:13,03,10,1, 11.8,1,1, 17.928, 10580.425, 276.259, 52668.033 21/06/10,01:36:13,04,10,1, 11.8,1,1, 17.928, 10580.424, 276.270, 52667.999 21/06/10,01:36:13,05,10,1, 11.8,1,1, 17.928, 10580.438, 276.258, 52667.991 21/06/10,01:36:13,06,10,1, 11.8,1,1, 17.928, 10580.422, 276.272, 52668.010 21/06/10,01:36:13,07,10,1, 11.8,1,1, 17.928, 10580.431, 276.244, 52667.982 21/06/10,01:36:13,08,10,1, 11.8,1,1, 17.928, 10580.415, 276.251, 52667.981 21/06/10,01:36:13,09,10,1, 11.8,1,1, 17.928, 10580.420, 276.266, 52668.008 21/06/10,01:36:13,10,10,1, 11.8,1,1, 17.928, 10580.410, 276.250, 52667.981 21/06/10,01:36:13,11,10,1, 11.8,1,1, 17.928, 10580.424, 276.270, 52667.992 21/06/10,01:36:13,12,10,1, 11.8,1,1, 17.928, 10580.438, 276.268, 52668.022 21/06/10,01:36:13,13,10,1, 11.8,1,1, 17.928, 10580.426, 276.278, 52668.002 21/06/10,01:36:13,14,10,1, 11.8,1,1, 17.928, 10580.391, 276.276, 52667.985 21/06/10,01:36:13,15,10,1, 11.8,1,1, 17.928, 10580.393, 276.257, 52668.020 21/06/10,01:36:13,16,10,1, 11.8,1,1, 17.928, 10580.388, 276.284, 52667.995 21/06/10,01:36:13,17,10,1, 11.8,1,1, 17.928, 10580.404, 276.245, 52667.995 21/06/10,01:36:13,18,10,1, 11.8,1,1, 17.928, 10580.415, 276.268, 52668.017 21/06/10,01:36:13,19,10,1, 11.8,1,1, 17.928, 10580.396, 276.205, 52667.992 21/06/10,01:36:14,00,10,1, 11.9,1,1, 17.931, 10580.391, 276.205, 52667.992 21/06/10,01:36:14,01,10,1, 11.9,1,1, 17.931, 10580.415, 276.238, 52668.000 21/06/10,01:36:14,02,10,1, 11.9,1,1, 17.931, 10580.399, 276.204, 52668.019 21/06/10,01:36:14,03,10,1, 11.9,1,1, 17.931, 10580.390, 276.194, 52668.029 21/06/10,01:36:14,04,10,1, 11.9,1,1, 17.931, 10580.388, 276.210, 52668.006 21/06/10,01:36:14,05,10,1, 11.9,1,1, 17.931, 10580.415, 276.237, 52668.013 21/06/10,01:36:14,06,10,1, 11.9,1,1, 17.931, 10580.423, 276.224, 52668.019 21/06/10,01:36:14,07,10,1, 11.9,1,1, 17.931, 10580.406, 276.220, 52668.015 21/06/10,01:36:14,08,10,1, 11.9,1,1, 17.931, 10580.406, 276.212, 52668.006 21/06/10,01:36:14,09,10,1, 11.9,1,1, 17.931, 10580.426, 276.238, 52668.035 21/06/10,01:36:14,10,10,1, 11.9,1,1, 17.931, 10580.406, 276.229, 52668.319 21/06/10,01:36:14,11,10,1, 11.9,1,1, 17.931, 10580.499, 276.198, 52667.952 21/06/10,01:36:14,12,10,1, 11.9,1,1, 17.931, 10580.409, 276.195, 52667.960 21/06/10,01:36:14,13,10,1, 11.9,1,1, 17.931, 10580.444, 276.210, 52668.048 21/06/10,01:36:14,14,10,1, 11.9,1,1, 17.931, 10580.418, 276.215, 52667.975 21/06/10,01:36:14,15,10,1, 11.9,1,1, 17.931, 10580.419, 276.229, 52668.014 21/06/10,01:36:14,16,10,1, 11.9,1,1, 17.931, 10580.411, 276.222, 52668.002 21/06/10,01:36:14,17,10,1, 11.9,1,1, 17.931, 10580.414, 276.243, 52668.018 21/06/10,01:36:14,18,10,1, 11.9,1,1, 17.931, 10580.423, 276.219, 52667.966 21/06/10,01:36:14,19,10,1, 11.9,1,1, 17.931, 10580.415, 276.239, 52668.052 21/06/10,01:36:15,00,10,1, 11.8,1,1, 17.932, 10580.407, 276.239, 52668.052 21/06/10,01:36:15,01,10,1, 11.8,1,1, 17.932, 10580.402, 276.243, 52668.011 21/06/10,01:36:15,02,10,1, 11.8,1,1, 17.932, 10580.424, 276.230, 52667.982 21/06/10,01:36:15,03,10,1, 11.8,1,1, 17.932, 10580.419, 276.238, 52667.981 21/06/10,01:36:15,04,10,1, 11.8,1,1, 17.932, 10580.415, 276.251, 52667.982 21/06/10,01:36:15,05,10,1, 11.8,1,1, 17.932, 10580.407, 276.228, 52668.022 21/06/10,01:36:15,06,10,1, 11.8,1,1, 17.932, 10580.434, 276.246, 52667.997 21/06/10,01:36:15,07,10,1, 11.8,1,1, 17.932, 10580.423, 276.252, 52668.003 21/06/10,01:36:15,08,10,1, 11.8,1,1, 17.932, 10580.418, 276.223, 52667.992 21/06/10,01:36:15,09,10,1, 11.8,1,1, 17.932, 10580.432, 276.255, 52668.021 21/06/10,01:36:15,10,10,1, 11.8,1,1, 17.932, 10580.453, 276.226, 52667.971 21/06/10,01:36:15,11,10,1, 11.8,1,1, 17.932, 10580.435, 276.221, 52668.008 21/06/10,01:36:15,12,10,1, 11.8,1,1, 17.932, 10580.443, 276.262, 52667.986 21/06/10,01:36:15,13,10,1, 11.8,1,1, 17.932, 10580.441, 276.250, 52668.014 21/06/10,01:36:15,14,10,1, 11.8,1,1, 17.932, 10580.426, 276.243, 52668.010 21/06/10,01:36:15,15,10,1, 11.8,1,1, 17.932, 10580.461, 276.277, 52668.022 21/06/10,01:36:15,16,10,1, 11.8,1,1, 17.932, 10580.444, 276.265, 52668.013 21/06/10,01:36:15,17,10,1, 11.8,1,1, 17.932, 10580.425, 276.241, 52668.005 21/06/10,01:36:15,18,10,1, 11.8,1,1, 17.932, 10580.456, 276.257, 52668.006 21/06/10,01:36:15,19,10,1, 11.8,1,1, 17.932, 10580.440, 276.245, 52668.018 21/06/10,01:36:16,00,10,1, 11.8,1,1, 17.930, 10580.432, 276.245, 52668.018 21/06/10,01:36:16,01,10,1, 11.8,1,1, 17.930, 10580.447, 276.273, 52667.994 21/06/10,01:36:16,02,10,1, 11.8,1,1, 17.930, 10580.449, 276.254, 52667.995 21/06/10,01:36:16,03,10,1, 11.8,1,1, 17.930, 10580.452, 276.258, 52667.998 21/06/10,01:36:16,04,10,1, 11.8,1,1, 17.930, 10580.440, 276.249, 52667.993 21/06/10,01:36:16,05,10,1, 11.8,1,1, 17.930, 10580.466, 276.267, 52667.986 21/06/10,01:36:16,06,10,1, 11.8,1,1, 17.930, 10580.469, 276.277, 52667.975 21/06/10,01:36:16,07,10,1, 11.8,1,1, 17.930, 10580.473, 276.266, 52667.962 21/06/10,01:36:16,08,10,1, 11.8,1,1, 17.930, 10580.453, 276.253, 52667.977 21/06/10,01:36:16,09,10,1, 11.8,1,1, 17.930, 10580.442, 276.298, 52667.999 21/06/10,01:36:16,10,10,1, 11.8,1,1, 17.930, 10580.453, 276.258, 52668.017 21/06/10,01:36:16,11,10,1, 11.8,1,1, 17.930, 10580.492, 276.272, 52668.015 21/06/10,01:36:16,12,10,1, 11.8,1,1, 17.930, 10580.465, 276.269, 52667.986 21/06/10,01:36:16,13,10,1, 11.8,1,1, 17.930, 10580.493, 276.280, 52668.020 21/06/10,01:36:16,14,10,1, 11.8,1,1, 17.930, 10580.461, 276.269, 52667.992 21/06/10,01:36:16,15,10,1, 11.8,1,1, 17.930, 10580.482, 276.263, 52668.022 21/06/10,01:36:16,16,10,1, 11.8,1,1, 17.930, 10580.468, 276.267, 52667.998 21/06/10,01:36:16,17,10,1, 11.8,1,1, 17.930, 10580.481, 276.271, 52668.025 21/06/10,01:36:16,18,10,1, 11.8,1,1, 17.930, 10580.478, 276.272, 52667.999 21/06/10,01:36:16,19,10,1, 11.8,1,1, 17.930, 10580.463, 276.279, 52668.013 21/06/10,01:36:17,00,10,1, 11.9,1,1, 17.931, 10580.457, 276.279, 52668.013 21/06/10,01:36:17,01,10,1, 11.9,1,1, 17.931, 10580.479, 276.265, 52667.985 21/06/10,01:36:17,02,10,1, 11.9,1,1, 17.931, 10580.457, 276.254, 52668.000 21/06/10,01:36:17,03,10,1, 11.9,1,1, 17.931, 10580.471, 276.249, 52667.990 21/06/10,01:36:17,04,10,1, 11.9,1,1, 17.931, 10580.489, 276.262, 52667.992 21/06/10,01:36:17,05,10,1, 11.9,1,1, 17.931, 10580.468, 276.254, 52667.980 21/06/10,01:36:17,06,10,1, 11.9,1,1, 17.931, 10580.454, 276.286, 52667.994 21/06/10,01:36:17,07,10,1, 11.9,1,1, 17.931, 10580.499, 276.289, 52668.020 21/06/10,01:36:17,08,10,1, 11.9,1,1, 17.931, 10580.497, 276.250, 52668.019 21/06/10,01:36:17,09,10,1, 11.9,1,1, 17.931, 10580.487, 276.256, 52668.021 21/06/10,01:36:17,10,10,1, 11.9,1,1, 17.931, 10580.493, 276.267, 52668.040 21/06/10,01:36:17,11,10,1, 11.9,1,1, 17.931, 10580.465, 276.246, 52667.964 21/06/10,01:36:17,12,10,1, 11.9,1,1, 17.931, 10580.497, 276.252, 52667.901 21/06/10,01:36:17,13,10,1, 11.9,1,1, 17.931, 10580.445, 276.266, 52668.042 21/06/10,01:36:17,14,10,1, 11.9,1,1, 17.931, 10580.474, 276.279, 52668.029 21/06/10,01:36:17,15,10,1, 11.9,1,1, 17.931, 10580.450, 276.291, 52668.056 21/06/10,01:36:17,16,10,1, 11.9,1,1, 17.931, 10580.477, 276.267, 52668.013 21/06/10,01:36:17,17,10,1, 11.9,1,1, 17.931, 10580.482, 276.280, 52668.037 21/06/10,01:36:17,18,10,1, 11.9,1,1, 17.931, 10580.490, 276.279, 52667.969 21/06/10,01:36:17,19,10,1, 11.9,1,1, 17.931, 10580.471, 276.278, 52667.990 21/06/10,01:36:18,00,10,1, 11.9,1,1, 17.928, 10580.466, 276.278, 52667.990 21/06/10,01:36:18,01,10,1, 11.9,1,1, 17.928, 10580.478, 276.275, 52668.029 21/06/10,01:36:18,02,10,1, 11.9,1,1, 17.928, 10580.476, 276.243, 52667.971 21/06/10,01:36:18,03,10,1, 11.9,1,1, 17.928, 10580.514, 276.275, 52668.034 21/06/10,01:36:18,04,10,1, 11.9,1,1, 17.928, 10580.480, 276.250, 52668.022 21/06/10,01:36:18,05,10,1, 11.9,1,1, 17.928, 10580.491, 276.230, 52668.002 21/06/10,01:36:18,06,10,1, 11.9,1,1, 17.928, 10580.500, 276.276, 52668.023 21/06/10,01:36:18,07,10,1, 11.9,1,1, 17.928, 10580.500, 276.283, 52668.007 21/06/10,01:36:18,08,10,1, 11.9,1,1, 17.928, 10580.495, 276.261, 52668.027 21/06/10,01:36:18,09,10,1, 11.9,1,1, 17.928, 10580.483, 276.264, 52668.029 21/06/10,01:36:18,10,10,1, 11.9,1,1, 17.928, 10580.488, 276.289, 52668.012 21/06/10,01:36:18,11,10,1, 11.9,1,1, 17.928, 10580.497, 276.304, 52668.033 21/06/10,01:36:18,12,10,1, 11.9,1,1, 17.928, 10580.519, 276.282, 52668.022 21/06/10,01:36:18,13,10,1, 11.9,1,1, 17.928, 10580.495, 276.268, 52668.066 21/06/10,01:36:18,14,10,1, 11.9,1,1, 17.928, 10580.516, 276.273, 52667.978 21/06/10,01:36:18,15,10,1, 11.9,1,1, 17.928, 10580.516, 276.289, 52668.082 21/06/10,01:36:18,16,10,1, 11.9,1,1, 17.928, 10580.510, 276.266, 52668.047 21/06/10,01:36:18,17,10,1, 11.9,1,1, 17.928, 10580.488, 276.261, 52668.045 21/06/10,01:36:18,18,10,1, 11.9,1,1, 17.928, 10580.505, 276.235, 52668.014 21/06/10,01:36:18,19,10,1, 11.9,1,1, 17.928, 10580.482, 276.281, 52668.062 21/06/10,01:36:19,00,10,1, 11.8,1,1, 17.930, 10580.474, 276.281, 52668.062 21/06/10,01:36:19,01,10,1, 11.8,1,1, 17.930, 10580.502, 276.292, 52668.073 21/06/10,01:36:19,02,10,1, 11.8,1,1, 17.930, 10580.485, 276.259, 52668.018 21/06/10,01:36:19,03,10,1, 11.8,1,1, 17.930, 10580.478, 276.241, 52668.016 21/06/10,01:36:19,04,10,1, 11.8,1,1, 17.930, 10580.479, 276.279, 52668.037 21/06/10,01:36:19,05,10,1, 11.8,1,1, 17.930, 10580.498, 276.296, 52668.045 21/06/10,01:36:19,06,10,1, 11.8,1,1, 17.930, 10580.486, 276.258, 52668.039 21/06/10,01:36:19,07,10,1, 11.8,1,1, 17.930, 10580.504, 276.290, 52668.064 21/06/10,01:36:19,08,10,1, 11.8,1,1, 17.930, 10580.494, 276.316, 52668.046 21/06/10,01:36:19,09,10,1, 11.8,1,1, 17.930, 10580.503, 276.308, 52668.019 21/06/10,01:36:19,10,10,1, 11.8,1,1, 17.930, 10580.511, 276.312, 52668.073 21/06/10,01:36:19,11,10,1, 11.8,1,1, 17.930, 10580.485, 276.271, 52667.988 21/06/10,01:36:19,12,10,1, 11.8,1,1, 17.930, 10580.511, 276.300, 52668.083 21/06/10,01:36:19,13,10,1, 11.8,1,1, 17.930, 10580.508, 276.297, 52668.062 21/06/10,01:36:19,14,10,1, 11.8,1,1, 17.930, 10580.523, 276.258, 52668.047 21/06/10,01:36:19,15,10,1, 11.8,1,1, 17.930, 10580.511, 276.273, 52668.021 21/06/10,01:36:19,16,10,1, 11.8,1,1, 17.930, 10580.516, 276.269, 52668.081 21/06/10,01:36:19,17,10,1, 11.8,1,1, 17.930, 10580.499, 276.271, 52668.021 21/06/10,01:36:19,18,10,1, 11.8,1,1, 17.930, 10580.507, 276.291, 52668.032 21/06/10,01:36:19,19,10,1, 11.8,1,1, 17.930, 10580.510, 276.268, 52668.031 21/06/10,01:36:20,00,10,1, 11.9,1,1, 17.931, 10580.508, 276.268, 52668.031 21/06/10,01:36:20,01,10,1, 11.9,1,1, 17.931, 10580.490, 276.244, 52668.028 21/06/10,01:36:20,02,10,1, 11.9,1,1, 17.931, 10580.489, 276.256, 52668.063 21/06/10,01:36:20,03,10,1, 11.9,1,1, 17.931, 10580.494, 276.251, 52667.837 21/06/10,01:36:20,04,10,1, 11.9,1,1, 17.931, 10580.506, 276.274, 52668.133 21/06/10,01:36:20,05,10,1, 11.9,1,1, 17.931, 10580.529, 276.252, 52668.086 21/06/10,01:36:20,06,10,1, 11.9,1,1, 17.931, 10580.521, 276.228, 52668.034 21/06/10,01:36:20,07,10,1, 11.9,1,1, 17.931, 10580.511, 276.264, 52668.055 21/06/10,01:36:20,08,10,1, 11.9,1,1, 17.931, 10580.506, 276.260, 52668.093 21/06/10,01:36:20,09,10,1, 11.9,1,1, 17.931, 10580.495, 276.264, 52668.029 21/06/10,01:36:20,10,10,1, 11.9,1,1, 17.931, 10580.502, 276.243, 52668.062 21/06/10,01:36:20,11,10,1, 11.9,1,1, 17.931, 10580.475, 276.266, 52668.068 21/06/10,01:36:20,12,10,1, 11.9,1,1, 17.931, 10580.479, 276.245, 52668.052 21/06/10,01:36:20,13,10,1, 11.9,1,1, 17.931, 10580.490, 276.280, 52668.062 21/06/10,01:36:20,14,10,1, 11.9,1,1, 17.931, 10580.498, 276.283, 52668.069 21/06/10,01:36:20,15,10,1, 11.9,1,1, 17.931, 10580.482, 276.287, 52668.027 21/06/10,01:36:20,16,10,1, 11.9,1,1, 17.931, 10580.512, 276.298, 52668.049 21/06/10,01:36:20,17,10,1, 11.9,1,1, 17.931, 10580.495, 276.273, 52668.042 21/06/10,01:36:20,18,10,1, 11.9,1,1, 17.931, 10580.479, 276.276, 52668.039 21/06/10,01:36:20,19,10,1, 11.9,1,1, 17.931, 10580.481, 276.262, 52668.042 21/06/10,01:36:21,00,10,1, 11.9,1,1, 17.936, 10580.474, 276.262, 52668.042 21/06/10,01:36:21,01,10,1, 11.9,1,1, 17.936, 10580.515, 276.290, 52668.058 21/06/10,01:36:21,02,10,1, 11.9,1,1, 17.936, 10580.529, 276.302, 52668.070 21/06/10,01:36:21,03,10,1, 11.9,1,1, 17.936, 10580.530, 276.256, 52668.071 21/06/10,01:36:21,04,10,1, 11.9,1,1, 17.936, 10580.543, 276.284, 52668.086 21/06/10,01:36:21,05,10,1, 11.9,1,1, 17.936, 10580.513, 276.274, 52668.074 21/06/10,01:36:21,06,10,1, 11.9,1,1, 17.936, 10580.512, 276.258, 52668.054 21/06/10,01:36:21,07,10,1, 11.9,1,1, 17.936, 10580.532, 276.301, 52668.051 21/06/10,01:36:21,08,10,1, 11.9,1,1, 17.936, 10580.545, 276.281, 52668.082 21/06/10,01:36:21,09,10,1, 11.9,1,1, 17.936, 10580.545, 276.300, 52668.093 21/06/10,01:36:21,10,10,1, 11.9,1,1, 17.936, 10580.541, 276.259, 52668.054 21/06/10,01:36:21,11,10,1, 11.9,1,1, 17.936, 10580.576, 276.296, 52668.020 21/06/10,01:36:21,12,10,1, 11.9,1,1, 17.936, 10580.538, 276.312, 52668.030 21/06/10,01:36:21,13,10,1, 11.9,1,1, 17.936, 10580.545, 276.305, 52668.057 21/06/10,01:36:21,14,10,1, 11.9,1,1, 17.936, 10580.566, 276.294, 52668.050 21/06/10,01:36:21,15,10,1, 11.9,1,1, 17.936, 10580.526, 276.260, 52667.920 21/06/10,01:36:21,16,10,1, 11.9,1,1, 17.936, 10580.522, 276.325, 52668.083 21/06/10,01:36:21,17,10,1, 11.9,1,1, 17.936, 10580.564, 276.320, 52668.111 21/06/10,01:36:21,18,10,1, 11.9,1,1, 17.936, 10580.541, 276.262, 52668.071 21/06/10,01:36:21,19,10,1, 11.9,1,1, 17.936, 10580.544, 276.292, 52668.076 21/06/10,01:36:22,00,10,1, 11.9,1,1, 17.931, 10580.541, 276.292, 52668.076 21/06/10,01:36:22,01,10,1, 11.9,1,1, 17.931, 10580.558, 276.326, 52668.114 21/06/10,01:36:22,02,10,1, 11.9,1,1, 17.931, 10580.558, 276.266, 52668.083 21/06/10,01:36:22,03,10,1, 11.9,1,1, 17.931, 10580.533, 276.291, 52668.065 21/06/10,01:36:22,04,10,1, 11.9,1,1, 17.931, 10580.535, 276.275, 52668.073 21/06/10,01:36:22,05,10,1, 11.9,1,1, 17.931, 10580.555, 276.291, 52668.055 21/06/10,01:36:22,06,10,1, 11.9,1,1, 17.931, 10580.552, 276.276, 52668.060 21/06/10,01:36:22,07,10,1, 11.9,1,1, 17.931, 10580.546, 276.274, 52668.079 21/06/10,01:36:22,08,10,1, 11.9,1,1, 17.931, 10580.560, 276.297, 52668.056 21/06/10,01:36:22,09,10,1, 11.9,1,1, 17.931, 10580.553, 276.264, 52668.028 21/06/10,01:36:22,10,10,1, 11.9,1,1, 17.931, 10580.552, 276.290, 52668.061 21/06/10,01:36:22,11,10,1, 11.9,1,1, 17.931, 10580.569, 276.292, 52668.084 21/06/10,01:36:22,12,10,1, 11.9,1,1, 17.931, 10580.560, 276.295, 52668.070 21/06/10,01:36:22,13,10,1, 11.9,1,1, 17.931, 10580.559, 276.300, 52668.209 21/06/10,01:36:22,14,10,1, 11.9,1,1, 17.931, 10580.551, 276.262, 52668.028 21/06/10,01:36:22,15,10,1, 11.9,1,1, 17.931, 10580.569, 276.310, 52668.186 21/06/10,01:36:22,16,10,1, 11.9,1,1, 17.931, 10580.547, 276.302, 52668.048 21/06/10,01:36:22,17,10,1, 11.9,1,1, 17.931, 10580.570, 276.286, 52668.071 21/06/10,01:36:22,18,10,1, 11.9,1,1, 17.931, 10580.572, 276.295, 52668.077 21/06/10,01:36:22,19,10,1, 11.9,1,1, 17.931, 10580.536, 276.269, 52668.033 21/06/10,01:36:23,00,10,1, 11.9,1,1, 17.930, 10580.533, 276.269, 52668.033 21/06/10,01:36:23,01,10,1, 11.9,1,1, 17.930, 10580.563, 276.277, 52668.102 21/06/10,01:36:23,02,10,1, 11.9,1,1, 17.930, 10580.559, 276.305, 52668.058 21/06/10,01:36:23,03,10,1, 11.9,1,1, 17.930, 10580.566, 276.275, 52668.097 21/06/10,01:36:23,04,10,1, 11.9,1,1, 17.930, 10580.558, 276.297, 52668.095 21/06/10,01:36:23,05,10,1, 11.9,1,1, 17.930, 10580.542, 276.298, 52668.072 21/06/10,01:36:23,06,10,1, 11.9,1,1, 17.930, 10580.582, 276.314, 52668.104 21/06/10,01:36:23,07,10,1, 11.9,1,1, 17.930, 10580.586, 276.312, 52668.098 21/06/10,01:36:23,08,10,1, 11.9,1,1, 17.930, 10580.580, 276.351, 52668.109 21/06/10,01:36:23,09,10,1, 11.9,1,1, 17.930, 10580.583, 276.322, 52668.098 21/06/10,01:36:23,10,10,1, 11.9,1,1, 17.930, 10580.592, 276.337, 52668.084 21/06/10,01:36:23,11,10,1, 11.9,1,1, 17.930, 10580.595, 276.327, 52668.105 21/06/10,01:36:23,12,10,1, 11.9,1,1, 17.930, 10580.599, 276.306, 52668.104 21/06/10,01:36:23,13,10,1, 11.9,1,1, 17.930, 10580.586, 276.308, 52668.145 21/06/10,01:36:23,14,10,1, 11.9,1,1, 17.930, 10580.556, 276.296, 52668.114 21/06/10,01:36:23,15,10,1, 11.9,1,1, 17.930, 10580.585, 276.330, 52668.182 21/06/10,01:36:23,16,10,1, 11.9,1,1, 17.930, 10580.573, 276.318, 52668.098 21/06/10,01:36:23,17,10,1, 11.9,1,1, 17.930, 10580.591, 276.325, 52668.161 21/06/10,01:36:23,18,10,1, 11.9,1,1, 17.930, 10580.582, 276.302, 52668.096 21/06/10,01:36:23,19,10,1, 11.9,1,1, 17.930, 10580.607, 276.303, 52668.127 21/06/10,01:36:24,00,09,1, 11.9,1,1, 17.926, 10580.599, 276.303, 52668.127 21/06/10,01:36:24,01,09,1, 11.9,1,1, 17.926, 10580.593, 276.297, 52668.126 21/06/10,01:36:24,02,09,1, 11.9,1,1, 17.926, 10580.571, 276.296, 52668.078 21/06/10,01:36:24,03,09,1, 11.9,1,1, 17.926, 10580.577, 276.314, 52668.160 21/06/10,01:36:24,04,09,1, 11.9,1,1, 17.926, 10580.577, 276.304, 52668.109 21/06/10,01:36:24,05,09,1, 11.9,1,1, 17.926, 10580.554, 276.305, 52668.161 21/06/10,01:36:24,06,09,1, 11.9,1,1, 17.926, 10580.587, 276.297, 52668.127 21/06/10,01:36:24,07,09,1, 11.9,1,1, 17.926, 10580.575, 276.301, 52668.118 21/06/10,01:36:24,08,09,1, 11.9,1,1, 17.926, 10580.583, 276.304, 52668.129 21/06/10,01:36:24,09,09,1, 11.9,1,1, 17.926, 10580.578, 276.308, 52668.148 21/06/10,01:36:24,10,09,1, 11.9,1,1, 17.926, 10580.603, 276.319, 52668.147 21/06/10,01:36:24,11,09,1, 11.9,1,1, 17.926, 10580.569, 276.298, 52668.108 21/06/10,01:36:24,12,09,1, 11.9,1,1, 17.926, 10580.588, 276.289, 52668.146 21/06/10,01:36:24,13,09,1, 11.9,1,1, 17.926, 10580.588, 276.298, 52668.133 21/06/10,01:36:24,14,09,1, 11.9,1,1, 17.926, 10580.607, 276.308, 52668.175 21/06/10,01:36:24,15,09,1, 11.9,1,1, 17.926, 10580.587, 276.326, 52668.207 21/06/10,01:36:24,16,09,1, 11.9,1,1, 17.926, 10580.610, 276.310, 52668.199 21/06/10,01:36:24,17,09,1, 11.9,1,1, 17.926, 10580.597, 276.322, 52668.131 21/06/10,01:36:24,18,09,1, 11.9,1,1, 17.926, 10580.581, 276.325, 52668.169 21/06/10,01:36:24,19,09,1, 11.9,1,1, 17.926, 10580.598, 276.328, 52668.171 21/06/10,01:36:25,00,09,1, 11.9,1,1, 17.930, 10580.591, 276.328, 52668.171 21/06/10,01:36:25,01,09,1, 11.9,1,1, 17.930, 10580.616, 276.306, 52668.164 21/06/10,01:36:25,02,09,1, 11.9,1,1, 17.930, 10580.595, 276.347, 52668.128 21/06/10,01:36:25,03,09,1, 11.9,1,1, 17.930, 10580.606, 276.315, 52668.162 21/06/10,01:36:25,04,09,1, 11.9,1,1, 17.930, 10580.598, 276.336, 52668.171 21/06/10,01:36:25,05,09,1, 11.9,1,1, 17.930, 10580.602, 276.305, 52668.211 21/06/10,01:36:25,06,09,1, 11.9,1,1, 17.930, 10580.604, 276.322, 52668.145 21/06/10,01:36:25,07,09,1, 11.9,1,1, 17.930, 10580.592, 276.309, 52668.158 21/06/10,01:36:25,08,09,1, 11.9,1,1, 17.930, 10580.591, 276.300, 52668.140 21/06/10,01:36:25,09,09,1, 11.9,1,1, 17.930, 10580.605, 276.322, 52668.192 21/06/10,01:36:25,10,09,1, 11.9,1,1, 17.930, 10580.580, 276.287, 52668.118 21/06/10,01:36:25,11,09,1, 11.9,1,1, 17.930, 10580.622, 276.307, 52668.151 21/06/10,01:36:25,12,09,1, 11.9,1,1, 17.930, 10580.583, 276.318, 52668.135 21/06/10,01:36:25,13,09,1, 11.9,1,1, 17.930, 10580.619, 276.341, 52668.148 21/06/10,01:36:25,14,09,1, 11.9,1,1, 17.930, 10580.588, 276.330, 52668.100 21/06/10,01:36:25,15,09,1, 11.9,1,1, 17.930, 10580.603, 276.335, 52668.151 21/06/10,01:36:25,16,09,1, 11.9,1,1, 17.930, 10580.604, 276.324, 52668.197 21/06/10,01:36:25,17,09,1, 11.9,1,1, 17.930, 10580.598, 276.342, 52668.178 21/06/10,01:36:25,18,09,1, 11.9,1,1, 17.930, 10580.598, 276.319, 52668.158 21/06/10,01:36:25,19,09,1, 11.9,1,1, 17.930, 10580.579, 276.321, 52668.147 21/06/10,01:36:26,00,09,1, 11.9,1,1, 17.929, 10580.574, 276.321, 52668.147 21/06/10,01:36:26,01,09,1, 11.9,1,1, 17.929, 10580.574, 276.310, 52668.158 21/06/10,01:36:26,02,09,1, 11.9,1,1, 17.929, 10580.570, 276.341, 52668.128 21/06/10,01:36:26,03,09,1, 11.9,1,1, 17.929, 10580.600, 276.347, 52668.188 21/06/10,01:36:26,04,09,1, 11.9,1,1, 17.929, 10580.611, 276.341, 52668.166 21/06/10,01:36:26,05,09,1, 11.9,1,1, 17.929, 10580.567, 276.323, 52668.198 21/06/10,01:36:26,06,09,1, 11.9,1,1, 17.929, 10580.603, 276.325, 52668.212 21/06/10,01:36:26,07,09,1, 11.9,1,1, 17.929, 10580.612, 276.354, 52668.183 21/06/10,01:36:26,08,09,1, 11.9,1,1, 17.929, 10580.613, 276.328, 52668.204 21/06/10,01:36:26,09,09,1, 11.9,1,1, 17.929, 10580.606, 276.343, 52668.207 21/06/10,01:36:26,10,09,1, 11.9,1,1, 17.929, 10580.618, 276.290, 52668.172 21/06/10,01:36:26,11,09,1, 11.9,1,1, 17.929, 10580.592, 276.339, 52668.193 21/06/10,01:36:26,12,09,1, 11.9,1,1, 17.929, 10580.587, 276.328, 52668.205 21/06/10,01:36:26,13,09,1, 11.9,1,1, 17.929, 10580.608, 276.312, 52668.176 21/06/10,01:36:26,14,09,1, 11.9,1,1, 17.929, 10580.623, 276.313, 52668.219 21/06/10,01:36:26,15,09,1, 11.9,1,1, 17.929, 10580.602, 276.345, 52668.209 21/06/10,01:36:26,16,09,1, 11.9,1,1, 17.929, 10580.609, 276.325, 52668.231 21/06/10,01:36:26,17,09,1, 11.9,1,1, 17.929, 10580.626, 276.335, 52668.177 21/06/10,01:36:26,18,09,1, 11.9,1,1, 17.929, 10580.621, 276.348, 52668.210 21/06/10,01:36:26,19,09,1, 11.9,1,1, 17.929, 10580.580, 276.305, 52668.137 21/06/10,01:36:27,00,10,1, 11.8,1,1, 17.932, 10580.574, 276.305, 52668.137 21/06/10,01:36:27,01,10,1, 11.8,1,1, 17.932, 10580.611, 276.311, 52668.205 21/06/10,01:36:27,02,10,1, 11.8,1,1, 17.932, 10580.586, 276.328, 52668.216 21/06/10,01:36:27,03,10,1, 11.8,1,1, 17.932, 10580.608, 276.283, 52668.161 21/06/10,01:36:27,04,10,1, 11.8,1,1, 17.932, 10580.587, 276.294, 52668.162 21/06/10,01:36:27,05,10,1, 11.8,1,1, 17.932, 10580.603, 276.253, 52668.188 21/06/10,01:36:27,06,10,1, 11.8,1,1, 17.932, 10580.589, 276.291, 52668.164 21/06/10,01:36:27,07,10,1, 11.8,1,1, 17.932, 10580.570, 276.273, 52668.156 21/06/10,01:36:27,08,10,1, 11.8,1,1, 17.932, 10580.560, 276.291, 52668.167 21/06/10,01:36:27,09,10,1, 11.8,1,1, 17.932, 10580.577, 276.271, 52668.172 21/06/10,01:36:27,10,10,1, 11.8,1,1, 17.932, 10580.580, 276.276, 52668.135 21/06/10,01:36:27,11,10,1, 11.8,1,1, 17.932, 10580.555, 276.298, 52668.170 21/06/10,01:36:27,12,10,1, 11.8,1,1, 17.932, 10580.583, 276.312, 52668.198 21/06/10,01:36:27,13,10,1, 11.8,1,1, 17.932, 10580.595, 276.328, 52668.230 21/06/10,01:36:27,14,10,1, 11.8,1,1, 17.932, 10580.580, 276.296, 52668.200 21/06/10,01:36:27,15,10,1, 11.8,1,1, 17.932, 10580.587, 276.313, 52668.200 21/06/10,01:36:27,16,10,1, 11.8,1,1, 17.932, 10580.575, 276.318, 52668.160 21/06/10,01:36:27,17,10,1, 11.8,1,1, 17.932, 10580.570, 276.296, 52668.168 21/06/10,01:36:27,18,10,1, 11.8,1,1, 17.932, 10580.585, 276.337, 52668.202 21/06/10,01:36:27,19,10,1, 11.8,1,1, 17.932, 10580.595, 276.291, 52668.196 21/06/10,01:36:28,00,10,1, 11.8,1,1, 17.928, 10580.591, 276.291, 52668.196 21/06/10,01:36:28,01,10,1, 11.8,1,1, 17.928, 10580.573, 276.293, 52668.147 21/06/10,01:36:28,02,10,1, 11.8,1,1, 17.928, 10580.562, 276.321, 52668.157 21/06/10,01:36:28,03,10,1, 11.8,1,1, 17.928, 10580.589, 276.323, 52668.153 21/06/10,01:36:28,04,10,1, 11.8,1,1, 17.928, 10580.583, 276.317, 52668.199 21/06/10,01:36:28,05,10,1, 11.8,1,1, 17.928, 10580.579, 276.330, 52668.210 21/06/10,01:36:28,06,10,1, 11.8,1,1, 17.928, 10580.599, 276.320, 52668.182 21/06/10,01:36:28,07,10,1, 11.8,1,1, 17.928, 10580.595, 276.361, 52668.187 21/06/10,01:36:28,08,10,1, 11.8,1,1, 17.928, 10580.588, 276.346, 52668.181 21/06/10,01:36:28,09,10,1, 11.8,1,1, 17.928, 10580.600, 276.330, 52668.203 21/06/10,01:36:28,10,10,1, 11.8,1,1, 17.928, 10580.610, 276.388, 52668.163 21/06/10,01:36:28,11,10,1, 11.8,1,1, 17.928, 10580.600, 276.362, 52668.182 21/06/10,01:36:28,12,10,1, 11.8,1,1, 17.928, 10580.603, 276.369, 52668.243 21/06/10,01:36:28,13,10,1, 11.8,1,1, 17.928, 10580.584, 276.376, 52668.190 21/06/10,01:36:28,14,10,1, 11.8,1,1, 17.928, 10580.607, 276.359, 52668.194 21/06/10,01:36:28,15,10,1, 11.8,1,1, 17.928, 10580.584, 276.374, 52668.209 21/06/10,01:36:28,16,10,1, 11.8,1,1, 17.928, 10580.596, 276.380, 52668.180 21/06/10,01:36:28,17,10,1, 11.8,1,1, 17.928, 10580.616, 276.409, 52668.217 21/06/10,01:36:28,18,10,1, 11.8,1,1, 17.928, 10580.600, 276.383, 52668.212 21/06/10,01:36:28,19,10,1, 11.8,1,1, 17.928, 10580.572, 276.386, 52668.188 21/06/10,01:36:29,00,10,1, 11.9,1,1, 17.928, 10580.566, 276.386, 52668.188 21/06/10,01:36:29,01,10,1, 11.9,1,1, 17.928, 10580.581, 276.398, 52668.226 21/06/10,01:36:29,02,10,1, 11.9,1,1, 17.928, 10580.570, 276.412, 52668.201 21/06/10,01:36:29,03,10,1, 11.9,1,1, 17.928, 10580.611, 276.408, 52668.197 21/06/10,01:36:29,04,10,1, 11.9,1,1, 17.928, 10580.593, 276.390, 52668.187 21/06/10,01:36:29,05,10,1, 11.9,1,1, 17.928, 10580.590, 276.413, 52668.237 21/06/10,01:36:29,06,10,1, 11.9,1,1, 17.928, 10580.595, 276.397, 52668.213 21/06/10,01:36:29,07,10,1, 11.9,1,1, 17.928, 10580.589, 276.399, 52668.190 21/06/10,01:36:29,08,10,1, 11.9,1,1, 17.928, 10580.604, 276.406, 52668.219 21/06/10,01:36:29,09,10,1, 11.9,1,1, 17.928, 10580.600, 276.413, 52668.218 21/06/10,01:36:29,10,10,1, 11.9,1,1, 17.928, 10580.609, 276.421, 52668.238 21/06/10,01:36:29,11,10,1, 11.9,1,1, 17.928, 10580.609, 276.425, 52668.242 21/06/10,01:36:29,12,10,1, 11.9,1,1, 17.928, 10580.619, 276.394, 52668.230 21/06/10,01:36:29,13,10,1, 11.9,1,1, 17.928, 10580.617, 276.392, 52668.210 21/06/10,01:36:29,14,10,1, 11.9,1,1, 17.928, 10580.606, 276.378, 52668.229 21/06/10,01:36:29,15,10,1, 11.9,1,1, 17.928, 10580.593, 276.397, 52668.203 21/06/10,01:36:29,16,10,1, 11.9,1,1, 17.928, 10580.628, 276.425, 52668.202 21/06/10,01:36:29,17,10,1, 11.9,1,1, 17.928, 10580.622, 276.417, 52668.204 21/06/10,01:36:29,18,10,1, 11.9,1,1, 17.928, 10580.612, 276.437, 52668.209 21/06/10,01:36:29,19,10,1, 11.9,1,1, 17.928, 10580.614, 276.430, 52668.224 21/06/10,01:36:30,00,10,1, 11.9,1,1, 17.927, 10580.608, 276.430, 52668.224 21/06/10,01:36:30,01,10,1, 11.9,1,1, 17.927, 10580.629, 276.443, 52668.275 21/06/10,01:36:30,02,10,1, 11.9,1,1, 17.927, 10580.610, 276.401, 52668.231 21/06/10,01:36:30,03,10,1, 11.9,1,1, 17.927, 10580.600, 276.395, 52668.243 21/06/10,01:36:30,04,10,1, 11.9,1,1, 17.927, 10580.609, 276.383, 52668.258 21/06/10,01:36:30,05,10,1, 11.9,1,1, 17.927, 10580.600, 276.393, 52668.259 21/06/10,01:36:30,06,10,1, 11.9,1,1, 17.927, 10580.605, 276.393, 52668.257 21/06/10,01:36:30,07,10,1, 11.9,1,1, 17.927, 10580.608, 276.396, 52668.252 21/06/10,01:36:30,08,10,1, 11.9,1,1, 17.927, 10580.611, 276.387, 52668.259 21/06/10,01:36:30,09,10,1, 11.9,1,1, 17.927, 10580.615, 276.419, 52668.233 21/06/10,01:36:30,10,10,1, 11.9,1,1, 17.927, 10580.614, 276.410, 52668.245 21/06/10,01:36:30,11,10,1, 11.9,1,1, 17.927, 10580.633, 276.419, 52668.262 21/06/10,01:36:30,12,10,1, 11.9,1,1, 17.927, 10580.603, 276.426, 52668.277 21/06/10,01:36:30,13,10,1, 11.9,1,1, 17.927, 10580.609, 276.403, 52668.252 21/06/10,01:36:30,14,10,1, 11.9,1,1, 17.927, 10580.628, 276.396, 52668.273 21/06/10,01:36:30,15,10,1, 11.9,1,1, 17.927, 10580.635, 276.409, 52668.275 21/06/10,01:36:30,16,10,1, 11.9,1,1, 17.927, 10580.606, 276.393, 52668.261 21/06/10,01:36:30,17,10,1, 11.9,1,1, 17.927, 10580.587, 276.418, 52668.241 21/06/10,01:36:30,18,10,1, 11.9,1,1, 17.927, 10580.583, 276.394, 52668.265 21/06/10,01:36:30,19,10,1, 11.9,1,1, 17.927, 10580.605, 276.431, 52668.255 21/06/10,01:36:31,00,10,1, 11.9,1,1, 17.926, 10580.599, 276.431, 52668.255 21/06/10,01:36:31,01,10,1, 11.9,1,1, 17.926, 10580.579, 276.392, 52668.281 21/06/10,01:36:31,02,10,1, 11.9,1,1, 17.926, 10580.589, 276.406, 52668.298 21/06/10,01:36:31,03,10,1, 11.9,1,1, 17.926, 10580.589, 276.408, 52668.239 21/06/10,01:36:31,04,10,1, 11.9,1,1, 17.926, 10580.609, 276.401, 52668.286 21/06/10,01:36:31,05,10,1, 11.9,1,1, 17.926, 10580.598, 276.417, 52668.293 21/06/10,01:36:31,06,10,1, 11.9,1,1, 17.926, 10580.575, 276.432, 52668.281 21/06/10,01:36:31,07,10,1, 11.9,1,1, 17.926, 10580.584, 276.427, 52668.287 21/06/10,01:36:31,08,10,1, 11.9,1,1, 17.926, 10580.592, 276.440, 52668.331 21/06/10,01:36:31,09,10,1, 11.9,1,1, 17.926, 10580.605, 276.429, 52668.295 21/06/10,01:36:31,10,10,1, 11.9,1,1, 17.926, 10580.607, 276.447, 52668.302 21/06/10,01:36:31,11,10,1, 11.9,1,1, 17.926, 10580.584, 276.402, 52668.314 21/06/10,01:36:31,12,10,1, 11.9,1,1, 17.926, 10580.617, 276.442, 52668.321 21/06/10,01:36:31,13,10,1, 11.9,1,1, 17.926, 10580.623, 276.448, 52668.313 21/06/10,01:36:31,14,10,1, 11.9,1,1, 17.926, 10580.585, 276.420, 52668.298 21/06/10,01:36:31,15,10,1, 11.9,1,1, 17.926, 10580.606, 276.450, 52668.319 21/06/10,01:36:31,16,10,1, 11.9,1,1, 17.926, 10580.602, 276.462, 52668.298 21/06/10,01:36:31,17,10,1, 11.9,1,1, 17.926, 10580.588, 276.467, 52668.295 21/06/10,01:36:31,18,10,1, 11.9,1,1, 17.926, 10580.586, 276.434, 52668.300 21/06/10,01:36:31,19,10,1, 11.9,1,1, 17.926, 10580.614, 276.435, 52668.298 21/06/10,01:36:32,00,10,1, 11.8,1,1, 17.929, 10580.608, 276.435, 52668.298 21/06/10,01:36:32,01,10,1, 11.8,1,1, 17.929, 10580.598, 276.425, 52668.294 21/06/10,01:36:32,02,10,1, 11.8,1,1, 17.929, 10580.600, 276.453, 52668.315 21/06/10,01:36:32,03,10,1, 11.8,1,1, 17.929, 10580.575, 276.433, 52668.278 21/06/10,01:36:32,04,10,1, 11.8,1,1, 17.929, 10580.584, 276.436, 52668.308 21/06/10,01:36:32,05,10,1, 11.8,1,1, 17.929, 10580.605, 276.459, 52668.332 21/06/10,01:36:32,06,10,1, 11.8,1,1, 17.929, 10580.573, 276.466, 52668.331 21/06/10,01:36:32,07,10,1, 11.8,1,1, 17.929, 10580.603, 276.469, 52668.311 21/06/10,01:36:32,08,10,1, 11.8,1,1, 17.929, 10580.593, 276.463, 52668.340 21/06/10,01:36:32,09,10,1, 11.8,1,1, 17.929, 10580.573, 276.474, 52668.322 21/06/10,01:36:32,10,10,1, 11.8,1,1, 17.929, 10580.574, 276.466, 52668.326 21/06/10,01:36:32,11,10,1, 11.8,1,1, 17.929, 10580.583, 276.462, 52668.308 21/06/10,01:36:32,12,10,1, 11.8,1,1, 17.929, 10580.594, 276.448, 52668.300 21/06/10,01:36:32,13,10,1, 11.8,1,1, 17.929, 10580.554, 276.457, 52668.281 21/06/10,01:36:32,14,10,1, 11.8,1,1, 17.929, 10580.593, 276.469, 52668.330 21/06/10,01:36:32,15,10,1, 11.8,1,1, 17.929, 10580.586, 276.457, 52668.274 21/06/10,01:36:32,16,10,1, 11.8,1,1, 17.929, 10580.598, 276.457, 52668.309 21/06/10,01:36:32,17,10,1, 11.8,1,1, 17.929, 10580.585, 276.468, 52668.311 21/06/10,01:36:32,18,10,1, 11.8,1,1, 17.929, 10580.591, 276.465, 52668.317 21/06/10,01:36:32,19,10,1, 11.8,1,1, 17.929, 10580.563, 276.476, 52668.310 21/06/10,01:36:33,00,10,1, 11.8,1,1, 17.927, 10580.558, 276.476, 52668.310 21/06/10,01:36:33,01,10,1, 11.8,1,1, 17.927, 10580.575, 276.489, 52668.284 21/06/10,01:36:33,02,10,1, 11.8,1,1, 17.927, 10580.574, 276.483, 52668.342 21/06/10,01:36:33,03,10,1, 11.8,1,1, 17.927, 10580.593, 276.490, 52668.326 21/06/10,01:36:33,04,10,1, 11.8,1,1, 17.927, 10580.582, 276.491, 52668.316 21/06/10,01:36:33,05,10,1, 11.8,1,1, 17.927, 10580.586, 276.503, 52668.331 21/06/10,01:36:33,06,10,1, 11.8,1,1, 17.927, 10580.593, 276.483, 52668.324 21/06/10,01:36:33,07,10,1, 11.8,1,1, 17.927, 10580.563, 276.482, 52668.277 21/06/10,01:36:33,08,10,1, 11.8,1,1, 17.927, 10580.556, 276.489, 52668.319 21/06/10,01:36:33,09,10,1, 11.8,1,1, 17.927, 10580.579, 276.502, 52668.335 21/06/10,01:36:33,10,10,1, 11.8,1,1, 17.927, 10580.565, 276.474, 52668.335 21/06/10,01:36:33,11,10,1, 11.8,1,1, 17.927, 10580.578, 276.492, 52668.336 21/06/10,01:36:33,12,10,1, 11.8,1,1, 17.927, 10580.587, 276.495, 52668.357 21/06/10,01:36:33,13,10,1, 11.8,1,1, 17.927, 10580.580, 276.519, 52668.368 21/06/10,01:36:33,14,10,1, 11.8,1,1, 17.927, 10580.570, 276.501, 52668.372 21/06/10,01:36:33,15,10,1, 11.8,1,1, 17.927, 10580.568, 276.533, 52668.342 21/06/10,01:36:33,16,10,1, 11.8,1,1, 17.927, 10580.581, 276.514, 52668.368 21/06/10,01:36:33,17,10,1, 11.8,1,1, 17.927, 10580.541, 276.494, 52668.346 21/06/10,01:36:33,18,10,1, 11.8,1,1, 17.927, 10580.563, 276.513, 52668.354 21/06/10,01:36:33,19,10,1, 11.8,1,1, 17.927, 10580.577, 276.539, 52668.360 21/06/10,01:36:34,00,10,1, 11.9,1,1, 17.927, 10580.574, 276.539, 52668.360 21/06/10,01:36:34,01,10,1, 11.9,1,1, 17.927, 10580.562, 276.502, 52668.348 21/06/10,01:36:34,02,10,1, 11.9,1,1, 17.927, 10580.572, 276.524, 52668.332 21/06/10,01:36:34,03,10,1, 11.9,1,1, 17.927, 10580.559, 276.505, 52668.348 21/06/10,01:36:34,04,10,1, 11.9,1,1, 17.927, 10580.562, 276.515, 52668.343 21/06/10,01:36:34,05,10,1, 11.9,1,1, 17.927, 10580.566, 276.534, 52668.350 21/06/10,01:36:34,06,10,1, 11.9,1,1, 17.927, 10580.576, 276.534, 52668.354 21/06/10,01:36:34,07,10,1, 11.9,1,1, 17.927, 10580.554, 276.507, 52668.334 21/06/10,01:36:34,08,10,1, 11.9,1,1, 17.927, 10580.550, 276.513, 52668.315 21/06/10,01:36:34,09,10,1, 11.9,1,1, 17.927, 10580.544, 276.500, 52668.322 21/06/10,01:36:34,10,10,1, 11.9,1,1, 17.927, 10580.571, 276.514, 52668.357 21/06/10,01:36:34,11,10,1, 11.9,1,1, 17.927, 10580.549, 276.536, 52668.371 21/06/10,01:36:34,12,10,1, 11.9,1,1, 17.927, 10580.550, 276.508, 52668.354 21/06/10,01:36:34,13,10,1, 11.9,1,1, 17.927, 10580.555, 276.546, 52668.367 21/06/10,01:36:34,14,10,1, 11.9,1,1, 17.927, 10580.549, 276.531, 52668.385 21/06/10,01:36:34,15,10,1, 11.9,1,1, 17.927, 10580.547, 276.520, 52668.400 21/06/10,01:36:34,16,10,1, 11.9,1,1, 17.927, 10580.547, 276.546, 52668.355 21/06/10,01:36:34,17,10,1, 11.9,1,1, 17.927, 10580.563, 276.522, 52668.366 21/06/10,01:36:34,18,10,1, 11.9,1,1, 17.927, 10580.559, 276.534, 52668.360 21/06/10,01:36:34,19,10,1, 11.9,1,1, 17.927, 10580.558, 276.545, 52668.355 21/06/10,01:36:35,00,10,1, 11.9,1,1, 17.930, 10580.558, 276.545, 52668.355 21/06/10,01:36:35,01,10,1, 11.9,1,1, 17.930, 10580.558, 276.516, 52668.340 21/06/10,01:36:35,02,10,1, 11.9,1,1, 17.930, 10580.577, 276.529, 52668.376 21/06/10,01:36:35,03,10,1, 11.9,1,1, 17.930, 10580.545, 276.560, 52668.370 21/06/10,01:36:35,04,10,1, 11.9,1,1, 17.930, 10580.617, 276.553, 52668.535 21/06/10,01:36:35,05,10,1, 11.9,1,1, 17.930, 10580.527, 276.572, 52668.287 21/06/10,01:36:35,06,10,1, 11.9,1,1, 17.930, 10580.527, 276.555, 52668.408 21/06/10,01:36:35,07,10,1, 11.9,1,1, 17.930, 10580.522, 276.554, 52668.341 21/06/10,01:36:35,08,10,1, 11.9,1,1, 17.930, 10580.550, 276.576, 52668.367 21/06/10,01:36:35,09,10,1, 11.9,1,1, 17.930, 10580.572, 276.555, 52668.345 21/06/10,01:36:35,10,10,1, 11.9,1,1, 17.930, 10580.575, 276.554, 52668.373 21/06/10,01:36:35,11,10,1, 11.9,1,1, 17.930, 10580.569, 276.544, 52668.348 21/06/10,01:36:35,12,10,1, 11.9,1,1, 17.930, 10580.563, 276.564, 52668.353 21/06/10,01:36:35,13,10,1, 11.9,1,1, 17.930, 10580.552, 276.561, 52668.364 21/06/10,01:36:35,14,10,1, 11.9,1,1, 17.930, 10580.552, 276.590, 52668.385 21/06/10,01:36:35,15,10,1, 11.9,1,1, 17.930, 10580.546, 276.564, 52668.357 21/06/10,01:36:35,16,10,1, 11.9,1,1, 17.930, 10580.572, 276.571, 52668.396 21/06/10,01:36:35,17,10,1, 11.9,1,1, 17.930, 10580.543, 276.582, 52668.376 21/06/10,01:36:35,18,10,1, 11.9,1,1, 17.930, 10580.544, 276.578, 52668.356 21/06/10,01:36:35,19,10,1, 11.9,1,1, 17.930, 10580.559, 276.595, 52668.366 21/06/10,01:36:36,00,09,1, 11.8,1,1, 17.927, 10580.558, 276.595, 52668.366 21/06/10,01:36:36,01,09,1, 11.8,1,1, 17.927, 10580.548, 276.594, 52668.335 21/06/10,01:36:36,02,09,1, 11.8,1,1, 17.927, 10580.527, 276.585, 52668.358 21/06/10,01:36:36,03,09,1, 11.8,1,1, 17.927, 10580.529, 276.563, 52668.380 21/06/10,01:36:36,04,09,1, 11.8,1,1, 17.927, 10580.488, 276.602, 52668.475 21/06/10,01:36:36,05,09,1, 11.8,1,1, 17.927, 10580.535, 276.575, 52668.328 21/06/10,01:36:36,06,09,1, 11.8,1,1, 17.927, 10580.517, 276.594, 52668.473 21/06/10,01:36:36,07,09,1, 11.8,1,1, 17.927, 10580.571, 276.594, 52668.367 21/06/10,01:36:36,08,09,1, 11.8,1,1, 17.927, 10580.539, 276.601, 52668.381 21/06/10,01:36:36,09,09,1, 11.8,1,1, 17.927, 10580.532, 276.583, 52668.374 21/06/10,01:36:36,10,09,1, 11.8,1,1, 17.927, 10580.546, 276.586, 52668.381 21/06/10,01:36:36,11,09,1, 11.8,1,1, 17.927, 10580.530, 276.556, 52668.399 21/06/10,01:36:36,12,09,1, 11.8,1,1, 17.927, 10580.540, 276.567, 52668.143 21/06/10,01:36:36,13,09,1, 11.8,1,1, 17.927, 10580.554, 276.558, 52668.273 21/06/10,01:36:36,14,09,1, 11.8,1,1, 17.927, 10580.516, 276.587, 52668.311 21/06/10,01:36:36,15,09,1, 11.8,1,1, 17.927, 10580.518, 276.585, 52668.340 21/06/10,01:36:36,16,09,1, 11.8,1,1, 17.927, 10580.531, 276.566, 52668.351 21/06/10,01:36:36,17,09,1, 11.8,1,1, 17.927, 10580.512, 276.589, 52668.368 21/06/10,01:36:36,18,09,1, 11.8,1,1, 17.927, 10580.536, 276.575, 52668.388 21/06/10,01:36:36,19,09,1, 11.8,1,1, 17.927, 10580.537, 276.603, 52668.407 21/06/10,01:36:37,00,09,1, 11.9,1,1, 17.929, 10580.533, 276.603, 52668.407 21/06/10,01:36:37,01,09,1, 11.9,1,1, 17.929, 10580.539, 276.609, 52668.397 21/06/10,01:36:37,02,09,1, 11.9,1,1, 17.929, 10580.533, 276.584, 52668.353 21/06/10,01:36:37,03,09,1, 11.9,1,1, 17.929, 10580.539, 276.609, 52668.388 21/06/10,01:36:37,04,09,1, 11.9,1,1, 17.929, 10580.543, 276.628, 52668.369 21/06/10,01:36:37,05,09,1, 11.9,1,1, 17.929, 10580.539, 276.605, 52668.411 21/06/10,01:36:37,06,09,1, 11.9,1,1, 17.929, 10580.555, 276.630, 52668.383 21/06/10,01:36:37,07,09,1, 11.9,1,1, 17.929, 10580.544, 276.620, 52668.411 21/06/10,01:36:37,08,09,1, 11.9,1,1, 17.929, 10580.547, 276.597, 52668.416 21/06/10,01:36:37,09,09,1, 11.9,1,1, 17.929, 10580.544, 276.617, 52668.394 21/06/10,01:36:37,10,09,1, 11.9,1,1, 17.929, 10580.531, 276.608, 52668.419 21/06/10,01:36:37,11,09,1, 11.9,1,1, 17.929, 10580.550, 276.640, 52668.408 21/06/10,01:36:37,12,09,1, 11.9,1,1, 17.929, 10580.538, 276.624, 52668.371 21/06/10,01:36:37,13,09,1, 11.9,1,1, 17.929, 10580.534, 276.653, 52668.400 21/06/10,01:36:37,14,09,1, 11.9,1,1, 17.929, 10580.543, 276.636, 52668.411 21/06/10,01:36:37,15,09,1, 11.9,1,1, 17.929, 10580.538, 276.641, 52668.404 21/06/10,01:36:37,16,09,1, 11.9,1,1, 17.929, 10580.561, 276.650, 52668.379 21/06/10,01:36:37,17,09,1, 11.9,1,1, 17.929, 10580.540, 276.626, 52668.380 21/06/10,01:36:37,18,09,1, 11.9,1,1, 17.929, 10580.536, 276.634, 52668.414 21/06/10,01:36:37,19,09,1, 11.9,1,1, 17.929, 10580.553, 276.638, 52668.410 21/06/10,01:36:38,00,09,1, 11.9,1,1, 17.929, 10580.549, 276.638, 52668.410 21/06/10,01:36:38,01,09,1, 11.9,1,1, 17.929, 10580.526, 276.654, 52668.382 21/06/10,01:36:38,02,09,1, 11.9,1,1, 17.929, 10580.527, 276.643, 52668.388 21/06/10,01:36:38,03,09,1, 11.9,1,1, 17.929, 10580.514, 276.654, 52668.371 21/06/10,01:36:38,04,09,1, 11.9,1,1, 17.929, 10580.510, 276.634, 52668.419 21/06/10,01:36:38,05,09,1, 11.9,1,1, 17.929, 10580.502, 276.656, 52668.384 21/06/10,01:36:38,06,09,1, 11.9,1,1, 17.929, 10580.523, 276.641, 52668.397 21/06/10,01:36:38,07,09,1, 11.9,1,1, 17.929, 10580.504, 276.633, 52668.347 21/06/10,01:36:38,08,09,1, 11.9,1,1, 17.929, 10580.536, 276.677, 52668.430 21/06/10,01:36:38,09,09,1, 11.9,1,1, 17.929, 10580.532, 276.645, 52668.396 21/06/10,01:36:38,10,09,1, 11.9,1,1, 17.929, 10580.524, 276.656, 52668.360 21/06/10,01:36:38,11,09,1, 11.9,1,1, 17.929, 10580.504, 276.647, 52668.372 21/06/10,01:36:38,12,09,1, 11.9,1,1, 17.929, 10580.518, 276.641, 52668.420 21/06/10,01:36:38,13,09,1, 11.9,1,1, 17.929, 10580.506, 276.659, 52668.379 21/06/10,01:36:38,14,09,1, 11.9,1,1, 17.929, 10580.559, 276.683, 52668.410 21/06/10,01:36:38,15,09,1, 11.9,1,1, 17.929, 10580.527, 276.638, 52668.385 21/06/10,01:36:38,16,09,1, 11.9,1,1, 17.929, 10580.552, 276.636, 52668.418 21/06/10,01:36:38,17,09,1, 11.9,1,1, 17.929, 10580.530, 276.644, 52668.408 21/06/10,01:36:38,18,09,1, 11.9,1,1, 17.929, 10580.520, 276.617, 52668.373 21/06/10,01:36:38,19,09,1, 11.9,1,1, 17.929, 10580.548, 276.627, 52668.392 21/06/10,01:36:39,00,10,1, 11.9,1,1, 17.925, 10580.541, 276.627, 52668.392 21/06/10,01:36:39,01,10,1, 11.9,1,1, 17.925, 10580.517, 276.665, 52668.446 21/06/10,01:36:39,02,10,1, 11.9,1,1, 17.925, 10580.541, 276.662, 52668.405 21/06/10,01:36:39,03,10,1, 11.9,1,1, 17.925, 10580.517, 276.622, 52668.403 21/06/10,01:36:39,04,10,1, 11.9,1,1, 17.925, 10580.540, 276.660, 52668.449 21/06/10,01:36:39,05,10,1, 11.9,1,1, 17.925, 10580.547, 276.647, 52668.317 21/06/10,01:36:39,06,10,1, 11.9,1,1, 17.925, 10580.548, 276.652, 52668.424 21/06/10,01:36:39,07,10,1, 11.9,1,1, 17.925, 10580.543, 276.659, 52668.438 21/06/10,01:36:39,08,10,1, 11.9,1,1, 17.925, 10580.528, 276.651, 52668.398 21/06/10,01:36:39,09,10,1, 11.9,1,1, 17.925, 10580.524, 276.667, 52668.384 21/06/10,01:36:39,10,10,1, 11.9,1,1, 17.925, 10580.526, 276.669, 52668.419 21/06/10,01:36:39,11,10,1, 11.9,1,1, 17.925, 10580.532, 276.656, 52668.436 21/06/10,01:36:39,12,10,1, 11.9,1,1, 17.925, 10580.526, 276.666, 52668.410 21/06/10,01:36:39,13,10,1, 11.9,1,1, 17.925, 10580.529, 276.664, 52668.442 21/06/10,01:36:39,14,10,1, 11.9,1,1, 17.925, 10580.534, 276.678, 52668.407 21/06/10,01:36:39,15,10,1, 11.9,1,1, 17.925, 10580.503, 276.666, 52668.428 21/06/10,01:36:39,16,10,1, 11.9,1,1, 17.925, 10580.514, 276.661, 52668.399 21/06/10,01:36:39,17,10,1, 11.9,1,1, 17.925, 10580.516, 276.672, 52668.406 21/06/10,01:36:39,18,10,1, 11.9,1,1, 17.925, 10580.546, 276.689, 52668.418 21/06/10,01:36:39,19,10,1, 11.9,1,1, 17.925, 10580.533, 276.672, 52668.440 21/06/10,01:36:40,00,10,1, 11.9,1,1, 17.931, 10580.533, 276.672, 52668.440 21/06/10,01:36:40,01,10,1, 11.9,1,1, 17.931, 10580.525, 276.672, 52668.441 21/06/10,01:36:40,02,10,1, 11.9,1,1, 17.931, 10580.504, 276.695, 52668.417 21/06/10,01:36:40,03,10,1, 11.9,1,1, 17.931, 10580.521, 276.682, 52668.412 21/06/10,01:36:40,04,10,1, 11.9,1,1, 17.931, 10580.550, 276.662, 52668.392 21/06/10,01:36:40,05,10,1, 11.9,1,1, 17.931, 10580.548, 276.689, 52668.443 21/06/10,01:36:40,06,10,1, 11.9,1,1, 17.931, 10580.523, 276.643, 52668.429 21/06/10,01:36:40,07,10,1, 11.9,1,1, 17.931, 10580.544, 276.649, 52668.418 21/06/10,01:36:40,08,10,1, 11.9,1,1, 17.931, 10580.531, 276.667, 52668.370 21/06/10,01:36:40,09,10,1, 11.9,1,1, 17.931, 10580.521, 276.675, 52668.410 21/06/10,01:36:40,10,10,1, 11.9,1,1, 17.931, 10580.498, 276.672, 52668.415 21/06/10,01:36:40,11,10,1, 11.9,1,1, 17.931, 10580.506, 276.675, 52668.404 21/06/10,01:36:40,12,10,1, 11.9,1,1, 17.931, 10580.497, 276.675, 52668.416 21/06/10,01:36:40,13,10,1, 11.9,1,1, 17.931, 10580.498, 276.691, 52668.444 21/06/10,01:36:40,14,10,1, 11.9,1,1, 17.931, 10580.505, 276.648, 52668.370 21/06/10,01:36:40,15,10,1, 11.9,1,1, 17.931, 10580.475, 276.650, 52668.414 21/06/10,01:36:40,16,10,1, 11.9,1,1, 17.931, 10580.518, 276.635, 52668.418 21/06/10,01:36:40,17,10,1, 11.9,1,1, 17.931, 10580.504, 276.648, 52668.429 21/06/10,01:36:40,18,10,1, 11.9,1,1, 17.931, 10580.493, 276.655, 52668.410 21/06/10,01:36:40,19,10,1, 11.9,1,1, 17.931, 10580.478, 276.655, 52668.398 21/06/10,01:36:41,00,10,1, 11.9,1,1, 17.926, 10580.474, 276.655, 52668.398 21/06/10,01:36:41,01,10,1, 11.9,1,1, 17.926, 10580.500, 276.645, 52668.470 21/06/10,01:36:41,02,10,1, 11.9,1,1, 17.926, 10580.505, 276.653, 52668.432 21/06/10,01:36:41,03,10,1, 11.9,1,1, 17.926, 10580.510, 276.647, 52668.421 21/06/10,01:36:41,04,10,1, 11.9,1,1, 17.926, 10580.495, 276.669, 52668.450 21/06/10,01:36:41,05,10,1, 11.9,1,1, 17.926, 10580.509, 276.697, 52668.452 21/06/10,01:36:41,06,10,1, 11.9,1,1, 17.926, 10580.469, 276.696, 52668.457 21/06/10,01:36:41,07,10,1, 11.9,1,1, 17.926, 10580.504, 276.662, 52668.418 21/06/10,01:36:41,08,10,1, 11.9,1,1, 17.926, 10580.507, 276.678, 52668.464 21/06/10,01:36:41,09,10,1, 11.9,1,1, 17.926, 10580.509, 276.670, 52668.432 21/06/10,01:36:41,10,10,1, 11.9,1,1, 17.926, 10580.500, 276.668, 52668.386 21/06/10,01:36:41,11,10,1, 11.9,1,1, 17.926, 10580.484, 276.678, 52668.417 21/06/10,01:36:41,12,10,1, 11.9,1,1, 17.926, 10580.506, 276.670, 52668.505 21/06/10,01:36:41,13,10,1, 11.9,1,1, 17.926, 10580.495, 276.669, 52668.461 21/06/10,01:36:41,14,10,1, 11.9,1,1, 17.926, 10580.488, 276.634, 52668.404 21/06/10,01:36:41,15,10,1, 11.9,1,1, 17.926, 10580.494, 276.648, 52668.462 21/06/10,01:36:41,16,10,1, 11.9,1,1, 17.926, 10580.496, 276.683, 52668.461 21/06/10,01:36:41,17,10,1, 11.9,1,1, 17.926, 10580.498, 276.649, 52668.438 21/06/10,01:36:41,18,10,1, 11.9,1,1, 17.926, 10580.485, 276.669, 52668.451 21/06/10,01:36:41,19,10,1, 11.9,1,1, 17.926, 10580.487, 276.692, 52668.445 21/06/10,01:36:42,00,10,1, 11.8,1,1, 17.930, 10580.482, 276.692, 52668.445 21/06/10,01:36:42,01,10,1, 11.8,1,1, 17.930, 10580.492, 276.669, 52668.471 21/06/10,01:36:42,02,10,1, 11.8,1,1, 17.930, 10580.489, 276.676, 52668.466 21/06/10,01:36:42,03,10,1, 11.8,1,1, 17.930, 10580.483, 276.710, 52668.439 21/06/10,01:36:42,04,10,1, 11.8,1,1, 17.930, 10580.481, 276.684, 52668.443 21/06/10,01:36:42,05,10,1, 11.8,1,1, 17.930, 10580.503, 276.692, 52668.433 21/06/10,01:36:42,06,10,1, 11.8,1,1, 17.930, 10580.508, 276.707, 52668.500 21/06/10,01:36:42,07,10,1, 11.8,1,1, 17.930, 10580.515, 276.702, 52668.460 21/06/10,01:36:42,08,10,1, 11.8,1,1, 17.930, 10580.496, 276.721, 52668.498 21/06/10,01:36:42,09,10,1, 11.8,1,1, 17.930, 10580.534, 276.718, 52668.434 21/06/10,01:36:42,10,10,1, 11.8,1,1, 17.930, 10580.508, 276.699, 52668.471 21/06/10,01:36:42,11,10,1, 11.8,1,1, 17.930, 10580.488, 276.711, 52668.476 21/06/10,01:36:42,12,10,1, 11.8,1,1, 17.930, 10580.506, 276.719, 52668.515 21/06/10,01:36:42,13,10,1, 11.8,1,1, 17.930, 10580.523, 276.738, 52668.483 21/06/10,01:36:42,14,10,1, 11.8,1,1, 17.930, 10580.486, 276.676, 52668.531 21/06/10,01:36:42,15,10,1, 11.8,1,1, 17.930, 10580.476, 276.676, 52668.448 21/06/10,01:36:42,16,10,1, 11.8,1,1, 17.930, 10580.477, 276.698, 52668.470 21/06/10,01:36:42,17,10,1, 11.8,1,1, 17.930, 10580.491, 276.704, 52668.463 21/06/10,01:36:42,18,10,1, 11.8,1,1, 17.930, 10580.480, 276.711, 52668.477 21/06/10,01:36:42,19,10,1, 11.8,1,1, 17.930, 10580.466, 276.670, 52668.507 21/06/10,01:36:43,00,10,1, 11.8,1,1, 17.926, 10580.466, 276.670, 52668.507 21/06/10,01:36:43,01,10,1, 11.8,1,1, 17.926, 10580.453, 276.692, 52668.496 21/06/10,01:36:43,02,10,1, 11.8,1,1, 17.926, 10580.450, 276.680, 52668.517 21/06/10,01:36:43,03,10,1, 11.8,1,1, 17.926, 10580.468, 276.697, 52668.480 21/06/10,01:36:43,04,10,1, 11.8,1,1, 17.926, 10580.472, 276.685, 52668.474 21/06/10,01:36:43,05,10,1, 11.8,1,1, 17.926, 10580.487, 276.726, 52668.511 21/06/10,01:36:43,06,10,1, 11.8,1,1, 17.926, 10580.468, 276.691, 52668.492 21/06/10,01:36:43,07,10,1, 11.8,1,1, 17.926, 10580.458, 276.698, 52668.473 21/06/10,01:36:43,08,10,1, 11.8,1,1, 17.926, 10580.479, 276.720, 52668.494 21/06/10,01:36:43,09,10,1, 11.8,1,1, 17.926, 10580.474, 276.686, 52668.428 21/06/10,01:36:43,10,10,1, 11.8,1,1, 17.926, 10580.470, 276.711, 52668.446 21/06/10,01:36:43,11,10,1, 11.8,1,1, 17.926, 10580.469, 276.691, 52668.439 21/06/10,01:36:43,12,10,1, 11.8,1,1, 17.926, 10580.466, 276.682, 52668.446 21/06/10,01:36:43,13,10,1, 11.8,1,1, 17.926, 10580.442, 276.713, 52668.483 21/06/10,01:36:43,14,10,1, 11.8,1,1, 17.926, 10580.434, 276.710, 52668.472 21/06/10,01:36:43,15,10,1, 11.8,1,1, 17.926, 10580.428, 276.730, 52668.490 21/06/10,01:36:43,16,10,1, 11.8,1,1, 17.926, 10580.447, 276.759, 52668.497 21/06/10,01:36:43,17,10,1, 11.8,1,1, 17.926, 10580.464, 276.741, 52668.523 21/06/10,01:36:43,18,10,1, 11.8,1,1, 17.926, 10580.417, 276.723, 52668.450 21/06/10,01:36:43,19,10,1, 11.8,1,1, 17.926, 10580.450, 276.745, 52668.479 21/06/10,01:36:44,00,10,1, 11.8,1,1, 17.926, 10580.449, 276.745, 52668.479 21/06/10,01:36:44,01,10,1, 11.8,1,1, 17.926, 10580.433, 276.745, 52668.477 21/06/10,01:36:44,02,10,1, 11.8,1,1, 17.926, 10580.444, 276.764, 52668.467 21/06/10,01:36:44,03,10,1, 11.8,1,1, 17.926, 10580.428, 276.742, 52668.528 21/06/10,01:36:44,04,10,1, 11.8,1,1, 17.926, 10580.425, 276.730, 52668.465 21/06/10,01:36:44,05,10,1, 11.8,1,1, 17.926, 10580.445, 276.720, 52668.470 21/06/10,01:36:44,06,10,1, 11.8,1,1, 17.926, 10580.439, 276.760, 52668.460 21/06/10,01:36:44,07,10,1, 11.8,1,1, 17.926, 10580.435, 276.754, 52668.520 21/06/10,01:36:44,08,10,1, 11.8,1,1, 17.926, 10580.418, 276.753, 52668.478 21/06/10,01:36:44,09,10,1, 11.8,1,1, 17.926, 10580.438, 276.750, 52668.477 21/06/10,01:36:44,10,10,1, 11.8,1,1, 17.926, 10580.434, 276.764, 52668.463 21/06/10,01:36:44,11,10,1, 11.8,1,1, 17.926, 10580.412, 276.734, 52668.490 21/06/10,01:36:44,12,10,1, 11.8,1,1, 17.926, 10580.414, 276.735, 52668.472 21/06/10,01:36:44,13,10,1, 11.8,1,1, 17.926, 10580.435, 276.761, 52668.466 21/06/10,01:36:44,14,10,1, 11.8,1,1, 17.926, 10580.424, 276.787, 52668.456 21/06/10,01:36:44,15,10,1, 11.8,1,1, 17.926, 10580.404, 276.776, 52668.477 21/06/10,01:36:44,16,10,1, 11.8,1,1, 17.926, 10580.414, 276.737, 52668.470 21/06/10,01:36:44,17,10,1, 11.8,1,1, 17.926, 10580.436, 276.733, 52668.462 21/06/10,01:36:44,18,10,1, 11.8,1,1, 17.926, 10580.389, 276.759, 52668.464 21/06/10,01:36:44,19,10,1, 11.8,1,1, 17.926, 10580.406, 276.726, 52668.459 21/06/10,01:36:45,00,10,1, 11.8,1,1, 17.928, 10580.399, 276.726, 52668.459 21/06/10,01:36:45,01,10,1, 11.8,1,1, 17.928, 10580.414, 276.734, 52668.467 21/06/10,01:36:45,02,10,1, 11.8,1,1, 17.928, 10580.389, 276.738, 52668.475 21/06/10,01:36:45,03,10,1, 11.8,1,1, 17.928, 10580.372, 276.740, 52668.392 21/06/10,01:36:45,04,10,1, 11.8,1,1, 17.928, 10580.389, 276.752, 52668.487 21/06/10,01:36:45,05,10,1, 11.8,1,1, 17.928, 10580.390, 276.716, 52668.471 21/06/10,01:36:45,06,10,1, 11.8,1,1, 17.928, 10580.369, 276.727, 52668.506 21/06/10,01:36:45,07,10,1, 11.8,1,1, 17.928, 10580.386, 276.702, 52668.430 21/06/10,01:36:45,08,10,1, 11.8,1,1, 17.928, 10580.400, 276.692, 52668.445 21/06/10,01:36:45,09,10,1, 11.8,1,1, 17.928, 10580.371, 276.729, 52668.412 21/06/10,01:36:45,10,10,1, 11.8,1,1, 17.928, 10580.378, 276.755, 52668.468 21/06/10,01:36:45,11,10,1, 11.8,1,1, 17.928, 10580.387, 276.722, 52668.478 21/06/10,01:36:45,12,10,1, 11.8,1,1, 17.928, 10580.387, 276.726, 52668.458 21/06/10,01:36:45,13,10,1, 11.8,1,1, 17.928, 10580.384, 276.715, 52668.473 21/06/10,01:36:45,14,10,1, 11.8,1,1, 17.928, 10580.398, 276.741, 52668.496 21/06/10,01:36:45,15,10,1, 11.8,1,1, 17.928, 10580.392, 276.735, 52668.472 21/06/10,01:36:45,16,10,1, 11.8,1,1, 17.928, 10580.385, 276.729, 52668.487 21/06/10,01:36:45,17,10,1, 11.8,1,1, 17.928, 10580.380, 276.726, 52668.474 21/06/10,01:36:45,18,10,1, 11.8,1,1, 17.928, 10580.405, 276.746, 52668.472 21/06/10,01:36:45,19,10,1, 11.8,1,1, 17.928, 10580.401, 276.776, 52668.480 21/06/10,01:36:46,00,09,1, 11.9,1,1, 17.924, 10580.399, 276.776, 52668.480 21/06/10,01:36:46,01,09,1, 11.9,1,1, 17.924, 10580.387, 276.779, 52668.480 21/06/10,01:36:46,02,09,1, 11.9,1,1, 17.924, 10580.391, 276.782, 52668.469 21/06/10,01:36:46,03,09,1, 11.9,1,1, 17.924, 10580.389, 276.793, 52668.679 21/06/10,01:36:46,04,09,1, 11.9,1,1, 17.924, 10580.413, 276.756, 52668.473 21/06/10,01:36:46,05,09,1, 11.9,1,1, 17.924, 10580.388, 276.774, 52668.493 21/06/10,01:36:46,06,09,1, 11.9,1,1, 17.924, 10580.373, 276.754, 52668.480 21/06/10,01:36:46,07,09,1, 11.9,1,1, 17.924, 10580.382, 276.754, 52668.480 21/06/10,01:36:46,08,09,1, 11.9,1,1, 17.924, 10580.392, 276.768, 52668.461 21/06/10,01:36:46,09,09,1, 11.9,1,1, 17.924, 10580.387, 276.747, 52668.501 21/06/10,01:36:46,10,09,1, 11.9,1,1, 17.924, 10580.399, 276.758, 52668.493 21/06/10,01:36:46,11,09,1, 11.9,1,1, 17.924, 10580.376, 276.759, 52668.463 21/06/10,01:36:46,12,09,1, 11.9,1,1, 17.924, 10580.381, 276.753, 52668.446 21/06/10,01:36:46,13,09,1, 11.9,1,1, 17.924, 10580.398, 276.776, 52668.485 21/06/10,01:36:46,14,09,1, 11.9,1,1, 17.924, 10580.411, 276.760, 52668.480 21/06/10,01:36:46,15,09,1, 11.9,1,1, 17.924, 10580.387, 276.766, 52668.466 21/06/10,01:36:46,16,09,1, 11.9,1,1, 17.924, 10580.418, 276.744, 52668.485 21/06/10,01:36:46,17,09,1, 11.9,1,1, 17.924, 10580.388, 276.763, 52668.469 21/06/10,01:36:46,18,09,1, 11.9,1,1, 17.924, 10580.386, 276.787, 52668.508 21/06/10,01:36:46,19,09,1, 11.9,1,1, 17.924, 10580.355, 276.741, 52668.454 21/06/10,01:36:47,00,10,1, 11.9,1,1, 17.926, 10580.349, 276.741, 52668.454 21/06/10,01:36:47,01,10,1, 11.9,1,1, 17.926, 10580.328, 276.746, 52668.471 21/06/10,01:36:47,02,10,1, 11.9,1,1, 17.926, 10580.351, 276.734, 52668.491 21/06/10,01:36:47,03,10,1, 11.9,1,1, 17.926, 10580.356, 276.740, 52668.448 21/06/10,01:36:47,04,10,1, 11.9,1,1, 17.926, 10580.358, 276.732, 52668.488 21/06/10,01:36:47,05,10,1, 11.9,1,1, 17.926, 10580.366, 276.747, 52668.472 21/06/10,01:36:47,06,10,1, 11.9,1,1, 17.926, 10580.372, 276.783, 52668.470 21/06/10,01:36:47,07,10,1, 11.9,1,1, 17.926, 10580.330, 276.774, 52668.494 21/06/10,01:36:47,08,10,1, 11.9,1,1, 17.926, 10580.339, 276.772, 52668.473 21/06/10,01:36:47,09,10,1, 11.9,1,1, 17.926, 10580.346, 276.787, 52668.504 21/06/10,01:36:47,10,10,1, 11.9,1,1, 17.926, 10580.331, 276.781, 52668.484 21/06/10,01:36:47,11,10,1, 11.9,1,1, 17.926, 10580.348, 276.747, 52668.491 21/06/10,01:36:47,12,10,1, 11.9,1,1, 17.926, 10580.339, 276.769, 52668.490 21/06/10,01:36:47,13,10,1, 11.9,1,1, 17.926, 10580.376, 276.786, 52668.645 21/06/10,01:36:47,14,10,1, 11.9,1,1, 17.926, 10580.344, 276.779, 52668.394 21/06/10,01:36:47,15,10,1, 11.9,1,1, 17.926, 10580.330, 276.806, 52668.491 21/06/10,01:36:47,16,10,1, 11.9,1,1, 17.926, 10580.346, 276.795, 52668.512 21/06/10,01:36:47,17,10,1, 11.9,1,1, 17.926, 10580.358, 276.792, 52668.468 21/06/10,01:36:47,18,10,1, 11.9,1,1, 17.926, 10580.364, 276.785, 52668.419 21/06/10,01:36:47,19,10,1, 11.9,1,1, 17.926, 10580.365, 276.781, 52668.457 21/06/10,01:36:48,00,10,1, 11.9,1,1, 17.923, 10580.357, 276.781, 52668.457 21/06/10,01:36:48,01,10,1, 11.9,1,1, 17.923, 10580.373, 276.780, 52668.446 21/06/10,01:36:48,02,10,1, 11.9,1,1, 17.923, 10580.366, 276.783, 52668.443 21/06/10,01:36:48,03,10,1, 11.9,1,1, 17.923, 10580.341, 276.792, 52668.476 21/06/10,01:36:48,04,10,1, 11.9,1,1, 17.923, 10580.353, 276.797, 52668.470 21/06/10,01:36:48,05,10,1, 11.9,1,1, 17.923, 10580.348, 276.774, 52668.467 21/06/10,01:36:48,06,10,1, 11.9,1,1, 17.923, 10580.363, 276.783, 52668.481 21/06/10,01:36:48,07,10,1, 11.9,1,1, 17.923, 10580.377, 276.791, 52668.452 21/06/10,01:36:48,08,10,1, 11.9,1,1, 17.923, 10580.323, 276.779, 52668.455 21/06/10,01:36:48,09,10,1, 11.9,1,1, 17.923, 10580.332, 276.779, 52668.455 21/06/10,01:36:48,10,10,1, 11.9,1,1, 17.923, 10580.338, 276.805, 52668.475 21/06/10,01:36:48,11,10,1, 11.9,1,1, 17.923, 10580.327, 276.797, 52668.448 21/06/10,01:36:48,12,10,1, 11.9,1,1, 17.923, 10580.348, 276.792, 52668.452 21/06/10,01:36:48,13,10,1, 11.9,1,1, 17.923, 10580.337, 276.777, 52668.452 21/06/10,01:36:48,14,10,1, 11.9,1,1, 17.923, 10580.341, 276.801, 52668.443 21/06/10,01:36:48,15,10,1, 11.9,1,1, 17.923, 10580.348, 276.810, 52668.455 21/06/10,01:36:48,16,10,1, 11.9,1,1, 17.923, 10580.352, 276.807, 52668.444 21/06/10,01:36:48,17,10,1, 11.9,1,1, 17.923, 10580.360, 276.795, 52668.490 21/06/10,01:36:48,18,10,1, 11.9,1,1, 17.923, 10580.366, 276.829, 52668.475 21/06/10,01:36:48,19,10,1, 11.9,1,1, 17.923, 10580.359, 276.788, 52668.436 21/06/10,01:36:49,00,11,1, 11.9,1,1, 17.925, 10580.357, 276.788, 52668.436 21/06/10,01:36:49,01,11,1, 11.9,1,1, 17.925, 10580.334, 276.783, 52668.470 21/06/10,01:36:49,02,11,1, 11.9,1,1, 17.925, 10580.339, 276.803, 52668.458 21/06/10,01:36:49,03,11,1, 11.9,1,1, 17.925, 10580.335, 276.781, 52668.489 21/06/10,01:36:49,04,11,1, 11.9,1,1, 17.925, 10580.332, 276.784, 52668.489 21/06/10,01:36:49,05,11,1, 11.9,1,1, 17.925, 10580.324, 276.786, 52668.438 21/06/10,01:36:49,06,11,1, 11.9,1,1, 17.925, 10580.336, 276.800, 52668.486 21/06/10,01:36:49,07,11,1, 11.9,1,1, 17.925, 10580.338, 276.761, 52668.434 21/06/10,01:36:49,08,11,1, 11.9,1,1, 17.925, 10580.298, 276.771, 52668.472 21/06/10,01:36:49,09,11,1, 11.9,1,1, 17.925, 10580.317, 276.777, 52668.445 21/06/10,01:36:49,10,11,1, 11.9,1,1, 17.925, 10580.291, 276.789, 52668.459 21/06/10,01:36:49,11,11,1, 11.9,1,1, 17.925, 10580.324, 276.813, 52668.444 21/06/10,01:36:49,12,11,1, 11.9,1,1, 17.925, 10580.314, 276.824, 52668.468 21/06/10,01:36:49,13,11,1, 11.9,1,1, 17.925, 10580.300, 276.778, 52668.469 21/06/10,01:36:49,14,11,1, 11.9,1,1, 17.925, 10580.321, 276.762, 52668.441 21/06/10,01:36:49,15,11,1, 11.9,1,1, 17.925, 10580.302, 276.742, 52668.473 21/06/10,01:36:49,16,11,1, 11.9,1,1, 17.925, 10580.307, 276.775, 52668.472 21/06/10,01:36:49,17,11,1, 11.9,1,1, 17.925, 10580.326, 276.766, 52668.465 21/06/10,01:36:49,18,11,1, 11.9,1,1, 17.925, 10580.312, 276.788, 52668.486 21/06/10,01:36:49,19,11,1, 11.9,1,1, 17.925, 10580.299, 276.772, 52668.454 21/06/10,01:36:50,00,09,1, 11.9,1,1, 17.923, 10580.291, 276.772, 52668.454 21/06/10,01:36:50,01,09,1, 11.9,1,1, 17.923, 10580.308, 276.790, 52668.462 21/06/10,01:36:50,02,09,1, 11.9,1,1, 17.923, 10580.356, 276.832, 52668.512 21/06/10,01:36:50,03,09,1, 11.9,1,1, 17.923, 10580.338, 276.814, 52668.485 21/06/10,01:36:50,04,09,1, 11.9,1,1, 17.923, 10580.339, 276.816, 52668.482 21/06/10,01:36:50,05,09,1, 11.9,1,1, 17.923, 10580.313, 276.822, 52668.467 21/06/10,01:36:50,06,09,1, 11.9,1,1, 17.923, 10580.337, 276.807, 52668.552 21/06/10,01:36:50,07,09,1, 11.9,1,1, 17.923, 10580.328, 276.850, 52668.481 21/06/10,01:36:50,08,09,1, 11.9,1,1, 17.923, 10580.338, 276.830, 52668.520 21/06/10,01:36:50,09,09,1, 11.9,1,1, 17.923, 10580.334, 276.812, 52668.485 21/06/10,01:36:50,10,09,1, 11.9,1,1, 17.923, 10580.336, 276.811, 52668.497 21/06/10,01:36:50,11,09,1, 11.9,1,1, 17.923, 10580.310, 276.828, 52668.464 21/06/10,01:36:50,12,09,1, 11.9,1,1, 17.923, 10580.321, 276.857, 52668.497 21/06/10,01:36:50,13,09,1, 11.9,1,1, 17.923, 10580.336, 276.838, 52668.507 21/06/10,01:36:50,14,09,1, 11.9,1,1, 17.923, 10580.330, 276.829, 52668.476 21/06/10,01:36:50,15,09,1, 11.9,1,1, 17.923, 10580.327, 276.843, 52668.466 21/06/10,01:36:50,16,09,1, 11.9,1,1, 17.923, 10580.321, 276.835, 52668.494 21/06/10,01:36:50,17,09,1, 11.9,1,1, 17.923, 10580.336, 276.825, 52668.458 21/06/10,01:36:50,18,09,1, 11.9,1,1, 17.923, 10580.311, 276.801, 52668.460 21/06/10,01:36:50,19,09,1, 11.9,1,1, 17.923, 10580.321, 276.827, 52668.458 21/06/10,01:36:51,00,09,1, 11.8,1,1, 17.926, 10580.316, 276.827, 52668.458 21/06/10,01:36:51,01,09,1, 11.8,1,1, 17.926, 10580.313, 276.849, 52668.481 21/06/10,01:36:51,02,09,1, 11.8,1,1, 17.926, 10580.338, 276.855, 52668.348 21/06/10,01:36:51,03,09,1, 11.8,1,1, 17.926, 10580.319, 276.848, 52668.429 21/06/10,01:36:51,04,09,1, 11.8,1,1, 17.926, 10580.316, 276.859, 52668.427 21/06/10,01:36:51,05,09,1, 11.8,1,1, 17.926, 10580.336, 276.854, 52668.493 21/06/10,01:36:51,06,09,1, 11.8,1,1, 17.926, 10580.339, 276.848, 52668.491 21/06/10,01:36:51,07,09,1, 11.8,1,1, 17.926, 10580.327, 276.834, 52668.491 21/06/10,01:36:51,08,09,1, 11.8,1,1, 17.926, 10580.321, 276.829, 52668.443 21/06/10,01:36:51,09,09,1, 11.8,1,1, 17.926, 10580.338, 276.853, 52668.473 21/06/10,01:36:51,10,09,1, 11.8,1,1, 17.926, 10580.324, 276.832, 52668.451 21/06/10,01:36:51,11,09,1, 11.8,1,1, 17.926, 10580.342, 276.814, 52668.466 21/06/10,01:36:51,12,09,1, 11.8,1,1, 17.926, 10580.330, 276.838, 52668.476 21/06/10,01:36:51,13,09,1, 11.8,1,1, 17.926, 10580.328, 276.833, 52668.464 21/06/10,01:36:51,14,09,1, 11.8,1,1, 17.926, 10580.313, 276.847, 52668.471 21/06/10,01:36:51,15,09,1, 11.8,1,1, 17.926, 10580.300, 276.814, 52668.471 21/06/10,01:36:51,16,09,1, 11.8,1,1, 17.926, 10580.309, 276.825, 52668.438 21/06/10,01:36:51,17,09,1, 11.8,1,1, 17.926, 10580.301, 276.838, 52668.503 21/06/10,01:36:51,18,09,1, 11.8,1,1, 17.926, 10580.279, 276.792, 52668.466 21/06/10,01:36:51,19,09,1, 11.8,1,1, 17.926, 10580.274, 276.797, 52668.505 21/06/10,01:36:52,00,10,1, 11.8,1,1, 17.925, 10580.266, 276.797, 52668.505 21/06/10,01:36:52,01,10,1, 11.8,1,1, 17.925, 10580.310, 276.808, 52668.502 21/06/10,01:36:52,02,10,1, 11.8,1,1, 17.925, 10580.277, 276.839, 52668.486 21/06/10,01:36:52,03,10,1, 11.8,1,1, 17.925, 10580.258, 276.825, 52668.476 21/06/10,01:36:52,04,10,1, 11.8,1,1, 17.925, 10580.291, 276.831, 52668.481 21/06/10,01:36:52,05,10,1, 11.8,1,1, 17.925, 10580.295, 276.817, 52668.470 21/06/10,01:36:52,06,10,1, 11.8,1,1, 17.925, 10580.266, 276.826, 52668.458 21/06/10,01:36:52,07,10,1, 11.8,1,1, 17.925, 10580.286, 276.813, 52668.479 21/06/10,01:36:52,08,10,1, 11.8,1,1, 17.925, 10580.276, 276.829, 52668.488 21/06/10,01:36:52,09,10,1, 11.8,1,1, 17.925, 10580.286, 276.808, 52668.462 21/06/10,01:36:52,10,10,1, 11.8,1,1, 17.925, 10580.301, 276.807, 52668.501 21/06/10,01:36:52,11,10,1, 11.8,1,1, 17.925, 10580.306, 276.807, 52668.476 21/06/10,01:36:52,12,10,1, 11.8,1,1, 17.925, 10580.310, 276.788, 52668.490 21/06/10,01:36:52,13,10,1, 11.8,1,1, 17.925, 10580.326, 276.839, 52668.503 21/06/10,01:36:52,14,10,1, 11.8,1,1, 17.925, 10580.306, 276.830, 52668.460 21/06/10,01:36:52,15,10,1, 11.8,1,1, 17.925, 10580.304, 276.817, 52668.468 21/06/10,01:36:52,16,10,1, 11.8,1,1, 17.925, 10580.340, 276.855, 52668.508 21/06/10,01:36:52,17,10,1, 11.8,1,1, 17.925, 10580.343, 276.854, 52668.481 21/06/10,01:36:52,18,10,1, 11.8,1,1, 17.925, 10580.327, 276.838, 52668.479 21/06/10,01:36:52,19,10,1, 11.8,1,1, 17.925, 10580.308, 276.855, 52668.494 21/06/10,01:36:53,00,10,1, 11.8,1,1, 17.923, 10580.307, 276.855, 52668.494 21/06/10,01:36:53,01,10,1, 11.8,1,1, 17.923, 10580.320, 276.866, 52668.509 21/06/10,01:36:53,02,10,1, 11.8,1,1, 17.923, 10580.323, 276.851, 52668.474 21/06/10,01:36:53,03,10,1, 11.8,1,1, 17.923, 10580.326, 276.837, 52668.493 21/06/10,01:36:53,04,10,1, 11.8,1,1, 17.923, 10580.292, 276.809, 52668.478 21/06/10,01:36:53,05,10,1, 11.8,1,1, 17.923, 10580.325, 276.797, 52668.193 21/06/10,01:36:53,06,10,1, 11.8,1,1, 17.923, 10580.308, 276.812, 52668.371 21/06/10,01:36:53,07,10,1, 11.8,1,1, 17.923, 10580.314, 276.821, 52668.443 21/06/10,01:36:53,08,10,1, 11.8,1,1, 17.923, 10580.289, 276.818, 52668.428 21/06/10,01:36:53,09,10,1, 11.8,1,1, 17.923, 10580.312, 276.809, 52668.462 21/06/10,01:36:53,10,10,1, 11.8,1,1, 17.923, 10580.272, 276.792, 52668.493 21/06/10,01:36:53,11,10,1, 11.8,1,1, 17.923, 10580.313, 276.831, 52668.495 21/06/10,01:36:53,12,10,1, 11.8,1,1, 17.923, 10580.318, 276.834, 52668.436 21/06/10,01:36:53,13,10,1, 11.8,1,1, 17.923, 10580.290, 276.806, 52668.435 21/06/10,01:36:53,14,10,1, 11.8,1,1, 17.923, 10580.326, 276.830, 52668.441 21/06/10,01:36:53,15,10,1, 11.8,1,1, 17.923, 10580.297, 276.824, 52668.428 21/06/10,01:36:53,16,10,1, 11.8,1,1, 17.923, 10580.306, 276.854, 52668.478 21/06/10,01:36:53,17,10,1, 11.8,1,1, 17.923, 10580.322, 276.845, 52668.489 21/06/10,01:36:53,18,10,1, 11.8,1,1, 17.923, 10580.323, 276.843, 52668.490 21/06/10,01:36:53,19,10,1, 11.8,1,1, 17.923, 10580.322, 276.892, 52668.487 21/06/10,01:36:54,00,09,1, 11.8,1,1, 17.927, 10580.316, 276.892, 52668.487 21/06/10,01:36:54,01,09,1, 11.8,1,1, 17.927, 10580.345, 276.884, 52668.505 21/06/10,01:36:54,02,09,1, 11.8,1,1, 17.927, 10580.346, 276.864, 52668.470 21/06/10,01:36:54,03,09,1, 11.8,1,1, 17.927, 10580.323, 276.873, 52668.470 21/06/10,01:36:54,04,09,1, 11.8,1,1, 17.927, 10580.345, 276.881, 52668.475 21/06/10,01:36:54,05,09,1, 11.8,1,1, 17.927, 10580.340, 276.861, 52668.487 21/06/10,01:36:54,06,09,1, 11.8,1,1, 17.927, 10580.321, 276.861, 52668.454 21/06/10,01:36:54,07,09,1, 11.8,1,1, 17.927, 10580.325, 276.834, 52668.434 21/06/10,01:36:54,08,09,1, 11.8,1,1, 17.927, 10580.303, 276.839, 52668.410 21/06/10,01:36:54,09,09,1, 11.8,1,1, 17.927, 10580.335, 276.842, 52668.375 21/06/10,01:36:54,10,09,1, 11.8,1,1, 17.927, 10580.285, 276.843, 52668.445 21/06/10,01:36:54,11,09,1, 11.8,1,1, 17.927, 10580.311, 276.857, 52668.467 21/06/10,01:36:54,12,09,1, 11.8,1,1, 17.927, 10580.298, 276.805, 52668.461 21/06/10,01:36:54,13,09,1, 11.8,1,1, 17.927, 10580.309, 276.834, 52668.438 21/06/10,01:36:54,14,09,1, 11.8,1,1, 17.927, 10580.326, 276.848, 52668.453 21/06/10,01:36:54,15,09,1, 11.8,1,1, 17.927, 10580.323, 276.832, 52668.442 21/06/10,01:36:54,16,09,1, 11.8,1,1, 17.927, 10580.315, 276.859, 52668.446 21/06/10,01:36:54,17,09,1, 11.8,1,1, 17.927, 10580.335, 276.856, 52668.466 21/06/10,01:36:54,18,09,1, 11.8,1,1, 17.927, 10580.320, 276.844, 52668.460 21/06/10,01:36:54,19,09,1, 11.8,1,1, 17.927, 10580.324, 276.841, 52668.445 21/06/10,01:36:55,00,10,1, 11.9,1,1, 17.925, 10580.324, 276.841, 52668.445 21/06/10,01:36:55,01,10,1, 11.9,1,1, 17.925, 10580.327, 276.849, 52668.442 21/06/10,01:36:55,02,10,1, 11.9,1,1, 17.925, 10580.351, 276.861, 52668.423 21/06/10,01:36:55,03,10,1, 11.9,1,1, 17.925, 10580.328, 276.848, 52668.434 21/06/10,01:36:55,04,10,1, 11.9,1,1, 17.925, 10580.302, 276.835, 52668.432 21/06/10,01:36:55,05,10,1, 11.9,1,1, 17.925, 10580.327, 276.834, 52668.529 21/06/10,01:36:55,06,10,1, 11.9,1,1, 17.925, 10580.291, 276.829, 52668.424 21/06/10,01:36:55,07,10,1, 11.9,1,1, 17.925, 10580.308, 276.817, 52668.559 21/06/10,01:36:55,08,10,1, 11.9,1,1, 17.925, 10580.308, 276.856, 52668.459 21/06/10,01:36:55,09,10,1, 11.9,1,1, 17.925, 10580.330, 276.843, 52668.475 21/06/10,01:36:55,10,10,1, 11.9,1,1, 17.925, 10580.341, 276.859, 52668.455 21/06/10,01:36:55,11,10,1, 11.9,1,1, 17.925, 10580.316, 276.850, 52668.404 21/06/10,01:36:55,12,10,1, 11.9,1,1, 17.925, 10580.337, 276.852, 52668.425 21/06/10,01:36:55,13,10,1, 11.9,1,1, 17.925, 10580.290, 276.829, 52668.438 21/06/10,01:36:55,14,10,1, 11.9,1,1, 17.925, 10580.316, 276.809, 52668.418 21/06/10,01:36:55,15,10,1, 11.9,1,1, 17.925, 10580.331, 276.817, 52668.413 21/06/10,01:36:55,16,10,1, 11.9,1,1, 17.925, 10580.321, 276.829, 52668.408 21/06/10,01:36:55,17,10,1, 11.9,1,1, 17.925, 10580.363, 276.824, 52668.409 21/06/10,01:36:55,18,10,1, 11.9,1,1, 17.925, 10580.347, 276.830, 52668.395 21/06/10,01:36:55,19,10,1, 11.9,1,1, 17.925, 10580.343, 276.823, 52668.388 21/06/10,01:36:56,00,09,1, 11.9,1,1, 17.926, 10580.341, 276.823, 52668.388 21/06/10,01:36:56,01,09,1, 11.9,1,1, 17.926, 10580.320, 276.823, 52668.404 21/06/10,01:36:56,02,09,1, 11.9,1,1, 17.926, 10580.337, 276.832, 52668.396 21/06/10,01:36:56,03,09,1, 11.9,1,1, 17.926, 10580.323, 276.780, 52668.402 21/06/10,01:36:56,04,09,1, 11.9,1,1, 17.926, 10580.302, 276.817, 52668.411 21/06/10,01:36:56,05,09,1, 11.9,1,1, 17.926, 10580.301, 276.833, 52668.414 21/06/10,01:36:56,06,09,1, 11.9,1,1, 17.926, 10580.284, 276.794, 52668.420 21/06/10,01:36:56,07,09,1, 11.9,1,1, 17.926, 10580.301, 276.816, 52668.421 21/06/10,01:36:56,08,09,1, 11.9,1,1, 17.926, 10580.279, 276.792, 52668.398 21/06/10,01:36:56,09,09,1, 11.9,1,1, 17.926, 10580.269, 276.787, 52668.385 21/06/10,01:36:56,10,09,1, 11.9,1,1, 17.926, 10580.276, 276.770, 52668.391 21/06/10,01:36:56,11,09,1, 11.9,1,1, 17.926, 10580.303, 276.767, 52668.404 21/06/10,01:36:56,12,09,1, 11.9,1,1, 17.926, 10580.304, 276.786, 52668.426 21/06/10,01:36:56,13,09,1, 11.9,1,1, 17.926, 10580.306, 276.770, 52668.399 21/06/10,01:36:56,14,09,1, 11.9,1,1, 17.926, 10580.317, 276.790, 52668.395 21/06/10,01:36:56,15,09,1, 11.9,1,1, 17.926, 10580.318, 276.820, 52668.422 21/06/10,01:36:56,16,09,1, 11.9,1,1, 17.926, 10580.304, 276.820, 52668.460 21/06/10,01:36:56,17,09,1, 11.9,1,1, 17.926, 10580.320, 276.809, 52668.394 21/06/10,01:36:56,18,09,1, 11.9,1,1, 17.926, 10580.337, 276.836, 52668.409 21/06/10,01:36:56,19,09,1, 11.9,1,1, 17.926, 10580.324, 276.820, 52668.420 21/06/10,01:36:57,00,10,1, 11.8,1,1, 17.926, 10580.324, 276.820, 52668.420 21/06/10,01:36:57,01,10,1, 11.8,1,1, 17.926, 10580.326, 276.829, 52668.398 21/06/10,01:36:57,02,10,1, 11.8,1,1, 17.926, 10580.339, 276.842, 52668.353 21/06/10,01:36:57,03,10,1, 11.8,1,1, 17.926, 10580.349, 276.842, 52668.387 21/06/10,01:36:57,04,10,1, 11.8,1,1, 17.926, 10580.342, 276.848, 52668.402 21/06/10,01:36:57,05,10,1, 11.8,1,1, 17.926, 10580.347, 276.827, 52668.430 21/06/10,01:36:57,06,10,1, 11.8,1,1, 17.926, 10580.333, 276.831, 52668.366 21/06/10,01:36:57,07,10,1, 11.8,1,1, 17.926, 10580.343, 276.838, 52668.365 21/06/10,01:36:57,08,10,1, 11.8,1,1, 17.926, 10580.363, 276.886, 52668.406 21/06/10,01:36:57,09,10,1, 11.8,1,1, 17.926, 10580.341, 276.838, 52668.415 21/06/10,01:36:57,10,10,1, 11.8,1,1, 17.926, 10580.334, 276.865, 52668.397 21/06/10,01:36:57,11,10,1, 11.8,1,1, 17.926, 10580.360, 276.858, 52668.390 21/06/10,01:36:57,12,10,1, 11.8,1,1, 17.926, 10580.347, 276.839, 52668.394 21/06/10,01:36:57,13,10,1, 11.8,1,1, 17.926, 10580.350, 276.853, 52668.398 21/06/10,01:36:57,14,10,1, 11.8,1,1, 17.926, 10580.333, 276.826, 52668.384 21/06/10,01:36:57,15,10,1, 11.8,1,1, 17.926, 10580.340, 276.811, 52668.384 21/06/10,01:36:57,16,10,1, 11.8,1,1, 17.926, 10580.329, 276.785, 52668.354 21/06/10,01:36:57,17,10,1, 11.8,1,1, 17.926, 10580.320, 276.786, 52668.434 21/06/10,01:36:57,18,10,1, 11.8,1,1, 17.926, 10580.331, 276.773, 52668.375 21/06/10,01:36:57,19,10,1, 11.8,1,1, 17.926, 10580.299, 276.794, 52668.411 21/06/10,01:36:58,00,10,1, 11.9,1,1, 17.929, 10580.299, 276.794, 52668.411 21/06/10,01:36:58,01,10,1, 11.9,1,1, 17.929, 10580.313, 276.791, 52668.423 21/06/10,01:36:58,02,10,1, 11.9,1,1, 17.929, 10580.334, 276.807, 52668.400 21/06/10,01:36:58,03,10,1, 11.9,1,1, 17.929, 10580.316, 276.778, 52668.386 21/06/10,01:36:58,04,10,1, 11.9,1,1, 17.929, 10580.327, 276.797, 52668.416 21/06/10,01:36:58,05,10,1, 11.9,1,1, 17.929, 10580.324, 276.817, 52668.402 21/06/10,01:36:58,06,10,1, 11.9,1,1, 17.929, 10580.338, 276.797, 52668.416 21/06/10,01:36:58,07,10,1, 11.9,1,1, 17.929, 10580.345, 276.802, 52668.367 21/06/10,01:36:58,08,10,1, 11.9,1,1, 17.929, 10580.334, 276.779, 52668.402 21/06/10,01:36:58,09,10,1, 11.9,1,1, 17.929, 10580.366, 276.818, 52668.394 21/06/10,01:36:58,10,10,1, 11.9,1,1, 17.929, 10580.332, 276.824, 52668.389 21/06/10,01:36:58,11,10,1, 11.9,1,1, 17.929, 10580.356, 276.838, 52668.374 21/06/10,01:36:58,12,10,1, 11.9,1,1, 17.929, 10580.365, 276.816, 52668.372 21/06/10,01:36:58,13,10,1, 11.9,1,1, 17.929, 10580.363, 276.811, 52668.373 21/06/10,01:36:58,14,10,1, 11.9,1,1, 17.929, 10580.339, 276.809, 52668.413 21/06/10,01:36:58,15,10,1, 11.9,1,1, 17.929, 10580.356, 276.812, 52668.421 21/06/10,01:36:58,16,10,1, 11.9,1,1, 17.929, 10580.355, 276.826, 52668.344 21/06/10,01:36:58,17,10,1, 11.9,1,1, 17.929, 10580.348, 276.775, 52668.357 21/06/10,01:36:58,18,10,1, 11.9,1,1, 17.929, 10580.336, 276.805, 52668.338 21/06/10,01:36:58,19,10,1, 11.9,1,1, 17.929, 10580.366, 276.804, 52668.371 21/06/10,01:36:59,00,10,1, 11.9,1,1, 17.925, 10580.366, 276.804, 52668.371 21/06/10,01:36:59,01,10,1, 11.9,1,1, 17.925, 10580.331, 276.780, 52668.361 21/06/10,01:36:59,02,10,1, 11.9,1,1, 17.925, 10580.354, 276.784, 52668.340 21/06/10,01:36:59,03,10,1, 11.9,1,1, 17.925, 10580.368, 276.823, 52668.405 21/06/10,01:36:59,04,10,1, 11.9,1,1, 17.925, 10580.371, 276.807, 52668.371 21/06/10,01:36:59,05,10,1, 11.9,1,1, 17.925, 10580.362, 276.801, 52668.402 21/06/10,01:36:59,06,10,1, 11.9,1,1, 17.925, 10580.368, 276.792, 52668.392 21/06/10,01:36:59,07,10,1, 11.9,1,1, 17.925, 10580.362, 276.800, 52668.379 21/06/10,01:36:59,08,10,1, 11.9,1,1, 17.925, 10580.368, 276.766, 52668.354 21/06/10,01:36:59,09,10,1, 11.9,1,1, 17.925, 10580.405, 276.786, 52668.415 21/06/10,01:36:59,10,10,1, 11.9,1,1, 17.925, 10580.371, 276.767, 52668.361 21/06/10,01:36:59,11,10,1, 11.9,1,1, 17.925, 10580.374, 276.777, 52668.392 21/06/10,01:36:59,12,10,1, 11.9,1,1, 17.925, 10580.408, 276.786, 52668.395 21/06/10,01:36:59,13,10,1, 11.9,1,1, 17.925, 10580.424, 276.787, 52668.421 21/06/10,01:36:59,14,10,1, 11.9,1,1, 17.925, 10580.381, 276.748, 52668.430 21/06/10,01:36:59,15,10,1, 11.9,1,1, 17.925, 10580.390, 276.742, 52668.398 21/06/10,01:36:59,16,10,1, 11.9,1,1, 17.925, 10580.391, 276.773, 52668.392 21/06/10,01:36:59,17,10,1, 11.9,1,1, 17.925, 10580.360, 276.748, 52668.348 21/06/10,01:36:59,18,10,1, 11.9,1,1, 17.925, 10580.383, 276.753, 52668.346 21/06/10,01:36:59,19,10,1, 11.9,1,1, 17.925, 10580.375, 276.739, 52668.375 21/06/10,01:37:00,00,10,1, 11.9,1,1, 17.923, 10580.374, 276.739, 52668.375 21/06/10,01:37:00,01,10,1, 11.9,1,1, 17.923, 10580.348, 276.704, 52668.359 21/06/10,01:37:00,02,10,1, 11.9,1,1, 17.923, 10580.319, 276.701, 52668.333 21/06/10,01:37:00,03,10,1, 11.9,1,1, 17.923, 10580.361, 276.713, 52668.372 21/06/10,01:37:00,04,10,1, 11.9,1,1, 17.923, 10580.345, 276.687, 52668.346 21/06/10,01:37:00,05,10,1, 11.9,1,1, 17.923, 10580.347, 276.712, 52668.339 21/06/10,01:37:00,06,10,1, 11.9,1,1, 17.923, 10580.345, 276.702, 52668.349 21/06/10,01:37:00,07,10,1, 11.9,1,1, 17.923, 10580.329, 276.720, 52668.338 21/06/10,01:37:00,08,10,1, 11.9,1,1, 17.923, 10580.343, 276.673, 52668.188 21/06/10,01:37:00,09,10,1, 11.9,1,1, 17.923, 10580.319, 276.702, 52668.369 21/06/10,01:37:00,10,10,1, 11.9,1,1, 17.923, 10580.318, 276.704, 52668.367 21/06/10,01:37:00,11,10,1, 11.9,1,1, 17.923, 10580.333, 276.684, 52668.371 21/06/10,01:37:00,12,10,1, 11.9,1,1, 17.923, 10580.355, 276.687, 52668.359 21/06/10,01:37:00,13,10,1, 11.9,1,1, 17.923, 10580.334, 276.665, 52668.340 21/06/10,01:37:00,14,10,1, 11.9,1,1, 17.923, 10580.381, 276.708, 52668.318 21/06/10,01:37:00,15,10,1, 11.9,1,1, 17.923, 10580.370, 276.715, 52668.379 21/06/10,01:37:00,16,10,1, 11.9,1,1, 17.923, 10580.383, 276.741, 52668.389 21/06/10,01:37:00,17,10,1, 11.9,1,1, 17.923, 10580.364, 276.703, 52668.326 21/06/10,01:37:00,18,10,1, 11.9,1,1, 17.923, 10580.358, 276.742, 52668.387 21/06/10,01:37:00,19,10,1, 11.9,1,1, 17.923, 10580.359, 276.727, 52668.332 21/06/10,01:37:01,00,10,1, 11.9,1,1, 17.923, 10580.357, 276.727, 52668.332 21/06/10,01:37:01,01,10,1, 11.9,1,1, 17.923, 10580.371, 276.710, 52668.342 21/06/10,01:37:01,02,10,1, 11.9,1,1, 17.923, 10580.373, 276.727, 52668.321 21/06/10,01:37:01,03,10,1, 11.9,1,1, 17.923, 10580.377, 276.709, 52668.328 21/06/10,01:37:01,04,10,1, 11.9,1,1, 17.923, 10580.370, 276.695, 52668.312 21/06/10,01:37:01,05,10,1, 11.9,1,1, 17.923, 10580.386, 276.664, 52668.317 21/06/10,01:37:01,06,10,1, 11.9,1,1, 17.923, 10580.383, 276.723, 52668.343 21/06/10,01:37:01,07,10,1, 11.9,1,1, 17.923, 10580.376, 276.692, 52668.320 21/06/10,01:37:01,08,10,1, 11.9,1,1, 17.923, 10580.377, 276.699, 52668.396 21/06/10,01:37:01,09,10,1, 11.9,1,1, 17.923, 10580.405, 276.707, 52668.361 21/06/10,01:37:01,10,10,1, 11.9,1,1, 17.923, 10580.365, 276.745, 52668.375 21/06/10,01:37:01,11,10,1, 11.9,1,1, 17.923, 10580.380, 276.687, 52668.345 21/06/10,01:37:01,12,10,1, 11.9,1,1, 17.923, 10580.388, 276.700, 52668.355 21/06/10,01:37:01,13,10,1, 11.9,1,1, 17.923, 10580.381, 276.704, 52668.323 21/06/10,01:37:01,14,10,1, 11.9,1,1, 17.923, 10580.388, 276.732, 52668.352 21/06/10,01:37:01,15,10,1, 11.9,1,1, 17.923, 10580.379, 276.703, 52668.334 21/06/10,01:37:01,16,10,1, 11.9,1,1, 17.923, 10580.367, 276.730, 52668.363 21/06/10,01:37:01,17,10,1, 11.9,1,1, 17.923, 10580.386, 276.694, 52668.291 21/06/10,01:37:01,18,10,1, 11.9,1,1, 17.923, 10580.383, 276.718, 52668.339 21/06/10,01:37:01,19,10,1, 11.9,1,1, 17.923, 10580.371, 276.694, 52668.310 21/06/10,01:37:02,00,09,1, 11.9,1,1, 17.925, 10580.366, 276.694, 52668.310 21/06/10,01:37:02,01,09,1, 11.9,1,1, 17.925, 10580.403, 276.725, 52668.325 21/06/10,01:37:02,02,09,1, 11.9,1,1, 17.925, 10580.387, 276.707, 52668.329 21/06/10,01:37:02,03,09,1, 11.9,1,1, 17.925, 10580.367, 276.691, 52668.303 21/06/10,01:37:02,04,09,1, 11.9,1,1, 17.925, 10580.345, 276.708, 52668.338 21/06/10,01:37:02,05,09,1, 11.9,1,1, 17.925, 10580.348, 276.718, 52668.313 21/06/10,01:37:02,06,09,1, 11.9,1,1, 17.925, 10580.389, 276.722, 52668.301 21/06/10,01:37:02,07,09,1, 11.9,1,1, 17.925, 10580.365, 276.685, 52668.334 21/06/10,01:37:02,08,09,1, 11.9,1,1, 17.925, 10580.382, 276.691, 52668.317 21/06/10,01:37:02,09,09,1, 11.9,1,1, 17.925, 10580.362, 276.662, 52668.295 21/06/10,01:37:02,10,09,1, 11.9,1,1, 17.925, 10580.357, 276.654, 52668.282 21/06/10,01:37:02,11,09,1, 11.9,1,1, 17.925, 10580.382, 276.666, 52668.316 21/06/10,01:37:02,12,09,1, 11.9,1,1, 17.925, 10580.368, 276.668, 52668.306 21/06/10,01:37:02,13,09,1, 11.9,1,1, 17.925, 10580.364, 276.653, 52668.303 21/06/10,01:37:02,14,09,1, 11.9,1,1, 17.925, 10580.375, 276.668, 52668.343 21/06/10,01:37:02,15,09,1, 11.9,1,1, 17.925, 10580.360, 276.676, 52668.332 21/06/10,01:37:02,16,09,1, 11.9,1,1, 17.925, 10580.350, 276.685, 52668.317 21/06/10,01:37:02,17,09,1, 11.9,1,1, 17.925, 10580.374, 276.682, 52668.283 21/06/10,01:37:02,18,09,1, 11.9,1,1, 17.925, 10580.356, 276.665, 52668.291 21/06/10,01:37:02,19,09,1, 11.9,1,1, 17.925, 10580.371, 276.700, 52668.284 21/06/10,01:37:03,00,10,1, 11.9,1,1, 17.923, 10580.366, 276.700, 52668.284 21/06/10,01:37:03,01,10,1, 11.9,1,1, 17.923, 10580.387, 276.685, 52668.301 21/06/10,01:37:03,02,10,1, 11.9,1,1, 17.923, 10580.357, 276.660, 52668.290 21/06/10,01:37:03,03,10,1, 11.9,1,1, 17.923, 10580.369, 276.701, 52668.312 21/06/10,01:37:03,04,10,1, 11.9,1,1, 17.923, 10580.371, 276.671, 52668.351 21/06/10,01:37:03,05,10,1, 11.9,1,1, 17.923, 10580.386, 276.673, 52668.330 21/06/10,01:37:03,06,10,1, 11.9,1,1, 17.923, 10580.386, 276.703, 52668.311 21/06/10,01:37:03,07,10,1, 11.9,1,1, 17.923, 10580.352, 276.643, 52668.293 21/06/10,01:37:03,08,10,1, 11.9,1,1, 17.923, 10580.405, 276.694, 52668.278 21/06/10,01:37:03,09,10,1, 11.9,1,1, 17.923, 10580.362, 276.692, 52668.254 21/06/10,01:37:03,10,10,1, 11.9,1,1, 17.923, 10580.352, 276.663, 52668.235 21/06/10,01:37:03,11,10,1, 11.9,1,1, 17.923, 10580.393, 276.687, 52668.308 21/06/10,01:37:03,12,10,1, 11.9,1,1, 17.923, 10580.384, 276.694, 52668.286 21/06/10,01:37:03,13,10,1, 11.9,1,1, 17.923, 10580.377, 276.690, 52668.315 21/06/10,01:37:03,14,10,1, 11.9,1,1, 17.923, 10580.372, 276.674, 52668.272 21/06/10,01:37:03,15,10,1, 11.9,1,1, 17.923, 10580.397, 276.661, 52668.293 21/06/10,01:37:03,16,10,1, 11.9,1,1, 17.923, 10580.396, 276.641, 52668.289 21/06/10,01:37:03,17,10,1, 11.9,1,1, 17.923, 10580.366, 276.664, 52668.295 21/06/10,01:37:03,18,10,1, 11.9,1,1, 17.923, 10580.391, 276.674, 52668.276 21/06/10,01:37:03,19,10,1, 11.9,1,1, 17.923, 10580.374, 276.676, 52668.263 21/06/10,01:37:04,00,10,1, 11.9,1,1, 17.925, 10580.366, 276.676, 52668.263 21/06/10,01:37:04,01,10,1, 11.9,1,1, 17.925, 10580.362, 276.664, 52668.273 21/06/10,01:37:04,02,10,1, 11.9,1,1, 17.925, 10580.379, 276.649, 52668.284 21/06/10,01:37:04,03,10,1, 11.9,1,1, 17.925, 10580.383, 276.677, 52668.269 21/06/10,01:37:04,04,10,1, 11.9,1,1, 17.925, 10580.373, 276.658, 52668.291 21/06/10,01:37:04,05,10,1, 11.9,1,1, 17.925, 10580.385, 276.656, 52668.264 21/06/10,01:37:04,06,10,1, 11.9,1,1, 17.925, 10580.393, 276.654, 52668.272 21/06/10,01:37:04,07,10,1, 11.9,1,1, 17.925, 10580.410, 276.694, 52668.292 21/06/10,01:37:04,08,10,1, 11.9,1,1, 17.925, 10580.413, 276.637, 52668.268 21/06/10,01:37:04,09,10,1, 11.9,1,1, 17.925, 10580.419, 276.707, 52668.299 21/06/10,01:37:04,10,10,1, 11.9,1,1, 17.925, 10580.434, 276.668, 52668.257 21/06/10,01:37:04,11,10,1, 11.9,1,1, 17.925, 10580.427, 276.655, 52668.302 21/06/10,01:37:04,12,10,1, 11.9,1,1, 17.925, 10580.431, 276.668, 52668.234 21/06/10,01:37:04,13,10,1, 11.9,1,1, 17.925, 10580.457, 276.660, 52668.302 21/06/10,01:37:04,14,10,1, 11.9,1,1, 17.925, 10580.419, 276.674, 52668.261 21/06/10,01:37:04,15,10,1, 11.9,1,1, 17.925, 10580.420, 276.692, 52668.277 21/06/10,01:37:04,16,10,1, 11.9,1,1, 17.925, 10580.432, 276.664, 52668.268 21/06/10,01:37:04,17,10,1, 11.9,1,1, 17.925, 10580.427, 276.649, 52668.255 21/06/10,01:37:04,18,10,1, 11.9,1,1, 17.925, 10580.440, 276.659, 52668.272 21/06/10,01:37:04,19,10,1, 11.9,1,1, 17.925, 10580.423, 276.678, 52668.286 21/06/10,01:37:05,00,10,1, 11.9,1,1, 17.922, 10580.416, 276.678, 52668.286 21/06/10,01:37:05,01,10,1, 11.9,1,1, 17.922, 10580.442, 276.692, 52668.294 21/06/10,01:37:05,02,10,1, 11.9,1,1, 17.922, 10580.442, 276.690, 52668.230 21/06/10,01:37:05,03,10,1, 11.9,1,1, 17.922, 10580.463, 276.709, 52668.326 21/06/10,01:37:05,04,10,1, 11.9,1,1, 17.922, 10580.437, 276.716, 52668.277 21/06/10,01:37:05,05,10,1, 11.9,1,1, 17.922, 10580.457, 276.691, 52668.306 21/06/10,01:37:05,06,10,1, 11.9,1,1, 17.922, 10580.461, 276.673, 52668.252 21/06/10,01:37:05,07,10,1, 11.9,1,1, 17.922, 10580.452, 276.652, 52668.279 21/06/10,01:37:05,08,10,1, 11.9,1,1, 17.922, 10580.450, 276.669, 52668.241 21/06/10,01:37:05,09,10,1, 11.9,1,1, 17.922, 10580.469, 276.676, 52668.251 21/06/10,01:37:05,10,10,1, 11.9,1,1, 17.922, 10580.465, 276.692, 52668.278 21/06/10,01:37:05,11,10,1, 11.9,1,1, 17.922, 10580.468, 276.654, 52668.273 21/06/10,01:37:05,12,10,1, 11.9,1,1, 17.922, 10580.444, 276.663, 52668.247 21/06/10,01:37:05,13,10,1, 11.9,1,1, 17.922, 10580.444, 276.680, 52668.312 21/06/10,01:37:05,14,10,1, 11.9,1,1, 17.922, 10580.474, 276.663, 52668.300 21/06/10,01:37:05,15,10,1, 11.9,1,1, 17.922, 10580.455, 276.668, 52668.254 21/06/10,01:37:05,16,10,1, 11.9,1,1, 17.922, 10580.473, 276.666, 52668.267 21/06/10,01:37:05,17,10,1, 11.9,1,1, 17.922, 10580.457, 276.655, 52668.257 21/06/10,01:37:05,18,10,1, 11.9,1,1, 17.922, 10580.485, 276.648, 52668.287 21/06/10,01:37:05,19,10,1, 11.9,1,1, 17.922, 10580.494, 276.681, 52668.271 21/06/10,01:37:06,00,10,1, 11.8,1,1, 17.922, 10580.491, 276.681, 52668.271 21/06/10,01:37:06,01,10,1, 11.8,1,1, 17.922, 10580.465, 276.650, 52668.262 21/06/10,01:37:06,02,10,1, 11.8,1,1, 17.922, 10580.469, 276.689, 52668.243 21/06/10,01:37:06,03,10,1, 11.8,1,1, 17.922, 10580.481, 276.667, 52668.273 21/06/10,01:37:06,04,10,1, 11.8,1,1, 17.922, 10580.515, 276.654, 52668.286 21/06/10,01:37:06,05,10,1, 11.8,1,1, 17.922, 10580.453, 276.665, 52668.258 21/06/10,01:37:06,06,10,1, 11.8,1,1, 17.922, 10580.457, 276.645, 52668.272 21/06/10,01:37:06,07,10,1, 11.8,1,1, 17.922, 10580.483, 276.626, 52668.269 21/06/10,01:37:06,08,10,1, 11.8,1,1, 17.922, 10580.482, 276.646, 52668.270 21/06/10,01:37:06,09,10,1, 11.8,1,1, 17.922, 10580.504, 276.627, 52668.241 21/06/10,01:37:06,10,10,1, 11.8,1,1, 17.922, 10580.467, 276.643, 52668.237 21/06/10,01:37:06,11,10,1, 11.8,1,1, 17.922, 10580.479, 276.640, 52668.275 21/06/10,01:37:06,12,10,1, 11.8,1,1, 17.922, 10580.464, 276.623, 52668.241 21/06/10,01:37:06,13,10,1, 11.8,1,1, 17.922, 10580.477, 276.636, 52668.285 21/06/10,01:37:06,14,10,1, 11.8,1,1, 17.922, 10580.482, 276.610, 52668.277 21/06/10,01:37:06,15,10,1, 11.8,1,1, 17.922, 10580.476, 276.611, 52668.248 21/06/10,01:37:06,16,10,1, 11.8,1,1, 17.922, 10580.488, 276.625, 52668.241 21/06/10,01:37:06,17,10,1, 11.8,1,1, 17.922, 10580.494, 276.628, 52668.268 21/06/10,01:37:06,18,10,1, 11.8,1,1, 17.922, 10580.500, 276.665, 52668.263 21/06/10,01:37:06,19,10,1, 11.8,1,1, 17.922, 10580.510, 276.631, 52668.280 21/06/10,01:37:07,00,10,1, 11.8,1,1, 17.923, 10580.508, 276.631, 52668.280 21/06/10,01:37:07,01,10,1, 11.8,1,1, 17.923, 10580.539, 276.627, 52668.244 21/06/10,01:37:07,02,10,1, 11.8,1,1, 17.923, 10580.521, 276.645, 52668.215 21/06/10,01:37:07,03,10,1, 11.8,1,1, 17.923, 10580.520, 276.653, 52668.246 21/06/10,01:37:07,04,10,1, 11.8,1,1, 17.923, 10580.528, 276.608, 52668.261 21/06/10,01:37:07,05,10,1, 11.8,1,1, 17.923, 10580.505, 276.586, 52668.235 21/06/10,01:37:07,06,10,1, 11.8,1,1, 17.923, 10580.515, 276.616, 52668.297 21/06/10,01:37:07,07,10,1, 11.8,1,1, 17.923, 10580.526, 276.633, 52668.236 21/06/10,01:37:07,08,10,1, 11.8,1,1, 17.923, 10580.507, 276.611, 52668.246 21/06/10,01:37:07,09,10,1, 11.8,1,1, 17.923, 10580.501, 276.602, 52668.246 21/06/10,01:37:07,10,10,1, 11.8,1,1, 17.923, 10580.498, 276.606, 52668.259 21/06/10,01:37:07,11,10,1, 11.8,1,1, 17.923, 10580.527, 276.611, 52668.225 21/06/10,01:37:07,12,10,1, 11.8,1,1, 17.923, 10580.500, 276.594, 52668.200 21/06/10,01:37:07,13,10,1, 11.8,1,1, 17.923, 10580.521, 276.583, 52668.275 21/06/10,01:37:07,14,10,1, 11.8,1,1, 17.923, 10580.512, 276.590, 52668.247 21/06/10,01:37:07,15,10,1, 11.8,1,1, 17.923, 10580.503, 276.579, 52668.279 21/06/10,01:37:07,16,10,1, 11.8,1,1, 17.923, 10580.492, 276.597, 52668.195 21/06/10,01:37:07,17,10,1, 11.8,1,1, 17.923, 10580.531, 276.580, 52668.237 21/06/10,01:37:07,18,10,1, 11.8,1,1, 17.923, 10580.515, 276.559, 52668.248 21/06/10,01:37:07,19,10,1, 11.8,1,1, 17.923, 10580.493, 276.570, 52668.249 21/06/10,01:37:08,00,10,1, 11.8,1,1, 17.926, 10580.491, 276.570, 52668.249 21/06/10,01:37:08,01,10,1, 11.8,1,1, 17.926, 10580.503, 276.578, 52668.219 21/06/10,01:37:08,02,10,1, 11.8,1,1, 17.926, 10580.521, 276.565, 52668.089 21/06/10,01:37:08,03,10,1, 11.8,1,1, 17.926, 10580.467, 276.581, 52668.305 21/06/10,01:37:08,04,10,1, 11.8,1,1, 17.926, 10580.518, 276.571, 52668.302 21/06/10,01:37:08,05,10,1, 11.8,1,1, 17.926, 10580.511, 276.596, 52668.233 21/06/10,01:37:08,06,10,1, 11.8,1,1, 17.926, 10580.524, 276.600, 52668.248 21/06/10,01:37:08,07,10,1, 11.8,1,1, 17.926, 10580.530, 276.556, 52668.189 21/06/10,01:37:08,08,10,1, 11.8,1,1, 17.926, 10580.510, 276.567, 52668.241 21/06/10,01:37:08,09,10,1, 11.8,1,1, 17.926, 10580.523, 276.556, 52668.208 21/06/10,01:37:08,10,10,1, 11.8,1,1, 17.926, 10580.527, 276.575, 52668.201 21/06/10,01:37:08,11,10,1, 11.8,1,1, 17.926, 10580.513, 276.573, 52668.220 21/06/10,01:37:08,12,10,1, 11.8,1,1, 17.926, 10580.550, 276.599, 52668.240 21/06/10,01:37:08,13,10,1, 11.8,1,1, 17.926, 10580.541, 276.559, 52668.232 21/06/10,01:37:08,14,10,1, 11.8,1,1, 17.926, 10580.530, 276.565, 52668.231 21/06/10,01:37:08,15,10,1, 11.8,1,1, 17.926, 10580.559, 276.574, 52668.241 21/06/10,01:37:08,16,10,1, 11.8,1,1, 17.926, 10580.550, 276.574, 52668.205 21/06/10,01:37:08,17,10,1, 11.8,1,1, 17.926, 10580.531, 276.524, 52668.191 21/06/10,01:37:08,18,10,1, 11.8,1,1, 17.926, 10580.548, 276.587, 52668.236 21/06/10,01:37:08,19,10,1, 11.8,1,1, 17.926, 10580.564, 276.584, 52668.195 21/06/10,01:37:09,00,10,1, 11.8,1,1, 17.925, 10580.558, 276.584, 52668.195 21/06/10,01:37:09,01,10,1, 11.8,1,1, 17.925, 10580.544, 276.564, 52668.218 21/06/10,01:37:09,02,10,1, 11.8,1,1, 17.925, 10580.561, 276.572, 52668.230 21/06/10,01:37:09,03,10,1, 11.8,1,1, 17.925, 10580.553, 276.549, 52668.266 21/06/10,01:37:09,04,10,1, 11.8,1,1, 17.925, 10580.560, 276.574, 52668.235 21/06/10,01:37:09,05,10,1, 11.8,1,1, 17.925, 10580.539, 276.531, 52668.196 21/06/10,01:37:09,06,10,1, 11.8,1,1, 17.925, 10580.556, 276.561, 52668.174 21/06/10,01:37:09,07,10,1, 11.8,1,1, 17.925, 10580.552, 276.566, 52668.219 21/06/10,01:37:09,08,10,1, 11.8,1,1, 17.925, 10580.556, 276.581, 52668.138 21/06/10,01:37:09,09,10,1, 11.8,1,1, 17.925, 10580.541, 276.575, 52668.191 21/06/10,01:37:09,10,10,1, 11.8,1,1, 17.925, 10580.530, 276.586, 52668.214 21/06/10,01:37:09,11,10,1, 11.8,1,1, 17.925, 10580.539, 276.568, 52668.200 21/06/10,01:37:09,12,10,1, 11.8,1,1, 17.925, 10580.566, 276.585, 52668.272 21/06/10,01:37:09,13,10,1, 11.8,1,1, 17.925, 10580.567, 276.588, 52668.239 21/06/10,01:37:09,14,10,1, 11.8,1,1, 17.925, 10580.562, 276.581, 52668.180 21/06/10,01:37:09,15,10,1, 11.8,1,1, 17.925, 10580.576, 276.578, 52668.202 21/06/10,01:37:09,16,10,1, 11.8,1,1, 17.925, 10580.561, 276.590, 52668.202 21/06/10,01:37:09,17,10,1, 11.8,1,1, 17.925, 10580.568, 276.590, 52668.206 21/06/10,01:37:09,18,10,1, 11.8,1,1, 17.925, 10580.575, 276.612, 52668.177 21/06/10,01:37:09,19,10,1, 11.8,1,1, 17.925, 10580.598, 276.585, 52668.236 21/06/10,01:37:10,00,10,1, 11.9,1,1, 17.921, 10580.591, 276.585, 52668.236 21/06/10,01:37:10,01,10,1, 11.9,1,1, 17.921, 10580.550, 276.575, 52668.183 21/06/10,01:37:10,02,10,1, 11.9,1,1, 17.921, 10580.554, 276.551, 52668.198 21/06/10,01:37:10,03,10,1, 11.9,1,1, 17.921, 10580.567, 276.564, 52668.229 21/06/10,01:37:10,04,10,1, 11.9,1,1, 17.921, 10580.588, 276.559, 52668.211 21/06/10,01:37:10,05,10,1, 11.9,1,1, 17.921, 10580.569, 276.565, 52668.226 21/06/10,01:37:10,06,10,1, 11.9,1,1, 17.921, 10580.567, 276.571, 52668.200 21/06/10,01:37:10,07,10,1, 11.9,1,1, 17.921, 10580.577, 276.543, 52668.194 21/06/10,01:37:10,08,10,1, 11.9,1,1, 17.921, 10580.559, 276.550, 52668.195 21/06/10,01:37:10,09,10,1, 11.9,1,1, 17.921, 10580.595, 276.535, 52668.166 21/06/10,01:37:10,10,10,1, 11.9,1,1, 17.921, 10580.557, 276.578, 52668.173 21/06/10,01:37:10,11,10,1, 11.9,1,1, 17.921, 10580.566, 276.568, 52668.179 21/06/10,01:37:10,12,10,1, 11.9,1,1, 17.921, 10580.581, 276.563, 52668.159 21/06/10,01:37:10,13,10,1, 11.9,1,1, 17.921, 10580.578, 276.575, 52668.133 21/06/10,01:37:10,14,10,1, 11.9,1,1, 17.921, 10580.551, 276.556, 52668.161 21/06/10,01:37:10,15,10,1, 11.9,1,1, 17.921, 10580.576, 276.543, 52668.184 21/06/10,01:37:10,16,10,1, 11.9,1,1, 17.921, 10580.577, 276.540, 52668.180 21/06/10,01:37:10,17,10,1, 11.9,1,1, 17.921, 10580.582, 276.568, 52668.214 21/06/10,01:37:10,18,10,1, 11.9,1,1, 17.921, 10580.600, 276.541, 52668.194 21/06/10,01:37:10,19,10,1, 11.9,1,1, 17.921, 10580.561, 276.543, 52668.177 21/06/10,01:37:11,00,11,1, 11.9,1,1, 17.924, 10580.558, 276.543, 52668.177 21/06/10,01:37:11,01,11,1, 11.9,1,1, 17.924, 10580.569, 276.543, 52668.145 21/06/10,01:37:11,02,11,1, 11.9,1,1, 17.924, 10580.587, 276.544, 52668.172 21/06/10,01:37:11,03,11,1, 11.9,1,1, 17.924, 10580.577, 276.529, 52668.160 21/06/10,01:37:11,04,11,1, 11.9,1,1, 17.924, 10580.588, 276.519, 52668.136 21/06/10,01:37:11,05,11,1, 11.9,1,1, 17.924, 10580.548, 276.527, 52668.151 21/06/10,01:37:11,06,11,1, 11.9,1,1, 17.924, 10580.586, 276.536, 52668.170 21/06/10,01:37:11,07,11,1, 11.9,1,1, 17.924, 10580.603, 276.516, 52668.163 21/06/10,01:37:11,08,11,1, 11.9,1,1, 17.924, 10580.584, 276.510, 52668.153 21/06/10,01:37:11,09,11,1, 11.9,1,1, 17.924, 10580.597, 276.501, 52668.149 21/06/10,01:37:11,10,11,1, 11.9,1,1, 17.924, 10580.603, 276.515, 52668.158 21/06/10,01:37:11,11,11,1, 11.9,1,1, 17.924, 10580.588, 276.514, 52668.155 21/06/10,01:37:11,12,11,1, 11.9,1,1, 17.924, 10580.567, 276.494, 52668.132 21/06/10,01:37:11,13,11,1, 11.9,1,1, 17.924, 10580.593, 276.491, 52668.135 21/06/10,01:37:11,14,11,1, 11.9,1,1, 17.924, 10580.578, 276.486, 52668.157 21/06/10,01:37:11,15,11,1, 11.9,1,1, 17.924, 10580.576, 276.475, 52668.168 21/06/10,01:37:11,16,11,1, 11.9,1,1, 17.924, 10580.586, 276.463, 52668.190 21/06/10,01:37:11,17,11,1, 11.9,1,1, 17.924, 10580.589, 276.499, 52668.195 21/06/10,01:37:11,18,11,1, 11.9,1,1, 17.924, 10580.605, 276.476, 52668.198 21/06/10,01:37:11,19,11,1, 11.9,1,1, 17.924, 10580.602, 276.527, 52668.207 21/06/10,01:37:12,00,11,1, 11.8,1,1, 17.920, 10580.599, 276.527, 52668.207 21/06/10,01:37:12,01,11,1, 11.8,1,1, 17.920, 10580.616, 276.482, 52668.172 21/06/10,01:37:12,02,11,1, 11.8,1,1, 17.920, 10580.618, 276.498, 52668.165 21/06/10,01:37:12,03,11,1, 11.8,1,1, 17.920, 10580.629, 276.481, 52668.164 21/06/10,01:37:12,04,11,1, 11.8,1,1, 17.920, 10580.617, 276.514, 52668.128 21/06/10,01:37:12,05,11,1, 11.8,1,1, 17.920, 10580.623, 276.472, 52668.139 21/06/10,01:37:12,06,11,1, 11.8,1,1, 17.920, 10580.618, 276.500, 52668.186 21/06/10,01:37:12,07,11,1, 11.8,1,1, 17.920, 10580.631, 276.516, 52668.206 21/06/10,01:37:12,08,11,1, 11.8,1,1, 17.920, 10580.592, 276.490, 52668.087 21/06/10,01:37:12,09,11,1, 11.8,1,1, 17.920, 10580.647, 276.487, 52668.082 21/06/10,01:37:12,10,11,1, 11.8,1,1, 17.920, 10580.649, 276.519, 52668.149 21/06/10,01:37:12,11,11,1, 11.8,1,1, 17.920, 10580.619, 276.484, 52668.155 21/06/10,01:37:12,12,11,1, 11.8,1,1, 17.920, 10580.633, 276.505, 52668.167 21/06/10,01:37:12,13,11,1, 11.8,1,1, 17.920, 10580.631, 276.490, 52668.138 21/06/10,01:37:12,14,11,1, 11.8,1,1, 17.920, 10580.649, 276.497, 52668.186 21/06/10,01:37:12,15,11,1, 11.8,1,1, 17.920, 10580.624, 276.484, 52668.146 21/06/10,01:37:12,16,11,1, 11.8,1,1, 17.920, 10580.637, 276.501, 52668.115 21/06/10,01:37:12,17,11,1, 11.8,1,1, 17.920, 10580.606, 276.473, 52668.118 21/06/10,01:37:12,18,11,1, 11.8,1,1, 17.920, 10580.611, 276.440, 52668.168 21/06/10,01:37:12,19,11,1, 11.8,1,1, 17.920, 10580.633, 276.441, 52668.127 21/06/10,01:37:13,00,10,1, 11.8,1,1, 17.924, 10580.633, 276.441, 52668.127 21/06/10,01:37:13,01,10,1, 11.8,1,1, 17.924, 10580.658, 276.467, 52668.145 21/06/10,01:37:13,02,10,1, 11.8,1,1, 17.924, 10580.614, 276.420, 52668.123 21/06/10,01:37:13,03,10,1, 11.8,1,1, 17.924, 10580.622, 276.449, 52668.127 21/06/10,01:37:13,04,10,1, 11.8,1,1, 17.924, 10580.646, 276.471, 52668.127 21/06/10,01:37:13,05,10,1, 11.8,1,1, 17.924, 10580.651, 276.459, 52668.150 21/06/10,01:37:13,06,10,1, 11.8,1,1, 17.924, 10580.643, 276.425, 52668.156 21/06/10,01:37:13,07,10,1, 11.8,1,1, 17.924, 10580.645, 276.438, 52668.145 21/06/10,01:37:13,08,10,1, 11.8,1,1, 17.924, 10580.651, 276.445, 52668.153 21/06/10,01:37:13,09,10,1, 11.8,1,1, 17.924, 10580.634, 276.462, 52668.116 21/06/10,01:37:13,10,10,1, 11.8,1,1, 17.924, 10580.627, 276.426, 52668.070 21/06/10,01:37:13,11,10,1, 11.8,1,1, 17.924, 10580.620, 276.436, 52668.117 21/06/10,01:37:13,12,10,1, 11.8,1,1, 17.924, 10580.634, 276.417, 52668.102 21/06/10,01:37:13,13,10,1, 11.8,1,1, 17.924, 10580.661, 276.408, 52668.119 21/06/10,01:37:13,14,10,1, 11.8,1,1, 17.924, 10580.668, 276.455, 52668.151 21/06/10,01:37:13,15,10,1, 11.8,1,1, 17.924, 10580.672, 276.439, 52668.134 21/06/10,01:37:13,16,10,1, 11.8,1,1, 17.924, 10580.651, 276.436, 52668.073 21/06/10,01:37:13,17,10,1, 11.8,1,1, 17.924, 10580.656, 276.455, 52668.099 21/06/10,01:37:13,18,10,1, 11.8,1,1, 17.924, 10580.672, 276.466, 52668.109 21/06/10,01:37:13,19,10,1, 11.8,1,1, 17.924, 10580.671, 276.463, 52668.110 21/06/10,01:37:14,00,10,1, 11.8,1,1, 17.922, 10580.666, 276.463, 52668.110 21/06/10,01:37:14,01,10,1, 11.8,1,1, 17.922, 10580.690, 276.467, 52668.077 21/06/10,01:37:14,02,10,1, 11.8,1,1, 17.922, 10580.676, 276.472, 52668.081 21/06/10,01:37:14,03,10,1, 11.8,1,1, 17.922, 10580.667, 276.487, 52668.099 21/06/10,01:37:14,04,10,1, 11.8,1,1, 17.922, 10580.675, 276.468, 52668.104 21/06/10,01:37:14,05,10,1, 11.8,1,1, 17.922, 10580.673, 276.464, 52668.112 21/06/10,01:37:14,06,10,1, 11.8,1,1, 17.922, 10580.687, 276.443, 52668.081 21/06/10,01:37:14,07,10,1, 11.8,1,1, 17.922, 10580.667, 276.433, 52668.067 21/06/10,01:37:14,08,10,1, 11.8,1,1, 17.922, 10580.675, 276.405, 52668.120 21/06/10,01:37:14,09,10,1, 11.8,1,1, 17.922, 10580.656, 276.424, 52668.054 21/06/10,01:37:14,10,10,1, 11.8,1,1, 17.922, 10580.684, 276.440, 52668.121 21/06/10,01:37:14,11,10,1, 11.8,1,1, 17.922, 10580.662, 276.412, 52668.071 21/06/10,01:37:14,12,10,1, 11.8,1,1, 17.922, 10580.682, 276.407, 52668.108 21/06/10,01:37:14,13,10,1, 11.8,1,1, 17.922, 10580.702, 276.424, 52668.127 21/06/10,01:37:14,14,10,1, 11.8,1,1, 17.922, 10580.662, 276.407, 52668.134 21/06/10,01:37:14,15,10,1, 11.8,1,1, 17.922, 10580.680, 276.397, 52668.134 21/06/10,01:37:14,16,10,1, 11.8,1,1, 17.922, 10580.694, 276.398, 52668.105 21/06/10,01:37:14,17,10,1, 11.8,1,1, 17.922, 10580.680, 276.393, 52668.054 21/06/10,01:37:14,18,10,1, 11.8,1,1, 17.922, 10580.705, 276.404, 52668.128 21/06/10,01:37:14,19,10,1, 11.8,1,1, 17.922, 10580.710, 276.427, 52668.133 21/06/10,01:37:15,00,11,1, 11.8,1,1, 17.922, 10580.708, 276.427, 52668.133 21/06/10,01:37:15,01,11,1, 11.8,1,1, 17.922, 10580.703, 276.428, 52668.093 21/06/10,01:37:15,02,11,1, 11.8,1,1, 17.922, 10580.706, 276.440, 52668.082 21/06/10,01:37:15,03,11,1, 11.8,1,1, 17.922, 10580.702, 276.432, 52668.101 21/06/10,01:37:15,04,11,1, 11.8,1,1, 17.922, 10580.720, 276.452, 52668.091 21/06/10,01:37:15,05,11,1, 11.8,1,1, 17.922, 10580.707, 276.438, 52668.107 21/06/10,01:37:15,06,11,1, 11.8,1,1, 17.922, 10580.714, 276.442, 52668.161 21/06/10,01:37:15,07,11,1, 11.8,1,1, 17.922, 10580.711, 276.405, 52668.109 21/06/10,01:37:15,08,11,1, 11.8,1,1, 17.922, 10580.712, 276.432, 52668.100 21/06/10,01:37:15,09,11,1, 11.8,1,1, 17.922, 10580.727, 276.443, 52668.105 21/06/10,01:37:15,10,11,1, 11.8,1,1, 17.922, 10580.685, 276.413, 52668.111 21/06/10,01:37:15,11,11,1, 11.8,1,1, 17.922, 10580.719, 276.424, 52668.088 21/06/10,01:37:15,12,11,1, 11.8,1,1, 17.922, 10580.729, 276.417, 52668.111 21/06/10,01:37:15,13,11,1, 11.8,1,1, 17.922, 10580.703, 276.412, 52668.082 21/06/10,01:37:15,14,11,1, 11.8,1,1, 17.922, 10580.710, 276.393, 52668.126 21/06/10,01:37:15,15,11,1, 11.8,1,1, 17.922, 10580.687, 276.375, 52668.087 21/06/10,01:37:15,16,11,1, 11.8,1,1, 17.922, 10580.694, 276.351, 52668.102 21/06/10,01:37:15,17,11,1, 11.8,1,1, 17.922, 10580.705, 276.413, 52668.113 21/06/10,01:37:15,18,11,1, 11.8,1,1, 17.922, 10580.698, 276.389, 52668.110 21/06/10,01:37:15,19,11,1, 11.8,1,1, 17.922, 10580.706, 276.423, 52668.082 21/06/10,01:37:16,00,11,1, 11.9,1,1, 17.918, 10580.699, 276.423, 52668.082 21/06/10,01:37:16,01,11,1, 11.9,1,1, 17.918, 10580.738, 276.436, 52668.119 21/06/10,01:37:16,02,11,1, 11.9,1,1, 17.918, 10580.750, 276.450, 52668.108 21/06/10,01:37:16,03,11,1, 11.9,1,1, 17.918, 10580.728, 276.443, 52668.061 21/06/10,01:37:16,04,11,1, 11.9,1,1, 17.918, 10580.751, 276.456, 52668.072 21/06/10,01:37:16,05,11,1, 11.9,1,1, 17.918, 10580.769, 276.455, 52668.090 21/06/10,01:37:16,06,11,1, 11.9,1,1, 17.918, 10580.758, 276.481, 52668.104 21/06/10,01:37:16,07,11,1, 11.9,1,1, 17.918, 10580.764, 276.492, 52668.073 21/06/10,01:37:16,08,11,1, 11.9,1,1, 17.918, 10580.771, 276.466, 52668.062 21/06/10,01:37:16,09,11,1, 11.9,1,1, 17.918, 10580.758, 276.482, 52668.069 21/06/10,01:37:16,10,11,1, 11.9,1,1, 17.918, 10580.773, 276.473, 52668.102 21/06/10,01:37:16,11,11,1, 11.9,1,1, 17.918, 10580.748, 276.456, 52668.077 21/06/10,01:37:16,12,11,1, 11.9,1,1, 17.918, 10580.757, 276.468, 52668.071 21/06/10,01:37:16,13,11,1, 11.9,1,1, 17.918, 10580.735, 276.463, 52668.059 21/06/10,01:37:16,14,11,1, 11.9,1,1, 17.918, 10580.748, 276.430, 52668.059 21/06/10,01:37:16,15,11,1, 11.9,1,1, 17.918, 10580.727, 276.394, 52668.040 21/06/10,01:37:16,16,11,1, 11.9,1,1, 17.918, 10580.748, 276.388, 52668.048 21/06/10,01:37:16,17,11,1, 11.9,1,1, 17.918, 10580.726, 276.391, 52668.060 21/06/10,01:37:16,18,11,1, 11.9,1,1, 17.918, 10580.725, 276.368, 52668.056 21/06/10,01:37:16,19,11,1, 11.9,1,1, 17.918, 10580.731, 276.357, 52668.076 21/06/10,01:37:17,00,11,1, 11.9,1,1, 17.925, 10580.724, 276.357, 52668.076 21/06/10,01:37:17,01,11,1, 11.9,1,1, 17.925, 10580.731, 276.324, 52668.024 21/06/10,01:37:17,02,11,1, 11.9,1,1, 17.925, 10580.743, 276.364, 52668.043 21/06/10,01:37:17,03,11,1, 11.9,1,1, 17.925, 10580.718, 276.328, 52668.057 21/06/10,01:37:17,04,11,1, 11.9,1,1, 17.925, 10580.772, 276.389, 52668.088 21/06/10,01:37:17,05,11,1, 11.9,1,1, 17.925, 10580.770, 276.364, 52668.016 21/06/10,01:37:17,06,11,1, 11.9,1,1, 17.925, 10580.783, 276.407, 52668.040 21/06/10,01:37:17,07,11,1, 11.9,1,1, 17.925, 10580.799, 276.380, 52668.095 21/06/10,01:37:17,08,11,1, 11.9,1,1, 17.925, 10580.776, 276.385, 52668.175 21/06/10,01:37:17,09,11,1, 11.9,1,1, 17.925, 10580.843, 276.404, 52668.248 21/06/10,01:37:17,10,11,1, 11.9,1,1, 17.925, 10580.839, 276.369, 52668.067 21/06/10,01:37:17,11,11,1, 11.9,1,1, 17.925, 10580.836, 276.335, 52668.088 21/06/10,01:37:17,12,11,1, 11.9,1,1, 17.925, 10580.830, 276.355, 52668.082 21/06/10,01:37:17,13,11,1, 11.9,1,1, 17.925, 10580.847, 276.309, 52668.047 21/06/10,01:37:17,14,11,1, 11.9,1,1, 17.925, 10580.802, 276.291, 52668.065 21/06/10,01:37:17,15,11,1, 11.9,1,1, 17.925, 10580.816, 276.296, 52668.043 21/06/10,01:37:17,16,11,1, 11.9,1,1, 17.925, 10580.790, 276.269, 52668.093 21/06/10,01:37:17,17,11,1, 11.9,1,1, 17.925, 10580.769, 276.268, 52668.066 21/06/10,01:37:17,18,11,1, 11.9,1,1, 17.925, 10580.763, 276.257, 52668.095 21/06/10,01:37:17,19,11,1, 11.9,1,1, 17.925, 10580.739, 276.292, 52668.056 21/06/10,01:37:18,00,11,1, 11.8,1,1, 17.921, 10580.733, 276.292, 52668.056 21/06/10,01:37:18,01,11,1, 11.8,1,1, 17.921, 10580.779, 276.350, 52668.058 21/06/10,01:37:18,02,11,1, 11.8,1,1, 17.921, 10580.819, 276.398, 52668.102 21/06/10,01:37:18,03,11,1, 11.8,1,1, 17.921, 10580.845, 276.409, 52668.078 21/06/10,01:37:18,04,11,1, 11.8,1,1, 17.921, 10580.882, 276.438, 52668.042 21/06/10,01:37:18,05,11,1, 11.8,1,1, 17.921, 10580.913, 276.474, 52668.074 21/06/10,01:37:18,06,11,1, 11.8,1,1, 17.921, 10580.919, 276.492, 52668.081 21/06/10,01:37:18,07,11,1, 11.8,1,1, 17.921, 10580.949, 276.551, 52668.112 21/06/10,01:37:18,08,11,1, 11.8,1,1, 17.921, 10580.949, 276.563, 52668.106 21/06/10,01:37:18,09,11,1, 11.8,1,1, 17.921, 10580.962, 276.575, 52668.085 21/06/10,01:37:18,10,11,1, 11.8,1,1, 17.921, 10580.968, 276.575, 52668.130 21/06/10,01:37:18,11,11,1, 11.8,1,1, 17.921, 10580.947, 276.552, 52668.101 21/06/10,01:37:18,12,11,1, 11.8,1,1, 17.921, 10580.965, 276.537, 52668.135 21/06/10,01:37:18,13,11,1, 11.8,1,1, 17.921, 10580.940, 276.538, 52668.135 21/06/10,01:37:18,14,11,1, 11.8,1,1, 17.921, 10580.920, 276.542, 52668.102 21/06/10,01:37:18,15,11,1, 11.8,1,1, 17.921, 10580.926, 276.499, 52668.153 21/06/10,01:37:18,16,11,1, 11.8,1,1, 17.921, 10580.945, 276.516, 52668.169 21/06/10,01:37:18,17,11,1, 11.8,1,1, 17.921, 10580.937, 276.479, 52668.120 21/06/10,01:37:18,18,11,1, 11.8,1,1, 17.921, 10580.944, 276.524, 52668.090 21/06/10,01:37:18,19,11,1, 11.8,1,1, 17.921, 10580.957, 276.508, 52668.087 21/06/10,01:37:19,00,11,1, 11.9,1,1, 17.922, 10580.950, 276.508, 52668.087 21/06/10,01:37:19,01,11,1, 11.9,1,1, 17.922, 10580.975, 276.519, 52668.142 21/06/10,01:37:19,02,11,1, 11.9,1,1, 17.922, 10580.983, 276.539, 52668.121 21/06/10,01:37:19,03,11,1, 11.9,1,1, 17.922, 10580.989, 276.570, 52668.107 21/06/10,01:37:19,04,11,1, 11.9,1,1, 17.922, 10581.002, 276.563, 52668.102 21/06/10,01:37:19,05,11,1, 11.9,1,1, 17.922, 10580.984, 276.575, 52668.128 21/06/10,01:37:19,06,11,1, 11.9,1,1, 17.922, 10580.953, 276.551, 52668.101 21/06/10,01:37:19,07,11,1, 11.9,1,1, 17.922, 10580.979, 276.564, 52668.102 21/06/10,01:37:19,08,11,1, 11.9,1,1, 17.922, 10580.973, 276.589, 52668.111 21/06/10,01:37:19,09,11,1, 11.9,1,1, 17.922, 10580.931, 276.568, 52668.099 21/06/10,01:37:19,10,11,1, 11.9,1,1, 17.922, 10580.939, 276.610, 52668.112 21/06/10,01:37:19,11,11,1, 11.9,1,1, 17.922, 10580.943, 276.614, 52668.070 21/06/10,01:37:19,12,11,1, 11.9,1,1, 17.922, 10580.946, 276.605, 52668.095 21/06/10,01:37:19,13,11,1, 11.9,1,1, 17.922, 10580.924, 276.588, 52668.135 21/06/10,01:37:19,14,11,1, 11.9,1,1, 17.922, 10580.929, 276.598, 52668.111 21/06/10,01:37:19,15,11,1, 11.9,1,1, 17.922, 10580.918, 276.592, 52668.150 21/06/10,01:37:19,16,11,1, 11.9,1,1, 17.922, 10580.932, 276.582, 52668.125 21/06/10,01:37:19,17,11,1, 11.9,1,1, 17.922, 10580.935, 276.589, 52668.113 21/06/10,01:37:19,18,11,1, 11.9,1,1, 17.922, 10580.930, 276.600, 52668.087 21/06/10,01:37:19,19,11,1, 11.9,1,1, 17.922, 10580.949, 276.575, 52668.118 21/06/10,01:37:20,00,10,1, 11.8,1,1, 17.925, 10580.941, 276.575, 52668.118 21/06/10,01:37:20,01,10,1, 11.8,1,1, 17.925, 10580.979, 276.563, 52668.123 21/06/10,01:37:20,02,10,1, 11.8,1,1, 17.925, 10580.971, 276.619, 52668.135 21/06/10,01:37:20,03,10,1, 11.8,1,1, 17.925, 10580.948, 276.605, 52668.171 21/06/10,01:37:20,04,10,1, 11.8,1,1, 17.925, 10580.986, 276.575, 52668.109 21/06/10,01:37:20,05,10,1, 11.8,1,1, 17.925, 10580.963, 276.584, 52668.076 21/06/10,01:37:20,06,10,1, 11.8,1,1, 17.925, 10580.954, 276.544, 52668.073 21/06/10,01:37:20,07,10,1, 11.8,1,1, 17.925, 10580.936, 276.552, 52668.115 21/06/10,01:37:20,08,10,1, 11.8,1,1, 17.925, 10580.961, 276.549, 52668.116 21/06/10,01:37:20,09,10,1, 11.8,1,1, 17.925, 10580.931, 276.541, 52668.113 21/06/10,01:37:20,10,10,1, 11.8,1,1, 17.925, 10580.946, 276.528, 52668.097 21/06/10,01:37:20,11,10,1, 11.8,1,1, 17.925, 10580.946, 276.553, 52668.136 21/06/10,01:37:20,12,10,1, 11.8,1,1, 17.925, 10580.970, 276.536, 52668.087 21/06/10,01:37:20,13,10,1, 11.8,1,1, 17.925, 10580.987, 276.564, 52668.124 21/06/10,01:37:20,14,10,1, 11.8,1,1, 17.925, 10580.977, 276.523, 52668.110 21/06/10,01:37:20,15,10,1, 11.8,1,1, 17.925, 10580.985, 276.538, 52668.114 21/06/10,01:37:20,16,10,1, 11.8,1,1, 17.925, 10580.994, 276.526, 52668.180 21/06/10,01:37:20,17,10,1, 11.8,1,1, 17.925, 10580.926, 276.525, 52668.110 21/06/10,01:37:20,18,10,1, 11.8,1,1, 17.925, 10580.968, 276.538, 52668.189 21/06/10,01:37:20,19,10,1, 11.8,1,1, 17.925, 10580.942, 276.532, 52668.131 21/06/10,01:37:21,00,10,1, 11.9,1,1, 17.922, 10580.941, 276.532, 52668.131 21/06/10,01:37:21,01,10,1, 11.9,1,1, 17.922, 10580.949, 276.475, 52668.120 21/06/10,01:37:21,02,10,1, 11.9,1,1, 17.922, 10580.917, 276.459, 52668.098 21/06/10,01:37:21,03,10,1, 11.9,1,1, 17.922, 10580.891, 276.474, 52668.110 21/06/10,01:37:21,04,10,1, 11.9,1,1, 17.922, 10580.896, 276.442, 52668.130 21/06/10,01:37:21,05,10,1, 11.9,1,1, 17.922, 10580.915, 276.461, 52668.108 21/06/10,01:37:21,06,10,1, 11.9,1,1, 17.922, 10580.930, 276.477, 52668.131 21/06/10,01:37:21,07,10,1, 11.9,1,1, 17.922, 10580.933, 276.484, 52668.093 21/06/10,01:37:21,08,10,1, 11.9,1,1, 17.922, 10580.985, 276.480, 52668.163 21/06/10,01:37:21,09,10,1, 11.9,1,1, 17.922, 10580.984, 276.510, 52668.097 21/06/10,01:37:21,10,10,1, 11.9,1,1, 17.922, 10580.950, 276.507, 52668.136 21/06/10,01:37:21,11,10,1, 11.9,1,1, 17.922, 10580.976, 276.544, 52668.154 21/06/10,01:37:21,12,10,1, 11.9,1,1, 17.922, 10580.988, 276.557, 52668.151 21/06/10,01:37:21,13,10,1, 11.9,1,1, 17.922, 10581.012, 276.565, 52668.179 21/06/10,01:37:21,14,10,1, 11.9,1,1, 17.922, 10581.022, 276.575, 52668.138 21/06/10,01:37:21,15,10,1, 11.9,1,1, 17.922, 10581.003, 276.569, 52668.160 21/06/10,01:37:21,16,10,1, 11.9,1,1, 17.922, 10581.025, 276.568, 52668.140 21/06/10,01:37:21,17,10,1, 11.9,1,1, 17.922, 10581.029, 276.592, 52668.172 21/06/10,01:37:21,18,10,1, 11.9,1,1, 17.922, 10581.013, 276.579, 52668.149 21/06/10,01:37:21,19,10,1, 11.9,1,1, 17.922, 10581.010, 276.581, 52668.134 21/06/10,01:37:22,00,10,1, 11.9,1,1, 17.923, 10581.008, 276.581, 52668.134 21/06/10,01:37:22,01,10,1, 11.9,1,1, 17.923, 10581.008, 276.560, 52668.157 21/06/10,01:37:22,02,10,1, 11.9,1,1, 17.923, 10581.003, 276.552, 52668.138 21/06/10,01:37:22,03,10,1, 11.9,1,1, 17.923, 10580.980, 276.583, 52668.205 21/06/10,01:37:22,04,10,1, 11.9,1,1, 17.923, 10580.975, 276.553, 52668.144 21/06/10,01:37:22,05,10,1, 11.9,1,1, 17.923, 10580.968, 276.572, 52668.182 21/06/10,01:37:22,06,10,1, 11.9,1,1, 17.923, 10580.982, 276.542, 52668.141 21/06/10,01:37:22,07,10,1, 11.9,1,1, 17.923, 10580.950, 276.530, 52668.150 21/06/10,01:37:22,08,10,1, 11.9,1,1, 17.923, 10580.941, 276.538, 52668.140 21/06/10,01:37:22,09,10,1, 11.9,1,1, 17.923, 10580.958, 276.556, 52668.160 21/06/10,01:37:22,10,10,1, 11.9,1,1, 17.923, 10580.967, 276.558, 52668.153 21/06/10,01:37:22,11,10,1, 11.9,1,1, 17.923, 10580.961, 276.532, 52668.153 21/06/10,01:37:22,12,10,1, 11.9,1,1, 17.923, 10580.996, 276.564, 52668.198 21/06/10,01:37:22,13,10,1, 11.9,1,1, 17.923, 10580.992, 276.543, 52668.168 21/06/10,01:37:22,14,10,1, 11.9,1,1, 17.923, 10580.983, 276.523, 52668.134 21/06/10,01:37:22,15,10,1, 11.9,1,1, 17.923, 10580.986, 276.536, 52668.146 21/06/10,01:37:22,16,10,1, 11.9,1,1, 17.923, 10580.962, 276.530, 52668.145 21/06/10,01:37:22,17,10,1, 11.9,1,1, 17.923, 10580.928, 276.512, 52668.157 21/06/10,01:37:22,18,10,1, 11.9,1,1, 17.923, 10580.900, 276.479, 52668.137 21/06/10,01:37:22,19,10,1, 11.9,1,1, 17.923, 10580.894, 276.486, 52668.151 21/06/10,01:37:23,00,10,1, 11.8,1,1, 17.918, 10580.891, 276.486, 52668.151 21/06/10,01:37:23,01,10,1, 11.8,1,1, 17.918, 10580.891, 276.509, 52668.111 21/06/10,01:37:23,02,10,1, 11.8,1,1, 17.918, 10580.888, 276.498, 52668.149 21/06/10,01:37:23,03,10,1, 11.8,1,1, 17.918, 10580.895, 276.481, 52668.149 21/06/10,01:37:23,04,10,1, 11.8,1,1, 17.918, 10580.903, 276.478, 52668.105 21/06/10,01:37:23,05,10,1, 11.8,1,1, 17.918, 10580.929, 276.504, 52668.116 21/06/10,01:37:23,06,10,1, 11.8,1,1, 17.918, 10580.948, 276.505, 52668.140 21/06/10,01:37:23,07,10,1, 11.8,1,1, 17.918, 10580.984, 276.519, 52668.140 21/06/10,01:37:23,08,10,1, 11.8,1,1, 17.918, 10580.976, 276.522, 52668.149 21/06/10,01:37:23,09,10,1, 11.8,1,1, 17.918, 10580.994, 276.516, 52668.148 21/06/10,01:37:23,10,10,1, 11.8,1,1, 17.918, 10580.992, 276.487, 52668.132 21/06/10,01:37:23,11,10,1, 11.8,1,1, 17.918, 10581.003, 276.470, 52668.164 21/06/10,01:37:23,12,10,1, 11.8,1,1, 17.918, 10580.955, 276.456, 52668.121 21/06/10,01:37:23,13,10,1, 11.8,1,1, 17.918, 10580.945, 276.392, 52668.123 21/06/10,01:37:23,14,10,1, 11.8,1,1, 17.918, 10580.923, 276.373, 52668.144 21/06/10,01:37:23,15,10,1, 11.8,1,1, 17.918, 10580.861, 276.349, 52668.100 21/06/10,01:37:23,16,10,1, 11.8,1,1, 17.918, 10580.883, 276.350, 52668.158 21/06/10,01:37:23,17,10,1, 11.8,1,1, 17.918, 10580.865, 276.322, 52668.158 21/06/10,01:37:23,18,10,1, 11.8,1,1, 17.918, 10580.857, 276.344, 52668.094 21/06/10,01:37:23,19,10,1, 11.8,1,1, 17.918, 10580.876, 276.350, 52668.097 21/06/10,01:37:24,00,10,1, 11.9,1,1, 17.922, 10580.875, 276.350, 52668.097 21/06/10,01:37:24,01,10,1, 11.9,1,1, 17.922, 10580.889, 276.357, 52668.137 21/06/10,01:37:24,02,10,1, 11.9,1,1, 17.922, 10580.941, 276.393, 52668.133 21/06/10,01:37:24,03,10,1, 11.9,1,1, 17.922, 10580.980, 276.422, 52668.171 21/06/10,01:37:24,04,10,1, 11.9,1,1, 17.922, 10580.973, 276.401, 52668.143 21/06/10,01:37:24,05,10,1, 11.9,1,1, 17.922, 10581.009, 276.458, 52668.114 21/06/10,01:37:24,06,10,1, 11.9,1,1, 17.922, 10580.940, 276.444, 52668.088 21/06/10,01:37:24,07,10,1, 11.9,1,1, 17.922, 10580.953, 276.476, 52668.161 21/06/10,01:37:24,08,10,1, 11.9,1,1, 17.922, 10580.966, 276.455, 52668.167 21/06/10,01:37:24,09,10,1, 11.9,1,1, 17.922, 10580.999, 276.447, 52668.106 21/06/10,01:37:24,10,10,1, 11.9,1,1, 17.922, 10580.963, 276.445, 52668.105 21/06/10,01:37:24,11,10,1, 11.9,1,1, 17.922, 10580.948, 276.467, 52668.119 21/06/10,01:37:24,12,10,1, 11.9,1,1, 17.922, 10580.952, 276.431, 52668.122 21/06/10,01:37:24,13,10,1, 11.9,1,1, 17.922, 10580.950, 276.450, 52668.135 21/06/10,01:37:24,14,10,1, 11.9,1,1, 17.922, 10580.935, 276.469, 52668.156 21/06/10,01:37:24,15,10,1, 11.9,1,1, 17.922, 10580.920, 276.464, 52668.130 21/06/10,01:37:24,16,10,1, 11.9,1,1, 17.922, 10580.947, 276.483, 52668.117 21/06/10,01:37:24,17,10,1, 11.9,1,1, 17.922, 10580.935, 276.485, 52668.145 21/06/10,01:37:24,18,10,1, 11.9,1,1, 17.922, 10580.950, 276.493, 52668.153 21/06/10,01:37:24,19,10,1, 11.9,1,1, 17.922, 10580.955, 276.548, 52668.160 21/06/10,01:37:25,00,10,1, 11.8,1,1, 17.926, 10580.950, 276.548, 52668.160 21/06/10,01:37:25,01,10,1, 11.8,1,1, 17.926, 10580.971, 276.536, 52668.153 21/06/10,01:37:25,02,10,1, 11.8,1,1, 17.926, 10581.006, 276.554, 52668.164 21/06/10,01:37:25,03,10,1, 11.8,1,1, 17.926, 10581.018, 276.574, 52668.175 21/06/10,01:37:25,04,10,1, 11.8,1,1, 17.926, 10581.017, 276.589, 52668.193 21/06/10,01:37:25,05,10,1, 11.8,1,1, 17.926, 10581.008, 276.580, 52668.160 21/06/10,01:37:25,06,10,1, 11.8,1,1, 17.926, 10581.032, 276.590, 52668.162 21/06/10,01:37:25,07,10,1, 11.8,1,1, 17.926, 10581.062, 276.596, 52668.176 21/06/10,01:37:25,08,10,1, 11.8,1,1, 17.926, 10581.068, 276.587, 52668.153 21/06/10,01:37:25,09,10,1, 11.8,1,1, 17.926, 10581.071, 276.598, 52668.183 21/06/10,01:37:25,10,10,1, 11.8,1,1, 17.926, 10581.096, 276.607, 52668.173 21/06/10,01:37:25,11,10,1, 11.8,1,1, 17.926, 10581.108, 276.580, 52668.189 21/06/10,01:37:25,12,10,1, 11.8,1,1, 17.926, 10581.094, 276.592, 52668.226 21/06/10,01:37:25,13,10,1, 11.8,1,1, 17.926, 10581.130, 276.593, 52668.210 21/06/10,01:37:25,14,10,1, 11.8,1,1, 17.926, 10581.094, 276.532, 52668.167 21/06/10,01:37:25,15,10,1, 11.8,1,1, 17.926, 10581.112, 276.540, 52668.208 21/06/10,01:37:25,16,10,1, 11.8,1,1, 17.926, 10581.094, 276.544, 52668.146 21/06/10,01:37:25,17,10,1, 11.8,1,1, 17.926, 10581.105, 276.514, 52668.180 21/06/10,01:37:25,18,10,1, 11.8,1,1, 17.926, 10581.067, 276.522, 52668.182 21/06/10,01:37:25,19,10,1, 11.8,1,1, 17.926, 10581.063, 276.548, 52668.201 21/06/10,01:37:26,00,10,1, 11.9,1,1, 17.923, 10581.058, 276.548, 52668.201 21/06/10,01:37:26,01,10,1, 11.9,1,1, 17.923, 10581.049, 276.512, 52668.187 21/06/10,01:37:26,02,10,1, 11.9,1,1, 17.923, 10581.049, 276.514, 52668.194 21/06/10,01:37:26,03,10,1, 11.9,1,1, 17.923, 10581.064, 276.535, 52668.206 21/06/10,01:37:26,04,10,1, 11.9,1,1, 17.923, 10581.060, 276.504, 52668.166 21/06/10,01:37:26,05,10,1, 11.9,1,1, 17.923, 10581.035, 276.531, 52668.181 21/06/10,01:37:26,06,10,1, 11.9,1,1, 17.923, 10581.012, 276.570, 52668.240 21/06/10,01:37:26,07,10,1, 11.9,1,1, 17.923, 10581.035, 276.552, 52668.220 21/06/10,01:37:26,08,10,1, 11.9,1,1, 17.923, 10581.020, 276.533, 52668.220 21/06/10,01:37:26,09,10,1, 11.9,1,1, 17.923, 10581.081, 276.533, 52668.109 21/06/10,01:37:26,10,10,1, 11.9,1,1, 17.923, 10581.047, 276.556, 52668.309 21/06/10,01:37:26,11,10,1, 11.9,1,1, 17.923, 10581.075, 276.551, 52668.259 21/06/10,01:37:26,12,10,1, 11.9,1,1, 17.923, 10581.046, 276.555, 52668.269 21/06/10,01:37:26,13,10,1, 11.9,1,1, 17.923, 10581.050, 276.575, 52668.217 21/06/10,01:37:26,14,10,1, 11.9,1,1, 17.923, 10581.073, 276.554, 52668.207 21/06/10,01:37:26,15,10,1, 11.9,1,1, 17.923, 10581.109, 276.563, 52668.245 21/06/10,01:37:26,16,10,1, 11.9,1,1, 17.923, 10581.097, 276.570, 52668.224 21/06/10,01:37:26,17,10,1, 11.9,1,1, 17.923, 10581.106, 276.585, 52668.202 21/06/10,01:37:26,18,10,1, 11.9,1,1, 17.923, 10581.120, 276.600, 52668.253 21/06/10,01:37:26,19,10,1, 11.9,1,1, 17.923, 10581.101, 276.614, 52668.252 21/06/10,01:37:27,00,10,1, 11.9,1,1, 17.920, 10581.100, 276.614, 52668.252 21/06/10,01:37:27,01,10,1, 11.9,1,1, 17.920, 10581.125, 276.578, 52668.285 21/06/10,01:37:27,02,10,1, 11.9,1,1, 17.920, 10581.128, 276.578, 52668.080 21/06/10,01:37:27,03,10,1, 11.9,1,1, 17.920, 10581.121, 276.591, 52668.251 21/06/10,01:37:27,04,10,1, 11.9,1,1, 17.920, 10581.153, 276.573, 52668.258 21/06/10,01:37:27,05,10,1, 11.9,1,1, 17.920, 10581.148, 276.596, 52668.252 21/06/10,01:37:27,06,10,1, 11.9,1,1, 17.920, 10581.147, 276.568, 52668.269 21/06/10,01:37:27,07,10,1, 11.9,1,1, 17.920, 10581.151, 276.568, 52668.275 21/06/10,01:37:27,08,10,1, 11.9,1,1, 17.920, 10581.141, 276.584, 52668.285 21/06/10,01:37:27,09,10,1, 11.9,1,1, 17.920, 10581.180, 276.589, 52668.268 21/06/10,01:37:27,10,10,1, 11.9,1,1, 17.920, 10581.165, 276.599, 52668.241 21/06/10,01:37:27,11,10,1, 11.9,1,1, 17.920, 10581.146, 276.549, 52668.226 21/06/10,01:37:27,12,10,1, 11.9,1,1, 17.920, 10581.146, 276.599, 52668.252 21/06/10,01:37:27,13,10,1, 11.9,1,1, 17.920, 10581.162, 276.596, 52668.257 21/06/10,01:37:27,14,10,1, 11.9,1,1, 17.920, 10581.161, 276.589, 52668.178 21/06/10,01:37:27,15,10,1, 11.9,1,1, 17.920, 10581.136, 276.612, 52668.238 21/06/10,01:37:27,16,10,1, 11.9,1,1, 17.920, 10581.157, 276.622, 52668.218 21/06/10,01:37:27,17,10,1, 11.9,1,1, 17.920, 10581.164, 276.636, 52668.279 21/06/10,01:37:27,18,10,1, 11.9,1,1, 17.920, 10581.168, 276.626, 52668.246 21/06/10,01:37:27,19,10,1, 11.9,1,1, 17.920, 10581.216, 276.640, 52668.222 21/06/10,01:37:28,00,10,1, 11.8,1,1, 17.922, 10581.208, 276.640, 52668.222 21/06/10,01:37:28,01,10,1, 11.8,1,1, 17.922, 10581.207, 276.623, 52668.202 21/06/10,01:37:28,02,10,1, 11.8,1,1, 17.922, 10581.201, 276.644, 52668.180 21/06/10,01:37:28,03,10,1, 11.8,1,1, 17.922, 10581.199, 276.666, 52668.246 21/06/10,01:37:28,04,10,1, 11.8,1,1, 17.922, 10581.198, 276.678, 52668.243 21/06/10,01:37:28,05,10,1, 11.8,1,1, 17.922, 10581.207, 276.656, 52668.252 21/06/10,01:37:28,06,10,1, 11.8,1,1, 17.922, 10581.199, 276.675, 52668.261 21/06/10,01:37:28,07,10,1, 11.8,1,1, 17.922, 10581.202, 276.692, 52668.281 21/06/10,01:37:28,08,10,1, 11.8,1,1, 17.922, 10581.217, 276.694, 52668.278 21/06/10,01:37:28,09,10,1, 11.8,1,1, 17.922, 10581.241, 276.678, 52668.266 21/06/10,01:37:28,10,10,1, 11.8,1,1, 17.922, 10581.233, 276.694, 52668.256 21/06/10,01:37:28,11,10,1, 11.8,1,1, 17.922, 10581.235, 276.681, 52668.322 21/06/10,01:37:28,12,10,1, 11.8,1,1, 17.922, 10581.214, 276.669, 52668.284 21/06/10,01:37:28,13,10,1, 11.8,1,1, 17.922, 10581.204, 276.670, 52668.243 21/06/10,01:37:28,14,10,1, 11.8,1,1, 17.922, 10581.219, 276.689, 52668.314 21/06/10,01:37:28,15,10,1, 11.8,1,1, 17.922, 10581.226, 276.640, 52668.277 21/06/10,01:37:28,16,10,1, 11.8,1,1, 17.922, 10581.208, 276.688, 52668.290 21/06/10,01:37:28,17,10,1, 11.8,1,1, 17.922, 10581.217, 276.667, 52668.269 21/06/10,01:37:28,18,10,1, 11.8,1,1, 17.922, 10581.208, 276.675, 52668.281 21/06/10,01:37:28,19,10,1, 11.8,1,1, 17.922, 10581.185, 276.664, 52668.268 21/06/10,01:37:29,00,10,1, 11.9,1,1, 17.921, 10581.183, 276.664, 52668.268 21/06/10,01:37:29,01,10,1, 11.9,1,1, 17.921, 10581.203, 276.663, 52668.303 21/06/10,01:37:29,02,10,1, 11.9,1,1, 17.921, 10581.217, 276.656, 52668.258 21/06/10,01:37:29,03,10,1, 11.9,1,1, 17.921, 10581.206, 276.666, 52668.284 21/06/10,01:37:29,04,10,1, 11.9,1,1, 17.921, 10581.241, 276.637, 52668.270 21/06/10,01:37:29,05,10,1, 11.9,1,1, 17.921, 10581.243, 276.677, 52668.288 21/06/10,01:37:29,06,10,1, 11.9,1,1, 17.921, 10581.229, 276.666, 52668.306 21/06/10,01:37:29,07,10,1, 11.9,1,1, 17.921, 10581.225, 276.708, 52668.315 21/06/10,01:37:29,08,10,1, 11.9,1,1, 17.921, 10581.241, 276.737, 52668.319 21/06/10,01:37:29,09,10,1, 11.9,1,1, 17.921, 10581.230, 276.709, 52668.320 21/06/10,01:37:29,10,10,1, 11.9,1,1, 17.921, 10581.273, 276.700, 52668.339 21/06/10,01:37:29,11,10,1, 11.9,1,1, 17.921, 10581.250, 276.711, 52668.285 21/06/10,01:37:29,12,10,1, 11.9,1,1, 17.921, 10581.237, 276.691, 52668.266 21/06/10,01:37:29,13,10,1, 11.9,1,1, 17.921, 10581.234, 276.689, 52668.285 21/06/10,01:37:29,14,10,1, 11.9,1,1, 17.921, 10581.229, 276.686, 52668.277 21/06/10,01:37:29,15,10,1, 11.9,1,1, 17.921, 10581.225, 276.724, 52668.292 21/06/10,01:37:29,16,10,1, 11.9,1,1, 17.921, 10581.216, 276.707, 52668.272 21/06/10,01:37:29,17,10,1, 11.9,1,1, 17.921, 10581.249, 276.701, 52668.322 21/06/10,01:37:29,18,10,1, 11.9,1,1, 17.921, 10581.234, 276.686, 52668.324 21/06/10,01:37:29,19,10,1, 11.9,1,1, 17.921, 10581.232, 276.697, 52668.276 21/06/10,01:37:30,00,10,1, 11.8,1,1, 17.922, 10581.225, 276.697, 52668.276 21/06/10,01:37:30,01,10,1, 11.8,1,1, 17.922, 10581.214, 276.716, 52668.278 21/06/10,01:37:30,02,10,1, 11.8,1,1, 17.922, 10581.241, 276.729, 52668.288 21/06/10,01:37:30,03,10,1, 11.8,1,1, 17.922, 10581.258, 276.720, 52668.335 21/06/10,01:37:30,04,10,1, 11.8,1,1, 17.922, 10581.247, 276.727, 52668.287 21/06/10,01:37:30,05,10,1, 11.8,1,1, 17.922, 10581.262, 276.732, 52668.339 21/06/10,01:37:30,06,10,1, 11.8,1,1, 17.922, 10581.262, 276.726, 52668.292 21/06/10,01:37:30,07,10,1, 11.8,1,1, 17.922, 10581.259, 276.742, 52668.322 21/06/10,01:37:30,08,10,1, 11.8,1,1, 17.922, 10581.257, 276.759, 52668.319 21/06/10,01:37:30,09,10,1, 11.8,1,1, 17.922, 10581.279, 276.730, 52668.303 21/06/10,01:37:30,10,10,1, 11.8,1,1, 17.922, 10581.279, 276.740, 52668.312 21/06/10,01:37:30,11,10,1, 11.8,1,1, 17.922, 10581.292, 276.756, 52668.348 21/06/10,01:37:30,12,10,1, 11.8,1,1, 17.922, 10581.271, 276.763, 52668.338 21/06/10,01:37:30,13,10,1, 11.8,1,1, 17.922, 10581.283, 276.745, 52668.339 21/06/10,01:37:30,14,10,1, 11.8,1,1, 17.922, 10581.256, 276.729, 52668.353 21/06/10,01:37:30,15,10,1, 11.8,1,1, 17.922, 10581.271, 276.745, 52668.365 21/06/10,01:37:30,16,10,1, 11.8,1,1, 17.922, 10581.266, 276.730, 52668.356 21/06/10,01:37:30,17,10,1, 11.8,1,1, 17.922, 10581.255, 276.720, 52668.314 21/06/10,01:37:30,18,10,1, 11.8,1,1, 17.922, 10581.273, 276.738, 52668.349 21/06/10,01:37:30,19,10,1, 11.8,1,1, 17.922, 10581.274, 276.774, 52668.342 21/06/10,01:37:31,00,09,1, 11.8,1,1, 17.923, 10581.267, 276.774, 52668.342 21/06/10,01:37:31,01,09,1, 11.8,1,1, 17.923, 10581.302, 276.763, 52668.383 21/06/10,01:37:31,02,09,1, 11.8,1,1, 17.923, 10581.280, 276.745, 52668.332 21/06/10,01:37:31,03,09,1, 11.8,1,1, 17.923, 10581.295, 276.757, 52668.342 21/06/10,01:37:31,04,09,1, 11.8,1,1, 17.923, 10581.280, 276.733, 52668.318 21/06/10,01:37:31,05,09,1, 11.8,1,1, 17.923, 10581.301, 276.735, 52668.340 21/06/10,01:37:31,06,09,1, 11.8,1,1, 17.923, 10581.310, 276.731, 52668.342 21/06/10,01:37:31,07,09,1, 11.8,1,1, 17.923, 10581.303, 276.716, 52668.330 21/06/10,01:37:31,08,09,1, 11.8,1,1, 17.923, 10581.285, 276.714, 52668.331 21/06/10,01:37:31,09,09,1, 11.8,1,1, 17.923, 10581.267, 276.739, 52668.359 21/06/10,01:37:31,10,09,1, 11.8,1,1, 17.923, 10581.289, 276.714, 52668.310 21/06/10,01:37:31,11,09,1, 11.8,1,1, 17.923, 10581.278, 276.695, 52668.317 21/06/10,01:37:31,12,09,1, 11.8,1,1, 17.923, 10581.274, 276.686, 52668.315 21/06/10,01:37:31,13,09,1, 11.8,1,1, 17.923, 10581.276, 276.741, 52668.375 21/06/10,01:37:31,14,09,1, 11.8,1,1, 17.923, 10581.244, 276.710, 52668.355 21/06/10,01:37:31,15,09,1, 11.8,1,1, 17.923, 10581.241, 276.694, 52668.345 21/06/10,01:37:31,16,09,1, 11.8,1,1, 17.923, 10581.244, 276.699, 52668.407 21/06/10,01:37:31,17,09,1, 11.8,1,1, 17.923, 10581.239, 276.705, 52668.359 21/06/10,01:37:31,18,09,1, 11.8,1,1, 17.923, 10581.243, 276.715, 52668.354 21/06/10,01:37:31,19,09,1, 11.8,1,1, 17.923, 10581.252, 276.686, 52668.365 21/06/10,01:37:32,00,10,1, 11.9,1,1, 17.918, 10581.250, 276.686, 52668.365 21/06/10,01:37:32,01,10,1, 11.9,1,1, 17.918, 10581.224, 276.716, 52668.375 21/06/10,01:37:32,02,10,1, 11.9,1,1, 17.918, 10581.254, 276.734, 52668.374 21/06/10,01:37:32,03,10,1, 11.9,1,1, 17.918, 10581.262, 276.722, 52668.343 21/06/10,01:37:32,04,10,1, 11.9,1,1, 17.918, 10581.232, 276.707, 52668.400 21/06/10,01:37:32,05,10,1, 11.9,1,1, 17.918, 10581.253, 276.759, 52668.389 21/06/10,01:37:32,06,10,1, 11.9,1,1, 17.918, 10581.254, 276.731, 52668.409 21/06/10,01:37:32,07,10,1, 11.9,1,1, 17.918, 10581.260, 276.719, 52668.371 21/06/10,01:37:32,08,10,1, 11.9,1,1, 17.918, 10581.269, 276.744, 52668.368 21/06/10,01:37:32,09,10,1, 11.9,1,1, 17.918, 10581.281, 276.768, 52668.396 21/06/10,01:37:32,10,10,1, 11.9,1,1, 17.918, 10581.265, 276.750, 52668.394 21/06/10,01:37:32,11,10,1, 11.9,1,1, 17.918, 10581.298, 276.757, 52668.390 21/06/10,01:37:32,12,10,1, 11.9,1,1, 17.918, 10581.281, 276.702, 52668.395 21/06/10,01:37:32,13,10,1, 11.9,1,1, 17.918, 10581.281, 276.739, 52668.396 21/06/10,01:37:32,14,10,1, 11.9,1,1, 17.918, 10581.294, 276.770, 52668.391 21/06/10,01:37:32,15,10,1, 11.9,1,1, 17.918, 10581.289, 276.745, 52668.385 21/06/10,01:37:32,16,10,1, 11.9,1,1, 17.918, 10581.307, 276.766, 52668.382 21/06/10,01:37:32,17,10,1, 11.9,1,1, 17.918, 10581.296, 276.775, 52668.369 21/06/10,01:37:32,18,10,1, 11.9,1,1, 17.918, 10581.328, 276.767, 52668.415 21/06/10,01:37:32,19,10,1, 11.9,1,1, 17.918, 10581.309, 276.794, 52668.388 21/06/10,01:37:33,00,10,1, 11.8,1,1, 17.920, 10581.309, 276.794, 52668.388 21/06/10,01:37:33,01,10,1, 11.8,1,1, 17.920, 10581.335, 276.778, 52668.359 21/06/10,01:37:33,02,10,1, 11.8,1,1, 17.920, 10581.331, 276.833, 52668.423 21/06/10,01:37:33,03,10,1, 11.8,1,1, 17.920, 10581.314, 276.773, 52668.402 21/06/10,01:37:33,04,10,1, 11.8,1,1, 17.920, 10581.323, 276.768, 52668.373 21/06/10,01:37:33,05,10,1, 11.8,1,1, 17.920, 10581.343, 276.813, 52668.395 21/06/10,01:37:33,06,10,1, 11.8,1,1, 17.920, 10581.352, 276.826, 52668.403 21/06/10,01:37:33,07,10,1, 11.8,1,1, 17.920, 10581.341, 276.782, 52668.416 21/06/10,01:37:33,08,10,1, 11.8,1,1, 17.920, 10581.303, 276.781, 52668.443 21/06/10,01:37:33,09,10,1, 11.8,1,1, 17.920, 10581.315, 276.796, 52668.459 21/06/10,01:37:33,10,10,1, 11.8,1,1, 17.920, 10581.324, 276.763, 52668.430 21/06/10,01:37:33,11,10,1, 11.8,1,1, 17.920, 10581.339, 276.772, 52668.412 21/06/10,01:37:33,12,10,1, 11.8,1,1, 17.920, 10581.307, 276.794, 52668.410 21/06/10,01:37:33,13,10,1, 11.8,1,1, 17.920, 10581.300, 276.777, 52668.453 21/06/10,01:37:33,14,10,1, 11.8,1,1, 17.920, 10581.321, 276.778, 52668.438 21/06/10,01:37:33,15,10,1, 11.8,1,1, 17.920, 10581.304, 276.809, 52668.447 21/06/10,01:37:33,16,10,1, 11.8,1,1, 17.920, 10581.314, 276.812, 52668.410 21/06/10,01:37:33,17,10,1, 11.8,1,1, 17.920, 10581.317, 276.809, 52668.285 21/06/10,01:37:33,18,10,1, 11.8,1,1, 17.920, 10581.304, 276.798, 52668.364 21/06/10,01:37:33,19,10,1, 11.8,1,1, 17.920, 10581.297, 276.781, 52668.423 21/06/10,01:37:34,00,10,1, 11.9,1,1, 17.923, 10581.292, 276.781, 52668.423 21/06/10,01:37:34,01,10,1, 11.9,1,1, 17.923, 10581.295, 276.796, 52668.395 21/06/10,01:37:34,02,10,1, 11.9,1,1, 17.923, 10581.289, 276.798, 52668.384 21/06/10,01:37:34,03,10,1, 11.9,1,1, 17.923, 10581.280, 276.806, 52668.405 21/06/10,01:37:34,04,10,1, 11.9,1,1, 17.923, 10581.269, 276.799, 52668.413 21/06/10,01:37:34,05,10,1, 11.9,1,1, 17.923, 10581.287, 276.813, 52668.402 21/06/10,01:37:34,06,10,1, 11.9,1,1, 17.923, 10581.287, 276.830, 52668.408 21/06/10,01:37:34,07,10,1, 11.9,1,1, 17.923, 10581.297, 276.824, 52668.406 21/06/10,01:37:34,08,10,1, 11.9,1,1, 17.923, 10581.321, 276.815, 52668.367 21/06/10,01:37:34,09,10,1, 11.9,1,1, 17.923, 10581.306, 276.803, 52668.414 21/06/10,01:37:34,10,10,1, 11.9,1,1, 17.923, 10581.302, 276.827, 52668.437 21/06/10,01:37:34,11,10,1, 11.9,1,1, 17.923, 10581.323, 276.838, 52668.409 21/06/10,01:37:34,12,10,1, 11.9,1,1, 17.923, 10581.323, 276.848, 52668.425 21/06/10,01:37:34,13,10,1, 11.9,1,1, 17.923, 10581.338, 276.838, 52668.425 21/06/10,01:37:34,14,10,1, 11.9,1,1, 17.923, 10581.347, 276.848, 52668.427 21/06/10,01:37:34,15,10,1, 11.9,1,1, 17.923, 10581.335, 276.840, 52668.422 21/06/10,01:37:34,16,10,1, 11.9,1,1, 17.923, 10581.321, 276.853, 52668.461 21/06/10,01:37:34,17,10,1, 11.9,1,1, 17.923, 10581.291, 276.818, 52668.405 21/06/10,01:37:34,18,10,1, 11.9,1,1, 17.923, 10581.308, 276.816, 52668.407 21/06/10,01:37:34,19,10,1, 11.9,1,1, 17.923, 10581.314, 276.822, 52668.452 21/06/10,01:37:35,00,10,1, 11.9,1,1, 17.918, 10581.309, 276.822, 52668.452 21/06/10,01:37:35,01,10,1, 11.9,1,1, 17.918, 10581.285, 276.809, 52668.434 21/06/10,01:37:35,02,10,1, 11.9,1,1, 17.918, 10581.287, 276.819, 52668.437 21/06/10,01:37:35,03,10,1, 11.9,1,1, 17.918, 10581.285, 276.834, 52668.424 21/06/10,01:37:35,04,10,1, 11.9,1,1, 17.918, 10581.303, 276.860, 52668.436 21/06/10,01:37:35,05,10,1, 11.9,1,1, 17.918, 10581.301, 276.876, 52668.458 21/06/10,01:37:35,06,10,1, 11.9,1,1, 17.918, 10581.301, 276.883, 52668.445 21/06/10,01:37:35,07,10,1, 11.9,1,1, 17.918, 10581.341, 276.879, 52668.437 21/06/10,01:37:35,08,10,1, 11.9,1,1, 17.918, 10581.349, 276.882, 52668.460 21/06/10,01:37:35,09,10,1, 11.9,1,1, 17.918, 10581.318, 276.884, 52668.426 21/06/10,01:37:35,10,10,1, 11.9,1,1, 17.918, 10581.339, 276.904, 52668.473 21/06/10,01:37:35,11,10,1, 11.9,1,1, 17.918, 10581.349, 276.904, 52668.471 21/06/10,01:37:35,12,10,1, 11.9,1,1, 17.918, 10581.359, 276.930, 52668.484 21/06/10,01:37:35,13,10,1, 11.9,1,1, 17.918, 10581.369, 276.908, 52668.432 21/06/10,01:37:35,14,10,1, 11.9,1,1, 17.918, 10581.360, 276.941, 52668.465 21/06/10,01:37:35,15,10,1, 11.9,1,1, 17.918, 10581.370, 276.931, 52668.494 21/06/10,01:37:35,16,10,1, 11.9,1,1, 17.918, 10581.360, 276.955, 52668.502 21/06/10,01:37:35,17,10,1, 11.9,1,1, 17.918, 10581.387, 276.919, 52668.508 21/06/10,01:37:35,18,10,1, 11.9,1,1, 17.918, 10581.352, 276.917, 52668.472 21/06/10,01:37:35,19,10,1, 11.9,1,1, 17.918, 10581.372, 276.904, 52668.458 21/06/10,01:37:36,00,11,1, 11.9,1,1, 17.919, 10581.367, 276.904, 52668.458 21/06/10,01:37:36,01,11,1, 11.9,1,1, 17.919, 10581.388, 276.909, 52668.512 21/06/10,01:37:36,02,11,1, 11.9,1,1, 17.919, 10581.366, 276.906, 52668.473 21/06/10,01:37:36,03,11,1, 11.9,1,1, 17.919, 10581.371, 276.925, 52668.421 21/06/10,01:37:36,04,11,1, 11.9,1,1, 17.919, 10581.359, 276.939, 52668.479 21/06/10,01:37:36,05,11,1, 11.9,1,1, 17.919, 10581.374, 276.887, 52668.479 21/06/10,01:37:36,06,11,1, 11.9,1,1, 17.919, 10581.389, 276.934, 52668.465 21/06/10,01:37:36,07,11,1, 11.9,1,1, 17.919, 10581.364, 276.888, 52668.450 21/06/10,01:37:36,08,11,1, 11.9,1,1, 17.919, 10581.352, 276.901, 52668.502 21/06/10,01:37:36,09,11,1, 11.9,1,1, 17.919, 10581.357, 276.926, 52668.479 21/06/10,01:37:36,10,11,1, 11.9,1,1, 17.919, 10581.334, 276.895, 52668.482 21/06/10,01:37:36,11,11,1, 11.9,1,1, 17.919, 10581.322, 276.890, 52668.484 21/06/10,01:37:36,12,11,1, 11.9,1,1, 17.919, 10581.332, 276.899, 52668.486 21/06/10,01:37:36,13,11,1, 11.9,1,1, 17.919, 10581.314, 276.914, 52668.476 21/06/10,01:37:36,14,11,1, 11.9,1,1, 17.919, 10581.321, 276.886, 52668.493 21/06/10,01:37:36,15,11,1, 11.9,1,1, 17.919, 10581.284, 276.866, 52668.485 21/06/10,01:37:36,16,11,1, 11.9,1,1, 17.919, 10581.297, 276.880, 52668.494 21/06/10,01:37:36,17,11,1, 11.9,1,1, 17.919, 10581.285, 276.895, 52668.496 21/06/10,01:37:36,18,11,1, 11.9,1,1, 17.919, 10581.293, 276.923, 52668.508 21/06/10,01:37:36,19,11,1, 11.9,1,1, 17.919, 10581.283, 276.896, 52668.467 21/06/10,01:37:37,00,10,1, 11.9,1,1, 17.921, 10581.275, 276.896, 52668.467 21/06/10,01:37:37,01,10,1, 11.9,1,1, 17.921, 10581.288, 276.917, 52668.521 21/06/10,01:37:37,02,10,1, 11.9,1,1, 17.921, 10581.299, 276.934, 52668.521 21/06/10,01:37:37,03,10,1, 11.9,1,1, 17.921, 10581.294, 276.905, 52668.517 21/06/10,01:37:37,04,10,1, 11.9,1,1, 17.921, 10581.310, 276.891, 52668.520 21/06/10,01:37:37,05,10,1, 11.9,1,1, 17.921, 10581.323, 276.924, 52668.580 21/06/10,01:37:37,06,10,1, 11.9,1,1, 17.921, 10581.316, 276.930, 52668.558 21/06/10,01:37:37,07,10,1, 11.9,1,1, 17.921, 10581.305, 276.917, 52668.513 21/06/10,01:37:37,08,10,1, 11.9,1,1, 17.921, 10581.341, 276.942, 52668.590 21/06/10,01:37:37,09,10,1, 11.9,1,1, 17.921, 10581.310, 276.900, 52668.538 21/06/10,01:37:37,10,10,1, 11.9,1,1, 17.921, 10581.323, 276.939, 52668.558 21/06/10,01:37:37,11,10,1, 11.9,1,1, 17.921, 10581.333, 276.932, 52668.573 21/06/10,01:37:37,12,10,1, 11.9,1,1, 17.921, 10581.370, 276.940, 52668.611 21/06/10,01:37:37,13,10,1, 11.9,1,1, 17.921, 10581.373, 276.945, 52668.586 21/06/10,01:37:37,14,10,1, 11.9,1,1, 17.921, 10581.351, 276.980, 52668.538 21/06/10,01:37:37,15,10,1, 11.9,1,1, 17.921, 10581.331, 276.985, 52668.563 21/06/10,01:37:37,16,10,1, 11.9,1,1, 17.921, 10581.361, 277.008, 52668.578 21/06/10,01:37:37,17,10,1, 11.9,1,1, 17.921, 10581.361, 277.025, 52668.581 21/06/10,01:37:37,18,10,1, 11.9,1,1, 17.921, 10581.350, 276.993, 52668.544 21/06/10,01:37:37,19,10,1, 11.9,1,1, 17.921, 10581.384, 277.035, 52668.591 21/06/10,01:37:38,00,11,1, 11.9,1,1, 17.918, 10581.384, 277.035, 52668.591 21/06/10,01:37:38,01,11,1, 11.9,1,1, 17.918, 10581.363, 276.996, 52668.563 21/06/10,01:37:38,02,11,1, 11.9,1,1, 17.918, 10581.383, 277.018, 52668.571 21/06/10,01:37:38,03,11,1, 11.9,1,1, 17.918, 10581.357, 277.022, 52668.604 21/06/10,01:37:38,04,11,1, 11.9,1,1, 17.918, 10581.368, 276.986, 52668.619 21/06/10,01:37:38,05,11,1, 11.9,1,1, 17.918, 10581.389, 276.996, 52668.585 21/06/10,01:37:38,06,11,1, 11.9,1,1, 17.918, 10581.379, 277.017, 52668.607 21/06/10,01:37:38,07,11,1, 11.9,1,1, 17.918, 10581.369, 276.990, 52668.592 21/06/10,01:37:38,08,11,1, 11.9,1,1, 17.918, 10581.380, 277.000, 52668.611 21/06/10,01:37:38,09,11,1, 11.9,1,1, 17.918, 10581.371, 276.990, 52668.568 21/06/10,01:37:38,10,11,1, 11.9,1,1, 17.918, 10581.356, 276.978, 52668.579 21/06/10,01:37:38,11,11,1, 11.9,1,1, 17.918, 10581.350, 276.978, 52668.592 21/06/10,01:37:38,12,11,1, 11.9,1,1, 17.918, 10581.339, 276.972, 52668.595 21/06/10,01:37:38,13,11,1, 11.9,1,1, 17.918, 10581.309, 276.985, 52668.580 21/06/10,01:37:38,14,11,1, 11.9,1,1, 17.918, 10581.311, 276.976, 52668.602 21/06/10,01:37:38,15,11,1, 11.9,1,1, 17.918, 10581.311, 276.986, 52668.577 21/06/10,01:37:38,16,11,1, 11.9,1,1, 17.918, 10581.274, 277.000, 52668.908 21/06/10,01:37:38,17,11,1, 11.9,1,1, 17.918, 10581.355, 276.994, 52668.708 21/06/10,01:37:38,18,11,1, 11.9,1,1, 17.918, 10581.343, 276.980, 52668.616 21/06/10,01:37:38,19,11,1, 11.9,1,1, 17.918, 10581.344, 276.980, 52668.617 21/06/10,01:37:39,00,11,1, 11.8,1,1, 17.918, 10581.342, 276.980, 52668.617 21/06/10,01:37:39,01,11,1, 11.8,1,1, 17.918, 10581.361, 276.976, 52668.621 21/06/10,01:37:39,02,11,1, 11.8,1,1, 17.918, 10581.362, 276.981, 52668.595 21/06/10,01:37:39,03,11,1, 11.8,1,1, 17.918, 10581.374, 277.034, 52668.660 21/06/10,01:37:39,04,11,1, 11.8,1,1, 17.918, 10581.399, 277.010, 52668.627 21/06/10,01:37:39,05,11,1, 11.8,1,1, 17.918, 10581.350, 276.995, 52668.625 21/06/10,01:37:39,06,11,1, 11.8,1,1, 17.918, 10581.351, 276.999, 52668.592 21/06/10,01:37:39,07,11,1, 11.8,1,1, 17.918, 10581.334, 276.987, 52668.604 21/06/10,01:37:39,08,11,1, 11.8,1,1, 17.918, 10581.359, 277.015, 52668.668 21/06/10,01:37:39,09,11,1, 11.8,1,1, 17.918, 10581.336, 276.998, 52668.632 21/06/10,01:37:39,10,11,1, 11.8,1,1, 17.918, 10581.317, 276.974, 52668.594 21/06/10,01:37:39,11,11,1, 11.8,1,1, 17.918, 10581.328, 277.028, 52668.639 21/06/10,01:37:39,12,11,1, 11.8,1,1, 17.918, 10581.340, 276.988, 52668.310 21/06/10,01:37:39,13,11,1, 11.8,1,1, 17.918, 10581.248, 277.001, 52668.551 21/06/10,01:37:39,14,11,1, 11.8,1,1, 17.918, 10581.292, 277.026, 52668.627 21/06/10,01:37:39,15,11,1, 11.8,1,1, 17.918, 10581.300, 277.024, 52668.604 21/06/10,01:37:39,16,11,1, 11.8,1,1, 17.918, 10581.319, 277.014, 52668.614 21/06/10,01:37:39,17,11,1, 11.8,1,1, 17.918, 10581.346, 277.038, 52668.649 21/06/10,01:37:39,18,11,1, 11.8,1,1, 17.918, 10581.321, 277.045, 52668.650 21/06/10,01:37:39,19,11,1, 11.8,1,1, 17.918, 10581.317, 277.052, 52668.636 21/06/10,01:37:40,00,10,1, 11.9,1,1, 17.916, 10581.309, 277.052, 52668.636 21/06/10,01:37:40,01,10,1, 11.9,1,1, 17.916, 10581.334, 277.083, 52668.722 21/06/10,01:37:40,02,10,1, 11.9,1,1, 17.916, 10581.405, 277.089, 52668.698 21/06/10,01:37:40,03,10,1, 11.9,1,1, 17.916, 10581.379, 277.083, 52668.703 21/06/10,01:37:40,04,10,1, 11.9,1,1, 17.916, 10581.384, 277.065, 52668.660 21/06/10,01:37:40,05,10,1, 11.9,1,1, 17.916, 10581.376, 277.057, 52668.697 21/06/10,01:37:40,06,10,1, 11.9,1,1, 17.916, 10581.368, 277.050, 52668.659 21/06/10,01:37:40,07,10,1, 11.9,1,1, 17.916, 10581.378, 277.078, 52668.718 21/06/10,01:37:40,08,10,1, 11.9,1,1, 17.916, 10581.360, 277.067, 52668.700 21/06/10,01:37:40,09,10,1, 11.9,1,1, 17.916, 10581.381, 277.053, 52668.702 21/06/10,01:37:40,10,10,1, 11.9,1,1, 17.916, 10581.353, 277.028, 52668.681 21/06/10,01:37:40,11,10,1, 11.9,1,1, 17.916, 10581.389, 277.014, 52668.659 21/06/10,01:37:40,12,10,1, 11.9,1,1, 17.916, 10581.354, 276.993, 52668.727 21/06/10,01:37:40,13,10,1, 11.9,1,1, 17.916, 10581.339, 277.000, 52668.695 21/06/10,01:37:40,14,10,1, 11.9,1,1, 17.916, 10581.332, 276.992, 52668.694 21/06/10,01:37:40,15,10,1, 11.9,1,1, 17.916, 10581.335, 276.991, 52668.679 21/06/10,01:37:40,16,10,1, 11.9,1,1, 17.916, 10581.303, 276.969, 52668.661 21/06/10,01:37:40,17,10,1, 11.9,1,1, 17.916, 10581.276, 276.975, 52668.663 21/06/10,01:37:40,18,10,1, 11.9,1,1, 17.916, 10581.266, 276.973, 52668.660 21/06/10,01:37:40,19,10,1, 11.9,1,1, 17.916, 10581.247, 277.012, 52668.666 21/06/10,01:37:41,00,10,1, 11.8,1,1, 17.920, 10581.242, 277.012, 52668.666 21/06/10,01:37:41,01,10,1, 11.8,1,1, 17.920, 10581.244, 277.007, 52668.673 21/06/10,01:37:41,02,10,1, 11.8,1,1, 17.920, 10581.254, 277.013, 52668.658 21/06/10,01:37:41,03,10,1, 11.8,1,1, 17.920, 10581.228, 277.013, 52668.719 21/06/10,01:37:41,04,10,1, 11.8,1,1, 17.920, 10581.241, 277.017, 52668.700 21/06/10,01:37:41,05,10,1, 11.8,1,1, 17.920, 10581.234, 277.047, 52668.642 21/06/10,01:37:41,06,10,1, 11.8,1,1, 17.920, 10581.237, 277.039, 52668.670 21/06/10,01:37:41,07,10,1, 11.8,1,1, 17.920, 10581.243, 277.040, 52668.707 21/06/10,01:37:41,08,10,1, 11.8,1,1, 17.920, 10581.275, 277.065, 52668.662 21/06/10,01:37:41,09,10,1, 11.8,1,1, 17.920, 10581.304, 277.083, 52668.734 21/06/10,01:37:41,10,10,1, 11.8,1,1, 17.920, 10581.282, 277.041, 52668.669 21/06/10,01:37:41,11,10,1, 11.8,1,1, 17.920, 10581.307, 277.075, 52668.710 21/06/10,01:37:41,12,10,1, 11.8,1,1, 17.920, 10581.309, 277.079, 52668.748 21/06/10,01:37:41,13,10,1, 11.8,1,1, 17.920, 10581.308, 277.086, 52668.689 21/06/10,01:37:41,14,10,1, 11.8,1,1, 17.920, 10581.335, 277.073, 52668.738 21/06/10,01:37:41,15,10,1, 11.8,1,1, 17.920, 10581.355, 277.093, 52668.754 21/06/10,01:37:41,16,10,1, 11.8,1,1, 17.920, 10581.351, 277.098, 52668.684 21/06/10,01:37:41,17,10,1, 11.8,1,1, 17.920, 10581.362, 277.099, 52668.720 21/06/10,01:37:41,18,10,1, 11.8,1,1, 17.920, 10581.379, 277.113, 52668.746 21/06/10,01:37:41,19,10,1, 11.8,1,1, 17.920, 10581.352, 277.075, 52668.730 21/06/10,01:37:42,00,10,1, 11.8,1,1, 17.918, 10581.350, 277.075, 52668.730 21/06/10,01:37:42,01,10,1, 11.8,1,1, 17.918, 10581.383, 277.091, 52668.743 21/06/10,01:37:42,02,10,1, 11.8,1,1, 17.918, 10581.395, 277.084, 52668.732 21/06/10,01:37:42,03,10,1, 11.8,1,1, 17.918, 10581.387, 277.116, 52668.720 21/06/10,01:37:42,04,10,1, 11.8,1,1, 17.918, 10581.369, 277.108, 52668.700 21/06/10,01:37:42,05,10,1, 11.8,1,1, 17.918, 10581.372, 277.135, 52668.701 21/06/10,01:37:42,06,10,1, 11.8,1,1, 17.918, 10581.365, 277.122, 52668.723 21/06/10,01:37:42,07,10,1, 11.8,1,1, 17.918, 10581.385, 277.124, 52668.756 21/06/10,01:37:42,08,10,1, 11.8,1,1, 17.918, 10581.345, 277.107, 52668.742 21/06/10,01:37:42,09,10,1, 11.8,1,1, 17.918, 10581.374, 277.126, 52668.702 21/06/10,01:37:42,10,10,1, 11.8,1,1, 17.918, 10581.302, 277.138, 52668.819 21/06/10,01:37:42,11,10,1, 11.8,1,1, 17.918, 10581.354, 277.154, 52668.895 21/06/10,01:37:42,12,10,1, 11.8,1,1, 17.918, 10581.354, 277.156, 52668.726 21/06/10,01:37:42,13,10,1, 11.8,1,1, 17.918, 10581.359, 277.151, 52668.790 21/06/10,01:37:42,14,10,1, 11.8,1,1, 17.918, 10581.382, 277.138, 52668.738 21/06/10,01:37:42,15,10,1, 11.8,1,1, 17.918, 10581.368, 277.129, 52668.720 21/06/10,01:37:42,16,10,1, 11.8,1,1, 17.918, 10581.381, 277.156, 52668.771 21/06/10,01:37:42,17,10,1, 11.8,1,1, 17.918, 10581.395, 277.155, 52668.733 21/06/10,01:37:42,18,10,1, 11.8,1,1, 17.918, 10581.384, 277.162, 52668.736 21/06/10,01:37:42,19,10,1, 11.8,1,1, 17.918, 10581.386, 277.184, 52668.780 21/06/10,01:37:43,00,10,1, 11.9,1,1, 17.921, 10581.384, 277.184, 52668.780 21/06/10,01:37:43,01,10,1, 11.9,1,1, 17.921, 10581.390, 277.181, 52668.773 21/06/10,01:37:43,02,10,1, 11.9,1,1, 17.921, 10581.402, 277.199, 52668.776 21/06/10,01:37:43,03,10,1, 11.9,1,1, 17.921, 10581.381, 277.164, 52668.771 21/06/10,01:37:43,04,10,1, 11.9,1,1, 17.921, 10581.398, 277.179, 52668.780 21/06/10,01:37:43,05,10,1, 11.9,1,1, 17.921, 10581.420, 277.175, 52668.754 21/06/10,01:37:43,06,10,1, 11.9,1,1, 17.921, 10581.396, 277.162, 52668.735 21/06/10,01:37:43,07,10,1, 11.9,1,1, 17.921, 10581.387, 277.185, 52668.785 21/06/10,01:37:43,08,10,1, 11.9,1,1, 17.921, 10581.374, 277.178, 52668.791 21/06/10,01:37:43,09,10,1, 11.9,1,1, 17.921, 10581.390, 277.179, 52668.783 21/06/10,01:37:43,10,10,1, 11.9,1,1, 17.921, 10581.392, 277.172, 52668.797 21/06/10,01:37:43,11,10,1, 11.9,1,1, 17.921, 10581.385, 277.176, 52668.788 21/06/10,01:37:43,12,10,1, 11.9,1,1, 17.921, 10581.411, 277.167, 52668.782 21/06/10,01:37:43,13,10,1, 11.9,1,1, 17.921, 10581.384, 277.159, 52668.771 21/06/10,01:37:43,14,10,1, 11.9,1,1, 17.921, 10581.389, 277.146, 52668.768 21/06/10,01:37:43,15,10,1, 11.9,1,1, 17.921, 10581.362, 277.171, 52668.787 21/06/10,01:37:43,16,10,1, 11.9,1,1, 17.921, 10581.352, 277.199, 52668.762 21/06/10,01:37:43,17,10,1, 11.9,1,1, 17.921, 10581.344, 277.157, 52668.771 21/06/10,01:37:43,18,10,1, 11.9,1,1, 17.921, 10581.335, 277.185, 52668.790 21/06/10,01:37:43,19,10,1, 11.9,1,1, 17.921, 10581.330, 277.196, 52668.770 21/06/10,01:37:44,00,11,1, 11.9,1,1, 17.920, 10581.325, 277.196, 52668.770 21/06/10,01:37:44,01,11,1, 11.9,1,1, 17.920, 10581.337, 277.216, 52668.795 21/06/10,01:37:44,02,11,1, 11.9,1,1, 17.920, 10581.333, 277.212, 52668.764 21/06/10,01:37:44,03,11,1, 11.9,1,1, 17.920, 10581.333, 277.200, 52668.792 21/06/10,01:37:44,04,11,1, 11.9,1,1, 17.920, 10581.331, 277.204, 52668.802 21/06/10,01:37:44,05,11,1, 11.9,1,1, 17.920, 10581.366, 277.193, 52668.814 21/06/10,01:37:44,06,11,1, 11.9,1,1, 17.920, 10581.366, 277.225, 52668.819 21/06/10,01:37:44,07,11,1, 11.9,1,1, 17.920, 10581.365, 277.180, 52668.806 21/06/10,01:37:44,08,11,1, 11.9,1,1, 17.920, 10581.388, 277.219, 52668.853 21/06/10,01:37:44,09,11,1, 11.9,1,1, 17.920, 10581.377, 277.219, 52668.803 21/06/10,01:37:44,10,11,1, 11.9,1,1, 17.920, 10581.387, 277.219, 52668.816 21/06/10,01:37:44,11,11,1, 11.9,1,1, 17.920, 10581.368, 277.213, 52668.844 21/06/10,01:37:44,12,11,1, 11.9,1,1, 17.920, 10581.372, 277.220, 52668.791 21/06/10,01:37:44,13,11,1, 11.9,1,1, 17.920, 10581.375, 277.224, 52668.796 21/06/10,01:37:44,14,11,1, 11.9,1,1, 17.920, 10581.377, 277.201, 52668.815 21/06/10,01:37:44,15,11,1, 11.9,1,1, 17.920, 10581.356, 277.212, 52668.818 21/06/10,01:37:44,16,11,1, 11.9,1,1, 17.920, 10581.361, 277.224, 52668.816 21/06/10,01:37:44,17,11,1, 11.9,1,1, 17.920, 10581.371, 277.224, 52668.826 21/06/10,01:37:44,18,11,1, 11.9,1,1, 17.920, 10581.375, 277.271, 52668.848 21/06/10,01:37:44,19,11,1, 11.9,1,1, 17.920, 10581.362, 277.255, 52668.854 21/06/10,01:37:45,00,11,1, 11.8,1,1, 17.916, 10581.359, 277.255, 52668.854 21/06/10,01:37:45,01,11,1, 11.8,1,1, 17.916, 10581.377, 277.260, 52668.882 21/06/10,01:37:45,02,11,1, 11.8,1,1, 17.916, 10581.381, 277.245, 52668.845 21/06/10,01:37:45,03,11,1, 11.8,1,1, 17.916, 10581.402, 277.241, 52668.839 21/06/10,01:37:45,04,11,1, 11.8,1,1, 17.916, 10581.377, 277.246, 52668.869 21/06/10,01:37:45,05,11,1, 11.8,1,1, 17.916, 10581.375, 277.283, 52668.843 21/06/10,01:37:45,06,11,1, 11.8,1,1, 17.916, 10581.378, 277.266, 52668.786 21/06/10,01:37:45,07,11,1, 11.8,1,1, 17.916, 10581.364, 277.278, 52668.807 21/06/10,01:37:45,08,11,1, 11.8,1,1, 17.916, 10581.362, 277.298, 52668.894 21/06/10,01:37:45,09,11,1, 11.8,1,1, 17.916, 10581.392, 277.303, 52668.871 21/06/10,01:37:45,10,11,1, 11.8,1,1, 17.916, 10581.378, 277.299, 52668.890 21/06/10,01:37:45,11,11,1, 11.8,1,1, 17.916, 10581.389, 277.307, 52668.899 21/06/10,01:37:45,12,11,1, 11.8,1,1, 17.916, 10581.398, 277.293, 52668.878 21/06/10,01:37:45,13,11,1, 11.8,1,1, 17.916, 10581.377, 277.274, 52668.728 21/06/10,01:37:45,14,11,1, 11.8,1,1, 17.916, 10581.398, 277.287, 52668.921 21/06/10,01:37:45,15,11,1, 11.8,1,1, 17.916, 10581.405, 277.256, 52668.887 21/06/10,01:37:45,16,11,1, 11.8,1,1, 17.916, 10581.400, 277.297, 52668.897 21/06/10,01:37:45,17,11,1, 11.8,1,1, 17.916, 10581.398, 277.292, 52668.894 21/06/10,01:37:45,18,11,1, 11.8,1,1, 17.916, 10581.373, 277.272, 52668.874 21/06/10,01:37:45,19,11,1, 11.8,1,1, 17.916, 10581.383, 277.257, 52668.885 21/06/10,01:37:46,00,11,1, 11.7,1,1, 17.917, 10581.375, 277.257, 52668.885 21/06/10,01:37:46,01,11,1, 11.7,1,1, 17.917, 10581.383, 277.290, 52668.902 21/06/10,01:37:46,02,11,1, 11.7,1,1, 17.917, 10581.399, 277.287, 52668.870 21/06/10,01:37:46,03,11,1, 11.7,1,1, 17.917, 10581.382, 277.310, 52668.920 21/06/10,01:37:46,04,11,1, 11.7,1,1, 17.917, 10581.358, 277.285, 52668.904 21/06/10,01:37:46,05,11,1, 11.7,1,1, 17.917, 10581.397, 277.287, 52668.878 21/06/10,01:37:46,06,11,1, 11.7,1,1, 17.917, 10581.373, 277.308, 52668.919 21/06/10,01:37:46,07,11,1, 11.7,1,1, 17.917, 10581.367, 277.309, 52668.884 21/06/10,01:37:46,08,11,1, 11.7,1,1, 17.917, 10581.359, 277.292, 52668.894 21/06/10,01:37:46,09,11,1, 11.7,1,1, 17.917, 10581.370, 277.312, 52668.929 21/06/10,01:37:46,10,11,1, 11.7,1,1, 17.917, 10581.342, 277.272, 52668.833 21/06/10,01:37:46,11,11,1, 11.7,1,1, 17.917, 10581.362, 277.300, 52668.878 21/06/10,01:37:46,12,11,1, 11.7,1,1, 17.917, 10581.354, 277.285, 52668.919 21/06/10,01:37:46,13,11,1, 11.7,1,1, 17.917, 10581.370, 277.263, 52668.924 21/06/10,01:37:46,14,11,1, 11.7,1,1, 17.917, 10581.352, 277.266, 52668.871 21/06/10,01:37:46,15,11,1, 11.7,1,1, 17.917, 10581.371, 277.267, 52668.889 21/06/10,01:37:46,16,11,1, 11.7,1,1, 17.917, 10581.354, 277.276, 52668.939 21/06/10,01:37:46,17,11,1, 11.7,1,1, 17.917, 10581.354, 277.274, 52668.914 21/06/10,01:37:46,18,11,1, 11.7,1,1, 17.917, 10581.348, 277.295, 52668.916 21/06/10,01:37:46,19,11,1, 11.7,1,1, 17.917, 10581.364, 277.336, 52668.927 21/06/10,01:37:47,00,10,1, 11.8,1,1, 17.920, 10581.359, 277.336, 52668.927 21/06/10,01:37:47,01,10,1, 11.8,1,1, 17.920, 10581.355, 277.280, 52668.916 21/06/10,01:37:47,02,10,1, 11.8,1,1, 17.920, 10581.338, 277.315, 52668.899 21/06/10,01:37:47,03,10,1, 11.8,1,1, 17.920, 10581.360, 277.322, 52668.996 21/06/10,01:37:47,04,10,1, 11.8,1,1, 17.920, 10581.317, 277.302, 52668.944 21/06/10,01:37:47,05,10,1, 11.8,1,1, 17.920, 10581.356, 277.313, 52668.950 21/06/10,01:37:47,06,10,1, 11.8,1,1, 17.920, 10581.337, 277.333, 52668.942 21/06/10,01:37:47,07,10,1, 11.8,1,1, 17.920, 10581.364, 277.335, 52668.934 21/06/10,01:37:47,08,10,1, 11.8,1,1, 17.920, 10581.350, 277.321, 52668.953 21/06/10,01:37:47,09,10,1, 11.8,1,1, 17.920, 10581.374, 277.352, 52668.969 21/06/10,01:37:47,10,10,1, 11.8,1,1, 17.920, 10581.343, 277.348, 52668.957 21/06/10,01:37:47,11,10,1, 11.8,1,1, 17.920, 10581.366, 277.338, 52668.954 21/06/10,01:37:47,12,10,1, 11.8,1,1, 17.920, 10581.368, 277.361, 52668.951 21/06/10,01:37:47,13,10,1, 11.8,1,1, 17.920, 10581.371, 277.350, 52668.974 21/06/10,01:37:47,14,10,1, 11.8,1,1, 17.920, 10581.357, 277.380, 52668.987 21/06/10,01:37:47,15,10,1, 11.8,1,1, 17.920, 10581.325, 277.361, 52668.985 21/06/10,01:37:47,16,10,1, 11.8,1,1, 17.920, 10581.331, 277.358, 52668.918 21/06/10,01:37:47,17,10,1, 11.8,1,1, 17.920, 10581.342, 277.364, 52669.008 21/06/10,01:37:47,18,10,1, 11.8,1,1, 17.920, 10581.315, 277.348, 52668.966 21/06/10,01:37:47,19,10,1, 11.8,1,1, 17.920, 10581.307, 277.331, 52668.947 21/06/10,01:37:48,00,10,1, 11.9,1,1, 17.917, 10581.300, 277.331, 52668.947 21/06/10,01:37:48,01,10,1, 11.9,1,1, 17.917, 10581.294, 277.340, 52668.956 21/06/10,01:37:48,02,10,1, 11.9,1,1, 17.917, 10581.296, 277.332, 52669.001 21/06/10,01:37:48,03,10,1, 11.9,1,1, 17.917, 10581.293, 277.366, 52668.981 21/06/10,01:37:48,04,10,1, 11.9,1,1, 17.917, 10581.273, 277.326, 52668.999 21/06/10,01:37:48,05,10,1, 11.9,1,1, 17.917, 10581.266, 277.308, 52668.983 21/06/10,01:37:48,06,10,1, 11.9,1,1, 17.917, 10581.247, 277.304, 52668.964 21/06/10,01:37:48,07,10,1, 11.9,1,1, 17.917, 10581.257, 277.303, 52668.968 21/06/10,01:37:48,08,10,1, 11.9,1,1, 17.917, 10581.250, 277.287, 52669.017 21/06/10,01:37:48,09,10,1, 11.9,1,1, 17.917, 10581.230, 277.285, 52668.946 21/06/10,01:37:48,10,10,1, 11.9,1,1, 17.917, 10581.248, 277.283, 52668.977 21/06/10,01:37:48,11,10,1, 11.9,1,1, 17.917, 10581.248, 277.292, 52669.021 21/06/10,01:37:48,12,10,1, 11.9,1,1, 17.917, 10581.236, 277.287, 52668.996 21/06/10,01:37:48,13,10,1, 11.9,1,1, 17.917, 10581.214, 277.297, 52668.968 21/06/10,01:37:48,14,10,1, 11.9,1,1, 17.917, 10581.234, 277.310, 52668.982 21/06/10,01:37:48,15,10,1, 11.9,1,1, 17.917, 10581.242, 277.292, 52669.013 21/06/10,01:37:48,16,10,1, 11.9,1,1, 17.917, 10581.248, 277.325, 52669.026 21/06/10,01:37:48,17,10,1, 11.9,1,1, 17.917, 10581.245, 277.332, 52668.991 21/06/10,01:37:48,18,10,1, 11.9,1,1, 17.917, 10581.284, 277.392, 52669.026 21/06/10,01:37:48,19,10,1, 11.9,1,1, 17.917, 10581.277, 277.388, 52669.035 21/06/10,01:37:49,00,11,1, 11.9,1,1, 17.920, 10581.275, 277.388, 52669.035 21/06/10,01:37:49,01,11,1, 11.9,1,1, 17.920, 10581.316, 277.395, 52669.027 21/06/10,01:37:49,02,11,1, 11.9,1,1, 17.920, 10581.299, 277.382, 52669.013 21/06/10,01:37:49,03,11,1, 11.9,1,1, 17.920, 10581.323, 277.406, 52669.024 21/06/10,01:37:49,04,11,1, 11.9,1,1, 17.920, 10581.309, 277.411, 52669.054 21/06/10,01:37:49,05,11,1, 11.9,1,1, 17.920, 10581.340, 277.412, 52669.047 21/06/10,01:37:49,06,11,1, 11.9,1,1, 17.920, 10581.331, 277.402, 52669.000 21/06/10,01:37:49,07,11,1, 11.9,1,1, 17.920, 10581.319, 277.411, 52669.030 21/06/10,01:37:49,08,11,1, 11.9,1,1, 17.920, 10581.350, 277.414, 52669.056 21/06/10,01:37:49,09,11,1, 11.9,1,1, 17.920, 10581.348, 277.414, 52669.004 21/06/10,01:37:49,10,11,1, 11.9,1,1, 17.920, 10581.344, 277.397, 52669.031 21/06/10,01:37:49,11,11,1, 11.9,1,1, 17.920, 10581.326, 277.403, 52669.052 21/06/10,01:37:49,12,11,1, 11.9,1,1, 17.920, 10581.360, 277.416, 52669.050 21/06/10,01:37:49,13,11,1, 11.9,1,1, 17.920, 10581.353, 277.407, 52669.044 21/06/10,01:37:49,14,11,1, 11.9,1,1, 17.920, 10581.333, 277.429, 52669.050 21/06/10,01:37:49,15,11,1, 11.9,1,1, 17.920, 10581.344, 277.405, 52669.067 21/06/10,01:37:49,16,11,1, 11.9,1,1, 17.920, 10581.340, 277.421, 52669.066 21/06/10,01:37:49,17,11,1, 11.9,1,1, 17.920, 10581.350, 277.400, 52669.055 21/06/10,01:37:49,18,11,1, 11.9,1,1, 17.920, 10581.366, 277.435, 52669.082 21/06/10,01:37:49,19,11,1, 11.9,1,1, 17.920, 10581.393, 277.404, 52669.066 21/06/10,01:37:50,00,10,1, 11.9,1,1, 17.919, 10581.392, 277.404, 52669.066 21/06/10,01:37:50,01,10,1, 11.9,1,1, 17.919, 10581.368, 277.436, 52669.090 21/06/10,01:37:50,02,10,1, 11.9,1,1, 17.919, 10581.374, 277.442, 52669.035 21/06/10,01:37:50,03,10,1, 11.9,1,1, 17.919, 10581.391, 277.426, 52669.070 21/06/10,01:37:50,04,10,1, 11.9,1,1, 17.919, 10581.352, 277.403, 52669.064 21/06/10,01:37:50,05,10,1, 11.9,1,1, 17.919, 10581.365, 277.442, 52669.051 21/06/10,01:37:50,06,10,1, 11.9,1,1, 17.919, 10581.365, 277.438, 52669.065 21/06/10,01:37:50,07,10,1, 11.9,1,1, 17.919, 10581.371, 277.439, 52669.113 21/06/10,01:37:50,08,10,1, 11.9,1,1, 17.919, 10581.396, 277.438, 52669.051 21/06/10,01:37:50,09,10,1, 11.9,1,1, 17.919, 10581.376, 277.449, 52669.080 21/06/10,01:37:50,10,10,1, 11.9,1,1, 17.919, 10581.365, 277.449, 52669.072 21/06/10,01:37:50,11,10,1, 11.9,1,1, 17.919, 10581.339, 277.455, 52669.079 21/06/10,01:37:50,12,10,1, 11.9,1,1, 17.919, 10581.353, 277.441, 52669.081 21/06/10,01:37:50,13,10,1, 11.9,1,1, 17.919, 10581.391, 277.464, 52669.097 21/06/10,01:37:50,14,10,1, 11.9,1,1, 17.919, 10581.361, 277.442, 52669.127 21/06/10,01:37:50,15,10,1, 11.9,1,1, 17.919, 10581.339, 277.460, 52669.094 21/06/10,01:37:50,16,10,1, 11.9,1,1, 17.919, 10581.338, 277.463, 52669.105 21/06/10,01:37:50,17,10,1, 11.9,1,1, 17.919, 10581.313, 277.443, 52669.094 21/06/10,01:37:50,18,10,1, 11.9,1,1, 17.919, 10581.319, 277.450, 52669.078 21/06/10,01:37:50,19,10,1, 11.9,1,1, 17.919, 10581.297, 277.464, 52669.080 21/06/10,01:37:51,00,10,1, 11.9,1,1, 17.919, 10581.292, 277.464, 52669.080 21/06/10,01:37:51,01,10,1, 11.9,1,1, 17.919, 10581.275, 277.438, 52669.082 21/06/10,01:37:51,02,10,1, 11.9,1,1, 17.919, 10581.256, 277.412, 52669.092 21/06/10,01:37:51,03,10,1, 11.9,1,1, 17.919, 10581.243, 277.451, 52669.117 21/06/10,01:37:51,04,10,1, 11.9,1,1, 17.919, 10581.247, 277.463, 52669.101 21/06/10,01:37:51,05,10,1, 11.9,1,1, 17.919, 10581.248, 277.445, 52669.079 21/06/10,01:37:51,06,10,1, 11.9,1,1, 17.919, 10581.213, 277.437, 52669.098 21/06/10,01:37:51,07,10,1, 11.9,1,1, 17.919, 10581.231, 277.433, 52669.016 21/06/10,01:37:51,08,10,1, 11.9,1,1, 17.919, 10581.182, 277.436, 52669.040 21/06/10,01:37:51,09,10,1, 11.9,1,1, 17.919, 10581.214, 277.452, 52669.047 21/06/10,01:37:51,10,10,1, 11.9,1,1, 17.919, 10581.182, 277.442, 52669.070 21/06/10,01:37:51,11,10,1, 11.9,1,1, 17.919, 10581.202, 277.441, 52669.058 21/06/10,01:37:51,12,10,1, 11.9,1,1, 17.919, 10581.221, 277.474, 52669.074 21/06/10,01:37:51,13,10,1, 11.9,1,1, 17.919, 10581.227, 277.439, 52669.104 21/06/10,01:37:51,14,10,1, 11.9,1,1, 17.919, 10581.204, 277.455, 52669.074 21/06/10,01:37:51,15,10,1, 11.9,1,1, 17.919, 10581.226, 277.436, 52669.135 21/06/10,01:37:51,16,10,1, 11.9,1,1, 17.919, 10581.233, 277.432, 52669.085 21/06/10,01:37:51,17,10,1, 11.9,1,1, 17.919, 10581.281, 277.449, 52669.135 21/06/10,01:37:51,18,10,1, 11.9,1,1, 17.919, 10581.236, 277.402, 52669.117 21/06/10,01:37:51,19,10,1, 11.9,1,1, 17.919, 10581.230, 277.406, 52669.062 21/06/10,01:37:52,00,10,1, 11.8,1,1, 17.920, 10581.225, 277.406, 52669.062 21/06/10,01:37:52,01,10,1, 11.8,1,1, 17.920, 10581.231, 277.410, 52669.105 21/06/10,01:37:52,02,10,1, 11.8,1,1, 17.920, 10581.237, 277.392, 52669.093 21/06/10,01:37:52,03,10,1, 11.8,1,1, 17.920, 10581.203, 277.386, 52669.080 21/06/10,01:37:52,04,10,1, 11.8,1,1, 17.920, 10581.192, 277.388, 52669.144 21/06/10,01:37:52,05,10,1, 11.8,1,1, 17.920, 10581.224, 277.402, 52669.112 21/06/10,01:37:52,06,10,1, 11.8,1,1, 17.920, 10581.195, 277.407, 52669.105 21/06/10,01:37:52,07,10,1, 11.8,1,1, 17.920, 10581.202, 277.402, 52669.070 21/06/10,01:37:52,08,10,1, 11.8,1,1, 17.920, 10581.200, 277.400, 52669.090 21/06/10,01:37:52,09,10,1, 11.8,1,1, 17.920, 10581.167, 277.413, 52669.105 21/06/10,01:37:52,10,10,1, 11.8,1,1, 17.920, 10581.159, 277.407, 52669.095 21/06/10,01:37:52,11,10,1, 11.8,1,1, 17.920, 10581.177, 277.423, 52669.105 21/06/10,01:37:52,12,10,1, 11.8,1,1, 17.920, 10581.168, 277.440, 52669.102 21/06/10,01:37:52,13,10,1, 11.8,1,1, 17.920, 10581.146, 277.445, 52669.111 21/06/10,01:37:52,14,10,1, 11.8,1,1, 17.920, 10581.114, 277.410, 52669.123 21/06/10,01:37:52,15,10,1, 11.8,1,1, 17.920, 10581.111, 277.404, 52669.089 21/06/10,01:37:52,16,10,1, 11.8,1,1, 17.920, 10581.124, 277.429, 52669.100 21/06/10,01:37:52,17,10,1, 11.8,1,1, 17.920, 10581.115, 277.430, 52669.113 21/06/10,01:37:52,18,10,1, 11.8,1,1, 17.920, 10581.123, 277.418, 52669.098 21/06/10,01:37:52,19,10,1, 11.8,1,1, 17.920, 10581.090, 277.414, 52669.109 21/06/10,01:37:53,00,10,1, 11.8,1,1, 17.921, 10581.083, 277.414, 52669.109 21/06/10,01:37:53,01,10,1, 11.8,1,1, 17.921, 10581.107, 277.429, 52669.108 21/06/10,01:37:53,02,10,1, 11.8,1,1, 17.921, 10581.074, 277.437, 52669.139 21/06/10,01:37:53,03,10,1, 11.8,1,1, 17.921, 10581.066, 277.398, 52669.090 21/06/10,01:37:53,04,10,1, 11.8,1,1, 17.921, 10581.091, 277.395, 52669.164 21/06/10,01:37:53,05,10,1, 11.8,1,1, 17.921, 10581.120, 277.410, 52669.133 21/06/10,01:37:53,06,10,1, 11.8,1,1, 17.921, 10581.119, 277.431, 52669.106 21/06/10,01:37:53,07,10,1, 11.8,1,1, 17.921, 10581.157, 277.477, 52669.145 21/06/10,01:37:53,08,10,1, 11.8,1,1, 17.921, 10581.168, 277.460, 52669.159 21/06/10,01:37:53,09,10,1, 11.8,1,1, 17.921, 10581.202, 277.490, 52669.144 21/06/10,01:37:53,10,10,1, 11.8,1,1, 17.921, 10581.240, 277.499, 52669.170 21/06/10,01:37:53,11,10,1, 11.8,1,1, 17.921, 10581.261, 277.518, 52669.179 21/06/10,01:37:53,12,10,1, 11.8,1,1, 17.921, 10581.273, 277.513, 52669.168 21/06/10,01:37:53,13,10,1, 11.8,1,1, 17.921, 10581.276, 277.540, 52669.198 21/06/10,01:37:53,14,10,1, 11.8,1,1, 17.921, 10581.290, 277.562, 52669.188 21/06/10,01:37:53,15,10,1, 11.8,1,1, 17.921, 10581.304, 277.538, 52669.158 21/06/10,01:37:53,16,10,1, 11.8,1,1, 17.921, 10581.305, 277.561, 52669.144 21/06/10,01:37:53,17,10,1, 11.8,1,1, 17.921, 10581.307, 277.549, 52669.166 21/06/10,01:37:53,18,10,1, 11.8,1,1, 17.921, 10581.310, 277.550, 52669.193 21/06/10,01:37:53,19,10,1, 11.8,1,1, 17.921, 10581.343, 277.532, 52669.223 21/06/10,01:37:54,00,10,1, 11.9,1,1, 17.917, 10581.342, 277.532, 52669.223 21/06/10,01:37:54,01,10,1, 11.9,1,1, 17.917, 10581.319, 277.530, 52669.181 21/06/10,01:37:54,02,10,1, 11.9,1,1, 17.917, 10581.297, 277.548, 52669.369 21/06/10,01:37:54,03,10,1, 11.9,1,1, 17.917, 10581.282, 277.536, 52669.234 21/06/10,01:37:54,04,10,1, 11.9,1,1, 17.917, 10581.269, 277.516, 52669.165 21/06/10,01:37:54,05,10,1, 11.9,1,1, 17.917, 10581.293, 277.541, 52669.183 21/06/10,01:37:54,06,10,1, 11.9,1,1, 17.917, 10581.280, 277.528, 52669.149 21/06/10,01:37:54,07,10,1, 11.9,1,1, 17.917, 10581.271, 277.500, 52669.196 21/06/10,01:37:54,08,10,1, 11.9,1,1, 17.917, 10581.282, 277.536, 52669.219 21/06/10,01:37:54,09,10,1, 11.9,1,1, 17.917, 10581.273, 277.548, 52669.179 21/06/10,01:37:54,10,10,1, 11.9,1,1, 17.917, 10581.285, 277.558, 52669.186 21/06/10,01:37:54,11,10,1, 11.9,1,1, 17.917, 10581.281, 277.573, 52669.210 21/06/10,01:37:54,12,10,1, 11.9,1,1, 17.917, 10581.305, 277.579, 52669.238 21/06/10,01:37:54,13,10,1, 11.9,1,1, 17.917, 10581.292, 277.574, 52669.233 21/06/10,01:37:54,14,10,1, 11.9,1,1, 17.917, 10581.270, 277.592, 52669.233 21/06/10,01:37:54,15,10,1, 11.9,1,1, 17.917, 10581.284, 277.586, 52669.242 21/06/10,01:37:54,16,10,1, 11.9,1,1, 17.917, 10581.292, 277.591, 52669.221 21/06/10,01:37:54,17,10,1, 11.9,1,1, 17.917, 10581.313, 277.595, 52669.245 21/06/10,01:37:54,18,10,1, 11.9,1,1, 17.917, 10581.300, 277.607, 52669.259 21/06/10,01:37:54,19,10,1, 11.9,1,1, 17.917, 10581.305, 277.598, 52669.215 21/06/10,01:37:55,00,10,1, 11.8,1,1, 17.923, 10581.300, 277.598, 52669.215 21/06/10,01:37:55,01,10,1, 11.8,1,1, 17.923, 10581.336, 277.605, 52669.233 21/06/10,01:37:55,02,10,1, 11.8,1,1, 17.923, 10581.298, 277.598, 52669.225 21/06/10,01:37:55,03,10,1, 11.8,1,1, 17.923, 10581.323, 277.574, 52669.223 21/06/10,01:37:55,04,10,1, 11.8,1,1, 17.923, 10581.334, 277.594, 52669.259 21/06/10,01:37:55,05,10,1, 11.8,1,1, 17.923, 10581.285, 277.587, 52669.244 21/06/10,01:37:55,06,10,1, 11.8,1,1, 17.923, 10581.324, 277.567, 52669.276 21/06/10,01:37:55,07,10,1, 11.8,1,1, 17.923, 10581.292, 277.554, 52669.224 21/06/10,01:37:55,08,10,1, 11.8,1,1, 17.923, 10581.289, 277.604, 52669.246 21/06/10,01:37:55,09,10,1, 11.8,1,1, 17.923, 10581.279, 277.603, 52669.208 21/06/10,01:37:55,10,10,1, 11.8,1,1, 17.923, 10581.304, 277.598, 52669.243 21/06/10,01:37:55,11,10,1, 11.8,1,1, 17.923, 10581.285, 277.628, 52669.213 21/06/10,01:37:55,12,10,1, 11.8,1,1, 17.923, 10581.303, 277.608, 52669.243 21/06/10,01:37:55,13,10,1, 11.8,1,1, 17.923, 10581.312, 277.626, 52669.243 21/06/10,01:37:55,14,10,1, 11.8,1,1, 17.923, 10581.291, 277.625, 52669.234 21/06/10,01:37:55,15,10,1, 11.8,1,1, 17.923, 10581.304, 277.621, 52669.245 21/06/10,01:37:55,16,10,1, 11.8,1,1, 17.923, 10581.301, 277.647, 52669.243 21/06/10,01:37:55,17,10,1, 11.8,1,1, 17.923, 10581.308, 277.627, 52669.245 21/06/10,01:37:55,18,10,1, 11.8,1,1, 17.923, 10581.341, 277.669, 52669.217 21/06/10,01:37:55,19,10,1, 11.8,1,1, 17.923, 10581.313, 277.651, 52669.219 21/06/10,01:37:56,00,11,1, 11.9,1,1, 17.917, 10581.309, 277.651, 52669.219 21/06/10,01:37:56,01,11,1, 11.9,1,1, 17.917, 10581.319, 277.614, 52669.232 21/06/10,01:37:56,02,11,1, 11.9,1,1, 17.917, 10581.322, 277.641, 52669.252 21/06/10,01:37:56,03,11,1, 11.9,1,1, 17.917, 10581.330, 277.663, 52669.251 21/06/10,01:37:56,04,11,1, 11.9,1,1, 17.917, 10581.327, 277.652, 52669.268 21/06/10,01:37:56,05,11,1, 11.9,1,1, 17.917, 10581.310, 277.618, 52669.300 21/06/10,01:37:56,06,11,1, 11.9,1,1, 17.917, 10581.297, 277.643, 52669.264 21/06/10,01:37:56,07,11,1, 11.9,1,1, 17.917, 10581.278, 277.595, 52669.275 21/06/10,01:37:56,08,11,1, 11.9,1,1, 17.917, 10581.300, 277.611, 52669.278 21/06/10,01:37:56,09,11,1, 11.9,1,1, 17.917, 10581.268, 277.602, 52669.225 21/06/10,01:37:56,10,11,1, 11.9,1,1, 17.917, 10581.266, 277.632, 52669.224 21/06/10,01:37:56,11,11,1, 11.9,1,1, 17.917, 10581.248, 277.631, 52669.273 21/06/10,01:37:56,12,11,1, 11.9,1,1, 17.917, 10581.233, 277.612, 52669.246 21/06/10,01:37:56,13,11,1, 11.9,1,1, 17.917, 10581.245, 277.645, 52669.233 21/06/10,01:37:56,14,11,1, 11.9,1,1, 17.917, 10581.237, 277.641, 52669.250 21/06/10,01:37:56,15,11,1, 11.9,1,1, 17.917, 10581.217, 277.637, 52669.235 21/06/10,01:37:56,16,11,1, 11.9,1,1, 17.917, 10581.200, 277.638, 52669.215 21/06/10,01:37:56,17,11,1, 11.9,1,1, 17.917, 10581.210, 277.621, 52669.237 21/06/10,01:37:56,18,11,1, 11.9,1,1, 17.917, 10581.208, 277.646, 52669.256 21/06/10,01:37:56,19,11,1, 11.9,1,1, 17.917, 10581.208, 277.678, 52669.248 21/06/10,01:37:57,00,10,1, 11.9,1,1, 17.915, 10581.200, 277.678, 52669.248 21/06/10,01:37:57,01,10,1, 11.9,1,1, 17.915, 10581.179, 277.648, 52669.222 21/06/10,01:37:57,02,10,1, 11.9,1,1, 17.915, 10581.178, 277.643, 52669.270 21/06/10,01:37:57,03,10,1, 11.9,1,1, 17.915, 10581.179, 277.667, 52669.232 21/06/10,01:37:57,04,10,1, 11.9,1,1, 17.915, 10581.196, 277.669, 52669.267 21/06/10,01:37:57,05,10,1, 11.9,1,1, 17.915, 10581.194, 277.657, 52669.227 21/06/10,01:37:57,06,10,1, 11.9,1,1, 17.915, 10581.212, 277.642, 52669.283 21/06/10,01:37:57,07,10,1, 11.9,1,1, 17.915, 10581.225, 277.666, 52669.270 21/06/10,01:37:57,08,10,1, 11.9,1,1, 17.915, 10581.200, 277.666, 52669.266 21/06/10,01:37:57,09,10,1, 11.9,1,1, 17.915, 10581.217, 277.678, 52669.273 21/06/10,01:37:57,10,10,1, 11.9,1,1, 17.915, 10581.249, 277.663, 52669.306 21/06/10,01:37:57,11,10,1, 11.9,1,1, 17.915, 10581.241, 277.661, 52669.288 21/06/10,01:37:57,12,10,1, 11.9,1,1, 17.915, 10581.242, 277.664, 52669.278 21/06/10,01:37:57,13,10,1, 11.9,1,1, 17.915, 10581.262, 277.665, 52669.243 21/06/10,01:37:57,14,10,1, 11.9,1,1, 17.915, 10581.264, 277.651, 52669.336 21/06/10,01:37:57,15,10,1, 11.9,1,1, 17.915, 10581.247, 277.680, 52669.299 21/06/10,01:37:57,16,10,1, 11.9,1,1, 17.915, 10581.266, 277.682, 52669.313 21/06/10,01:37:57,17,10,1, 11.9,1,1, 17.915, 10581.256, 277.678, 52669.296 21/06/10,01:37:57,18,10,1, 11.9,1,1, 17.915, 10581.286, 277.662, 52669.254 21/06/10,01:37:57,19,10,1, 11.9,1,1, 17.915, 10581.287, 277.681, 52669.304 21/06/10,01:37:58,00,10,1, 11.8,1,1, 17.919, 10581.284, 277.681, 52669.304 21/06/10,01:37:58,01,10,1, 11.8,1,1, 17.919, 10581.279, 277.668, 52669.290 21/06/10,01:37:58,02,10,1, 11.8,1,1, 17.919, 10581.247, 277.661, 52669.265 21/06/10,01:37:58,03,10,1, 11.8,1,1, 17.919, 10581.268, 277.664, 52669.277 21/06/10,01:37:58,04,10,1, 11.8,1,1, 17.919, 10581.253, 277.677, 52669.308 21/06/10,01:37:58,05,10,1, 11.8,1,1, 17.919, 10581.263, 277.683, 52669.322 21/06/10,01:37:58,06,10,1, 11.8,1,1, 17.919, 10581.225, 277.682, 52669.320 21/06/10,01:37:58,07,10,1, 11.8,1,1, 17.919, 10581.253, 277.680, 52669.267 21/06/10,01:37:58,08,10,1, 11.8,1,1, 17.919, 10581.235, 277.679, 52669.305 21/06/10,01:37:58,09,10,1, 11.8,1,1, 17.919, 10581.238, 277.724, 52669.287 21/06/10,01:37:58,10,10,1, 11.8,1,1, 17.919, 10581.217, 277.715, 52669.304 21/06/10,01:37:58,11,10,1, 11.8,1,1, 17.919, 10581.211, 277.689, 52669.294 21/06/10,01:37:58,12,10,1, 11.8,1,1, 17.919, 10581.197, 277.725, 52669.302 21/06/10,01:37:58,13,10,1, 11.8,1,1, 17.919, 10581.197, 277.717, 52669.311 21/06/10,01:37:58,14,10,1, 11.8,1,1, 17.919, 10581.207, 277.710, 52669.355 21/06/10,01:37:58,15,10,1, 11.8,1,1, 17.919, 10581.246, 277.756, 52669.344 21/06/10,01:37:58,16,10,1, 11.8,1,1, 17.919, 10581.231, 277.726, 52669.349 21/06/10,01:37:58,17,10,1, 11.8,1,1, 17.919, 10581.212, 277.717, 52669.333 21/06/10,01:37:58,18,10,1, 11.8,1,1, 17.919, 10581.244, 277.730, 52669.336 21/06/10,01:37:58,19,10,1, 11.8,1,1, 17.919, 10581.224, 277.738, 52669.329 21/06/10,01:37:59,00,10,1, 11.9,1,1, 17.917, 10581.217, 277.738, 52669.329 21/06/10,01:37:59,01,10,1, 11.9,1,1, 17.917, 10581.241, 277.739, 52669.333 21/06/10,01:37:59,02,10,1, 11.9,1,1, 17.917, 10581.256, 277.762, 52669.339 21/06/10,01:37:59,03,10,1, 11.9,1,1, 17.917, 10581.259, 277.764, 52669.366 21/06/10,01:37:59,04,10,1, 11.9,1,1, 17.917, 10581.249, 277.742, 52669.352 21/06/10,01:37:59,05,10,1, 11.9,1,1, 17.917, 10581.238, 277.768, 52669.350 21/06/10,01:37:59,06,10,1, 11.9,1,1, 17.917, 10581.253, 277.764, 52669.371 21/06/10,01:37:59,07,10,1, 11.9,1,1, 17.917, 10581.273, 277.780, 52669.337 21/06/10,01:37:59,08,10,1, 11.9,1,1, 17.917, 10581.262, 277.778, 52669.341 21/06/10,01:37:59,09,10,1, 11.9,1,1, 17.917, 10581.260, 277.786, 52669.353 21/06/10,01:37:59,10,10,1, 11.9,1,1, 17.917, 10581.246, 277.764, 52669.342 21/06/10,01:37:59,11,10,1, 11.9,1,1, 17.917, 10581.229, 277.757, 52669.325 21/06/10,01:37:59,12,10,1, 11.9,1,1, 17.917, 10581.282, 277.776, 52669.310 21/06/10,01:37:59,13,10,1, 11.9,1,1, 17.917, 10581.294, 277.718, 52669.077 21/06/10,01:37:59,14,10,1, 11.9,1,1, 17.917, 10581.209, 277.796, 52669.335 21/06/10,01:37:59,15,10,1, 11.9,1,1, 17.917, 10581.227, 277.786, 52669.368 21/06/10,01:37:59,16,10,1, 11.9,1,1, 17.917, 10581.201, 277.784, 52669.354 21/06/10,01:37:59,17,10,1, 11.9,1,1, 17.917, 10581.217, 277.766, 52669.298 21/06/10,01:37:59,18,10,1, 11.9,1,1, 17.917, 10581.208, 277.773, 52669.394 21/06/10,01:37:59,19,10,1, 11.9,1,1, 17.917, 10581.202, 277.775, 52669.361 21/06/10,01:38:00,00,10,1, 11.9,1,1, 17.916, 10581.200, 277.775, 52669.361 21/06/10,01:38:00,01,10,1, 11.9,1,1, 17.916, 10581.202, 277.800, 52669.345 21/06/10,01:38:00,02,10,1, 11.9,1,1, 17.916, 10581.211, 277.798, 52669.348 21/06/10,01:38:00,03,10,1, 11.9,1,1, 17.916, 10581.216, 277.812, 52669.377 21/06/10,01:38:00,04,10,1, 11.9,1,1, 17.916, 10581.208, 277.794, 52669.346 21/06/10,01:38:00,05,10,1, 11.9,1,1, 17.916, 10581.224, 277.812, 52669.392 21/06/10,01:38:00,06,10,1, 11.9,1,1, 17.916, 10581.235, 277.820, 52669.400 21/06/10,01:38:00,07,10,1, 11.9,1,1, 17.916, 10581.218, 277.810, 52669.385 21/06/10,01:38:00,08,10,1, 11.9,1,1, 17.916, 10581.224, 277.849, 52669.313 21/06/10,01:38:00,09,10,1, 11.9,1,1, 17.916, 10581.245, 277.824, 52669.387 21/06/10,01:38:00,10,10,1, 11.9,1,1, 17.916, 10581.202, 277.815, 52669.362 21/06/10,01:38:00,11,10,1, 11.9,1,1, 17.916, 10581.237, 277.837, 52669.356 21/06/10,01:38:00,12,10,1, 11.9,1,1, 17.916, 10581.235, 277.844, 52669.351 21/06/10,01:38:00,13,10,1, 11.9,1,1, 17.916, 10581.261, 277.848, 52669.343 21/06/10,01:38:00,14,10,1, 11.9,1,1, 17.916, 10581.231, 277.862, 52669.451 21/06/10,01:38:00,15,10,1, 11.9,1,1, 17.916, 10581.250, 277.846, 52669.364 21/06/10,01:38:00,16,10,1, 11.9,1,1, 17.916, 10581.225, 277.840, 52669.373 21/06/10,01:38:00,17,10,1, 11.9,1,1, 17.916, 10581.205, 277.867, 52669.365 21/06/10,01:38:00,18,10,1, 11.9,1,1, 17.916, 10581.186, 277.851, 52669.382 21/06/10,01:38:00,19,10,1, 11.9,1,1, 17.916, 10581.182, 277.849, 52669.377 21/06/10,01:38:01,00,10,1, 11.9,1,1, 17.915, 10581.175, 277.849, 52669.377 21/06/10,01:38:01,01,10,1, 11.9,1,1, 17.915, 10581.149, 277.840, 52669.409 21/06/10,01:38:01,02,10,1, 11.9,1,1, 17.915, 10581.121, 277.847, 52669.406 21/06/10,01:38:01,03,10,1, 11.9,1,1, 17.915, 10581.124, 277.853, 52669.383 21/06/10,01:38:01,04,10,1, 11.9,1,1, 17.915, 10581.114, 277.864, 52669.356 21/06/10,01:38:01,05,10,1, 11.9,1,1, 17.915, 10581.099, 277.873, 52669.368 21/06/10,01:38:01,06,10,1, 11.9,1,1, 17.915, 10581.102, 277.844, 52669.383 21/06/10,01:38:01,07,10,1, 11.9,1,1, 17.915, 10581.104, 277.889, 52669.370 21/06/10,01:38:01,08,10,1, 11.9,1,1, 17.915, 10581.087, 277.879, 52669.395 21/06/10,01:38:01,09,10,1, 11.9,1,1, 17.915, 10581.109, 277.907, 52669.425 21/06/10,01:38:01,10,10,1, 11.9,1,1, 17.915, 10581.120, 277.887, 52669.378 21/06/10,01:38:01,11,10,1, 11.9,1,1, 17.915, 10581.096, 277.882, 52669.371 21/06/10,01:38:01,12,10,1, 11.9,1,1, 17.915, 10581.122, 277.859, 52669.405 21/06/10,01:38:01,13,10,1, 11.9,1,1, 17.915, 10581.120, 277.857, 52669.333 21/06/10,01:38:01,14,10,1, 11.9,1,1, 17.915, 10581.133, 277.868, 52669.391 21/06/10,01:38:01,15,10,1, 11.9,1,1, 17.915, 10581.142, 277.838, 52669.391 21/06/10,01:38:01,16,10,1, 11.9,1,1, 17.915, 10581.155, 277.846, 52669.399 21/06/10,01:38:01,17,10,1, 11.9,1,1, 17.915, 10581.144, 277.869, 52669.387 21/06/10,01:38:01,18,10,1, 11.9,1,1, 17.915, 10581.146, 277.833, 52669.413 21/06/10,01:38:01,19,10,1, 11.9,1,1, 17.915, 10581.117, 277.844, 52669.397 21/06/10,01:38:02,00,10,1, 11.9,1,1, 17.922, 10581.108, 277.844, 52669.397 21/06/10,01:38:02,01,10,1, 11.9,1,1, 17.922, 10581.116, 277.823, 52669.380 21/06/10,01:38:02,02,10,1, 11.9,1,1, 17.922, 10581.075, 277.819, 52669.400 21/06/10,01:38:02,03,10,1, 11.9,1,1, 17.922, 10581.079, 277.803, 52669.396 21/06/10,01:38:02,04,10,1, 11.9,1,1, 17.922, 10581.046, 277.788, 52669.364 21/06/10,01:38:02,05,10,1, 11.9,1,1, 17.922, 10581.014, 277.763, 52669.362 21/06/10,01:38:02,06,10,1, 11.9,1,1, 17.922, 10581.008, 277.773, 52669.384 21/06/10,01:38:02,07,10,1, 11.9,1,1, 17.922, 10580.975, 277.730, 52669.388 21/06/10,01:38:02,08,10,1, 11.9,1,1, 17.922, 10580.980, 277.736, 52669.429 21/06/10,01:38:02,09,10,1, 11.9,1,1, 17.922, 10580.988, 277.723, 52669.411 21/06/10,01:38:02,10,10,1, 11.9,1,1, 17.922, 10580.976, 277.732, 52669.405 21/06/10,01:38:02,11,10,1, 11.9,1,1, 17.922, 10580.983, 277.711, 52669.396 21/06/10,01:38:02,12,10,1, 11.9,1,1, 17.922, 10580.966, 277.707, 52669.398 21/06/10,01:38:02,13,10,1, 11.9,1,1, 17.922, 10581.023, 277.762, 52669.413 21/06/10,01:38:02,14,10,1, 11.9,1,1, 17.922, 10581.035, 277.749, 52669.426 21/06/10,01:38:02,15,10,1, 11.9,1,1, 17.922, 10581.071, 277.759, 52669.411 21/06/10,01:38:02,16,10,1, 11.9,1,1, 17.922, 10581.071, 277.765, 52669.394 21/06/10,01:38:02,17,10,1, 11.9,1,1, 17.922, 10581.078, 277.778, 52669.389 21/06/10,01:38:02,18,10,1, 11.9,1,1, 17.922, 10581.088, 277.765, 52669.381 21/06/10,01:38:02,19,10,1, 11.9,1,1, 17.922, 10581.076, 277.771, 52669.427 21/06/10,01:38:03,00,10,1, 11.8,1,1, 17.916, 10581.075, 277.771, 52669.427 21/06/10,01:38:03,01,10,1, 11.8,1,1, 17.916, 10581.029, 277.697, 52669.422 21/06/10,01:38:03,02,10,1, 11.8,1,1, 17.916, 10581.012, 277.683, 52669.418 21/06/10,01:38:03,03,10,1, 11.8,1,1, 17.916, 10581.019, 277.706, 52669.445 21/06/10,01:38:03,04,10,1, 11.8,1,1, 17.916, 10580.963, 277.702, 52669.407 21/06/10,01:38:03,05,10,1, 11.8,1,1, 17.916, 10580.926, 277.674, 52669.370 21/06/10,01:38:03,06,10,1, 11.8,1,1, 17.916, 10580.926, 277.686, 52669.372 21/06/10,01:38:03,07,10,1, 11.8,1,1, 17.916, 10580.946, 277.709, 52669.405 21/06/10,01:38:03,08,10,1, 11.8,1,1, 17.916, 10580.939, 277.735, 52669.381 21/06/10,01:38:03,09,10,1, 11.8,1,1, 17.916, 10580.938, 277.738, 52669.382 21/06/10,01:38:03,10,10,1, 11.8,1,1, 17.916, 10580.975, 277.778, 52669.443 21/06/10,01:38:03,11,10,1, 11.8,1,1, 17.916, 10580.982, 277.781, 52669.399 21/06/10,01:38:03,12,10,1, 11.8,1,1, 17.916, 10581.003, 277.787, 52669.418 21/06/10,01:38:03,13,10,1, 11.8,1,1, 17.916, 10581.042, 277.829, 52669.410 21/06/10,01:38:03,14,10,1, 11.8,1,1, 17.916, 10581.041, 277.852, 52669.453 21/06/10,01:38:03,15,10,1, 11.8,1,1, 17.916, 10581.049, 277.830, 52669.415 21/06/10,01:38:03,16,10,1, 11.8,1,1, 17.916, 10581.095, 277.881, 52669.438 21/06/10,01:38:03,17,10,1, 11.8,1,1, 17.916, 10581.114, 277.858, 52669.432 21/06/10,01:38:03,18,10,1, 11.8,1,1, 17.916, 10581.109, 277.879, 52669.421 21/06/10,01:38:03,19,10,1, 11.8,1,1, 17.916, 10581.115, 277.847, 52669.402 21/06/10,01:38:04,00,10,1, 11.8,1,1, 17.919, 10581.108, 277.847, 52669.402 21/06/10,01:38:04,01,10,1, 11.8,1,1, 17.919, 10581.127, 277.853, 52669.437 21/06/10,01:38:04,02,10,1, 11.8,1,1, 17.919, 10581.102, 277.829, 52669.420 21/06/10,01:38:04,03,10,1, 11.8,1,1, 17.919, 10581.103, 277.814, 52669.399 21/06/10,01:38:04,04,10,1, 11.8,1,1, 17.919, 10581.096, 277.790, 52669.437 21/06/10,01:38:04,05,10,1, 11.8,1,1, 17.919, 10581.088, 277.744, 52669.418 21/06/10,01:38:04,06,10,1, 11.8,1,1, 17.919, 10581.052, 277.728, 52669.414 21/06/10,01:38:04,07,10,1, 11.8,1,1, 17.919, 10581.038, 277.690, 52669.422 21/06/10,01:38:04,08,10,1, 11.8,1,1, 17.919, 10581.030, 277.670, 52669.433 21/06/10,01:38:04,09,10,1, 11.8,1,1, 17.919, 10581.021, 277.684, 52669.405 21/06/10,01:38:04,10,10,1, 11.8,1,1, 17.919, 10581.019, 277.674, 52669.393 21/06/10,01:38:04,11,10,1, 11.8,1,1, 17.919, 10581.053, 277.669, 52669.450 21/06/10,01:38:04,12,10,1, 11.8,1,1, 17.919, 10581.044, 277.686, 52669.451 21/06/10,01:38:04,13,10,1, 11.8,1,1, 17.919, 10581.066, 277.714, 52669.450 21/06/10,01:38:04,14,10,1, 11.8,1,1, 17.919, 10581.063, 277.744, 52669.421 21/06/10,01:38:04,15,10,1, 11.8,1,1, 17.919, 10581.049, 277.743, 52669.427 21/06/10,01:38:04,16,10,1, 11.8,1,1, 17.919, 10581.081, 277.779, 52669.443 21/06/10,01:38:04,17,10,1, 11.8,1,1, 17.919, 10581.098, 277.800, 52669.455 21/06/10,01:38:04,18,10,1, 11.8,1,1, 17.919, 10581.083, 277.778, 52669.425 21/06/10,01:38:04,19,10,1, 11.8,1,1, 17.919, 10581.085, 277.817, 52669.472 21/06/10,01:38:05,00,11,1, 11.8,1,1, 17.915, 10581.083, 277.817, 52669.472 21/06/10,01:38:05,01,11,1, 11.8,1,1, 17.915, 10581.096, 277.856, 52669.437 21/06/10,01:38:05,02,11,1, 11.8,1,1, 17.915, 10581.089, 277.837, 52669.437 21/06/10,01:38:05,03,11,1, 11.8,1,1, 17.915, 10581.094, 277.851, 52669.455 21/06/10,01:38:05,04,11,1, 11.8,1,1, 17.915, 10581.092, 277.838, 52669.457 21/06/10,01:38:05,05,11,1, 11.8,1,1, 17.915, 10581.059, 277.839, 52669.422 21/06/10,01:38:05,06,11,1, 11.8,1,1, 17.915, 10581.067, 277.847, 52669.461 21/06/10,01:38:05,07,11,1, 11.8,1,1, 17.915, 10581.057, 277.829, 52669.422 21/06/10,01:38:05,08,11,1, 11.8,1,1, 17.915, 10581.047, 277.854, 52669.446 21/06/10,01:38:05,09,11,1, 11.8,1,1, 17.915, 10581.051, 277.870, 52669.451 21/06/10,01:38:05,10,11,1, 11.8,1,1, 17.915, 10581.052, 277.867, 52669.431 21/06/10,01:38:05,11,11,1, 11.8,1,1, 17.915, 10581.053, 277.925, 52669.446 21/06/10,01:38:05,12,11,1, 11.8,1,1, 17.915, 10581.066, 277.889, 52669.458 21/06/10,01:38:05,13,11,1, 11.8,1,1, 17.915, 10581.089, 277.935, 52669.434 21/06/10,01:38:05,14,11,1, 11.8,1,1, 17.915, 10581.119, 277.969, 52669.464 21/06/10,01:38:05,15,11,1, 11.8,1,1, 17.915, 10581.152, 277.952, 52669.439 21/06/10,01:38:05,16,11,1, 11.8,1,1, 17.915, 10581.131, 277.969, 52669.435 21/06/10,01:38:05,17,11,1, 11.8,1,1, 17.915, 10581.146, 277.976, 52669.472 21/06/10,01:38:05,18,11,1, 11.8,1,1, 17.915, 10581.149, 277.982, 52669.442 21/06/10,01:38:05,19,11,1, 11.8,1,1, 17.915, 10581.197, 277.980, 52669.493 21/06/10,01:38:06,00,11,1, 11.9,1,1, 17.918, 10581.192, 277.980, 52669.493 21/06/10,01:38:06,01,11,1, 11.9,1,1, 17.918, 10581.175, 277.983, 52669.445 21/06/10,01:38:06,02,11,1, 11.9,1,1, 17.918, 10581.183, 277.984, 52669.462 21/06/10,01:38:06,03,11,1, 11.9,1,1, 17.918, 10581.174, 277.973, 52669.472 21/06/10,01:38:06,04,11,1, 11.9,1,1, 17.918, 10581.172, 277.988, 52669.479 21/06/10,01:38:06,05,11,1, 11.9,1,1, 17.918, 10581.155, 277.977, 52669.467 21/06/10,01:38:06,06,11,1, 11.9,1,1, 17.918, 10581.149, 277.966, 52669.445 21/06/10,01:38:06,07,11,1, 11.9,1,1, 17.918, 10581.120, 277.978, 52669.436 21/06/10,01:38:06,08,11,1, 11.9,1,1, 17.918, 10581.122, 277.982, 52669.416 21/06/10,01:38:06,09,11,1, 11.9,1,1, 17.918, 10581.103, 277.949, 52669.448 21/06/10,01:38:06,10,11,1, 11.9,1,1, 17.918, 10581.102, 277.969, 52669.430 21/06/10,01:38:06,11,11,1, 11.9,1,1, 17.918, 10581.135, 277.971, 52669.405 21/06/10,01:38:06,12,11,1, 11.9,1,1, 17.918, 10581.142, 278.009, 52669.444 21/06/10,01:38:06,13,11,1, 11.9,1,1, 17.918, 10581.155, 277.978, 52669.401 21/06/10,01:38:06,14,11,1, 11.9,1,1, 17.918, 10581.134, 277.976, 52669.423 21/06/10,01:38:06,15,11,1, 11.9,1,1, 17.918, 10581.161, 277.989, 52669.443 21/06/10,01:38:06,16,11,1, 11.9,1,1, 17.918, 10581.164, 278.005, 52669.479 21/06/10,01:38:06,17,11,1, 11.9,1,1, 17.918, 10581.156, 277.986, 52669.468 21/06/10,01:38:06,18,11,1, 11.9,1,1, 17.918, 10581.183, 277.987, 52669.445 21/06/10,01:38:06,19,11,1, 11.9,1,1, 17.918, 10581.168, 277.979, 52669.469 21/06/10,01:38:07,00,10,1, 11.8,1,1, 17.916, 10581.167, 277.979, 52669.469 21/06/10,01:38:07,01,10,1, 11.8,1,1, 17.916, 10581.166, 277.991, 52669.472 21/06/10,01:38:07,02,10,1, 11.8,1,1, 17.916, 10581.168, 277.982, 52669.478 21/06/10,01:38:07,03,10,1, 11.8,1,1, 17.916, 10581.173, 277.974, 52669.458 21/06/10,01:38:07,04,10,1, 11.8,1,1, 17.916, 10581.145, 277.981, 52669.466 21/06/10,01:38:07,05,10,1, 11.8,1,1, 17.916, 10581.152, 277.975, 52669.444 21/06/10,01:38:07,06,10,1, 11.8,1,1, 17.916, 10581.148, 277.978, 52669.361 21/06/10,01:38:07,07,10,1, 11.8,1,1, 17.916, 10581.146, 277.995, 52669.461 21/06/10,01:38:07,08,10,1, 11.8,1,1, 17.916, 10581.123, 277.967, 52669.453 21/06/10,01:38:07,09,10,1, 11.8,1,1, 17.916, 10581.111, 277.931, 52669.457 21/06/10,01:38:07,10,10,1, 11.8,1,1, 17.916, 10581.112, 277.971, 52669.487 21/06/10,01:38:07,11,10,1, 11.8,1,1, 17.916, 10581.125, 278.000, 52669.476 21/06/10,01:38:07,12,10,1, 11.8,1,1, 17.916, 10581.140, 277.999, 52669.504 21/06/10,01:38:07,13,10,1, 11.8,1,1, 17.916, 10581.091, 277.956, 52669.457 21/06/10,01:38:07,14,10,1, 11.8,1,1, 17.916, 10581.088, 277.980, 52669.464 21/06/10,01:38:07,15,10,1, 11.8,1,1, 17.916, 10581.115, 277.995, 52669.507 21/06/10,01:38:07,16,10,1, 11.8,1,1, 17.916, 10581.110, 277.975, 52669.520 21/06/10,01:38:07,17,10,1, 11.8,1,1, 17.916, 10581.118, 277.982, 52669.494 21/06/10,01:38:07,18,10,1, 11.8,1,1, 17.916, 10581.142, 277.979, 52669.497 21/06/10,01:38:07,19,10,1, 11.8,1,1, 17.916, 10581.103, 277.955, 52669.461 21/06/10,01:38:08,00,10,1, 11.9,1,1, 17.914, 10581.100, 277.955, 52669.461 21/06/10,01:38:08,01,10,1, 11.9,1,1, 17.914, 10581.140, 277.994, 52669.518 21/06/10,01:38:08,02,10,1, 11.9,1,1, 17.914, 10581.156, 277.992, 52669.508 21/06/10,01:38:08,03,10,1, 11.9,1,1, 17.914, 10581.109, 277.981, 52669.454 21/06/10,01:38:08,04,10,1, 11.9,1,1, 17.914, 10581.132, 277.984, 52669.507 21/06/10,01:38:08,05,10,1, 11.9,1,1, 17.914, 10581.112, 277.976, 52669.487 21/06/10,01:38:08,06,10,1, 11.9,1,1, 17.914, 10581.099, 278.001, 52669.488 21/06/10,01:38:08,07,10,1, 11.9,1,1, 17.914, 10581.089, 278.000, 52669.487 21/06/10,01:38:08,08,10,1, 11.9,1,1, 17.914, 10581.093, 278.013, 52669.505 21/06/10,01:38:08,09,10,1, 11.9,1,1, 17.914, 10581.048, 277.998, 52669.515 21/06/10,01:38:08,10,10,1, 11.9,1,1, 17.914, 10581.126, 278.017, 52669.558 21/06/10,01:38:08,11,10,1, 11.9,1,1, 17.914, 10581.100, 278.066, 52669.529 21/06/10,01:38:08,12,10,1, 11.9,1,1, 17.914, 10581.104, 278.048, 52669.497 21/06/10,01:38:08,13,10,1, 11.9,1,1, 17.914, 10581.093, 278.008, 52669.490 21/06/10,01:38:08,14,10,1, 11.9,1,1, 17.914, 10581.117, 278.044, 52669.518 21/06/10,01:38:08,15,10,1, 11.9,1,1, 17.914, 10581.134, 278.040, 52669.508 21/06/10,01:38:08,16,10,1, 11.9,1,1, 17.914, 10581.129, 278.008, 52669.465 21/06/10,01:38:08,17,10,1, 11.9,1,1, 17.914, 10581.143, 278.007, 52669.512 21/06/10,01:38:08,18,10,1, 11.9,1,1, 17.914, 10581.156, 278.000, 52669.489 21/06/10,01:38:08,19,10,1, 11.9,1,1, 17.914, 10581.146, 277.991, 52669.484 21/06/10,01:38:09,00,10,1, 11.9,1,1, 17.918, 10581.142, 277.991, 52669.484 21/06/10,01:38:09,01,10,1, 11.9,1,1, 17.918, 10581.119, 277.956, 52669.461 21/06/10,01:38:09,02,10,1, 11.9,1,1, 17.918, 10581.118, 277.968, 52669.494 21/06/10,01:38:09,03,10,1, 11.9,1,1, 17.918, 10581.096, 277.966, 52669.489 21/06/10,01:38:09,04,10,1, 11.9,1,1, 17.918, 10581.113, 277.937, 52669.464 21/06/10,01:38:09,05,10,1, 11.9,1,1, 17.918, 10581.065, 277.902, 52669.484 21/06/10,01:38:09,06,10,1, 11.9,1,1, 17.918, 10581.056, 277.923, 52669.457 21/06/10,01:38:09,07,10,1, 11.9,1,1, 17.918, 10581.059, 277.907, 52669.440 21/06/10,01:38:09,08,10,1, 11.9,1,1, 17.918, 10581.017, 277.964, 52669.479 21/06/10,01:38:09,09,10,1, 11.9,1,1, 17.918, 10581.018, 277.952, 52669.450 21/06/10,01:38:09,10,10,1, 11.9,1,1, 17.918, 10581.031, 277.947, 52669.447 21/06/10,01:38:09,11,10,1, 11.9,1,1, 17.918, 10581.018, 277.998, 52669.449 21/06/10,01:38:09,12,10,1, 11.9,1,1, 17.918, 10581.036, 278.003, 52669.462 21/06/10,01:38:09,13,10,1, 11.9,1,1, 17.918, 10581.016, 277.979, 52669.489 21/06/10,01:38:09,14,10,1, 11.9,1,1, 17.918, 10581.051, 278.020, 52669.469 21/06/10,01:38:09,15,10,1, 11.9,1,1, 17.918, 10581.029, 278.011, 52669.487 21/06/10,01:38:09,16,10,1, 11.9,1,1, 17.918, 10581.044, 278.028, 52669.473 21/06/10,01:38:09,17,10,1, 11.9,1,1, 17.918, 10581.035, 278.035, 52669.460 21/06/10,01:38:09,18,10,1, 11.9,1,1, 17.918, 10581.052, 278.035, 52669.474 21/06/10,01:38:09,19,10,1, 11.9,1,1, 17.918, 10581.042, 278.034, 52669.455 21/06/10,01:38:10,00,11,1, 11.9,1,1, 17.914, 10581.042, 278.034, 52669.455 21/06/10,01:38:10,01,11,1, 11.9,1,1, 17.914, 10581.047, 278.055, 52669.453 21/06/10,01:38:10,02,11,1, 11.9,1,1, 17.914, 10581.069, 278.037, 52669.435 21/06/10,01:38:10,03,11,1, 11.9,1,1, 17.914, 10581.061, 278.034, 52669.451 21/06/10,01:38:10,04,11,1, 11.9,1,1, 17.914, 10581.038, 278.007, 52669.499 21/06/10,01:38:10,05,11,1, 11.9,1,1, 17.914, 10581.062, 278.013, 52669.456 21/06/10,01:38:10,06,11,1, 11.9,1,1, 17.914, 10581.051, 278.022, 52669.463 21/06/10,01:38:10,07,11,1, 11.9,1,1, 17.914, 10581.071, 278.041, 52669.467 21/06/10,01:38:10,08,11,1, 11.9,1,1, 17.914, 10581.088, 278.016, 52669.458 21/06/10,01:38:10,09,11,1, 11.9,1,1, 17.914, 10581.074, 278.044, 52669.482 21/06/10,01:38:10,10,11,1, 11.9,1,1, 17.914, 10581.074, 278.016, 52669.462 21/06/10,01:38:10,11,11,1, 11.9,1,1, 17.914, 10581.108, 278.021, 52669.415 21/06/10,01:38:10,12,11,1, 11.9,1,1, 17.914, 10581.048, 278.039, 52669.617 21/06/10,01:38:10,13,11,1, 11.9,1,1, 17.914, 10581.077, 278.051, 52669.459 21/06/10,01:38:10,14,11,1, 11.9,1,1, 17.914, 10581.078, 278.030, 52669.476 21/06/10,01:38:10,15,11,1, 11.9,1,1, 17.914, 10581.119, 278.045, 52669.469 21/06/10,01:38:10,16,11,1, 11.9,1,1, 17.914, 10581.147, 278.055, 52669.429 21/06/10,01:38:10,17,11,1, 11.9,1,1, 17.914, 10581.137, 278.023, 52669.451 21/06/10,01:38:10,18,11,1, 11.9,1,1, 17.914, 10581.133, 278.020, 52669.478 21/06/10,01:38:10,19,11,1, 11.9,1,1, 17.914, 10581.121, 278.019, 52669.457 21/06/10,01:38:11,00,11,1, 11.9,1,1, 17.917, 10581.117, 278.019, 52669.457 21/06/10,01:38:11,01,11,1, 11.9,1,1, 17.917, 10581.128, 278.045, 52669.487 21/06/10,01:38:11,02,11,1, 11.9,1,1, 17.917, 10581.138, 278.022, 52669.423 21/06/10,01:38:11,03,11,1, 11.9,1,1, 17.917, 10581.146, 278.049, 52669.471 21/06/10,01:38:11,04,11,1, 11.9,1,1, 17.917, 10581.149, 278.016, 52669.474 21/06/10,01:38:11,05,11,1, 11.9,1,1, 17.917, 10581.160, 278.036, 52669.472 21/06/10,01:38:11,06,11,1, 11.9,1,1, 17.917, 10581.185, 278.049, 52669.478 21/06/10,01:38:11,07,11,1, 11.9,1,1, 17.917, 10581.209, 278.009, 52669.214 21/06/10,01:38:11,08,11,1, 11.9,1,1, 17.917, 10581.187, 278.081, 52669.436 21/06/10,01:38:11,09,11,1, 11.9,1,1, 17.917, 10581.137, 278.038, 52669.471 21/06/10,01:38:11,10,11,1, 11.9,1,1, 17.917, 10581.177, 278.036, 52669.472 21/06/10,01:38:11,11,11,1, 11.9,1,1, 17.917, 10581.180, 278.043, 52669.503 21/06/10,01:38:11,12,11,1, 11.9,1,1, 17.917, 10581.190, 278.039, 52669.471 21/06/10,01:38:11,13,11,1, 11.9,1,1, 17.917, 10581.146, 278.044, 52669.441 21/06/10,01:38:11,14,11,1, 11.9,1,1, 17.917, 10581.166, 278.038, 52669.465 21/06/10,01:38:11,15,11,1, 11.9,1,1, 17.917, 10581.162, 278.053, 52669.450 21/06/10,01:38:11,16,11,1, 11.9,1,1, 17.917, 10581.145, 278.067, 52669.487 21/06/10,01:38:11,17,11,1, 11.9,1,1, 17.917, 10581.176, 278.056, 52669.467 21/06/10,01:38:11,18,11,1, 11.9,1,1, 17.917, 10581.161, 278.044, 52669.507 21/06/10,01:38:11,19,11,1, 11.9,1,1, 17.917, 10581.144, 278.023, 52669.457 21/06/10,01:38:12,00,12,1, 11.9,1,1, 17.914, 10581.142, 278.023, 52669.457 21/06/10,01:38:12,01,12,1, 11.9,1,1, 17.914, 10581.127, 278.025, 52669.471 21/06/10,01:38:12,02,12,1, 11.9,1,1, 17.914, 10581.169, 278.047, 52669.465 21/06/10,01:38:12,03,12,1, 11.9,1,1, 17.914, 10581.160, 278.038, 52669.444 21/06/10,01:38:12,04,12,1, 11.9,1,1, 17.914, 10581.148, 278.050, 52669.454 21/06/10,01:38:12,05,12,1, 11.9,1,1, 17.914, 10581.153, 278.042, 52669.465 21/06/10,01:38:12,06,12,1, 11.9,1,1, 17.914, 10581.134, 278.026, 52669.495 21/06/10,01:38:12,07,12,1, 11.9,1,1, 17.914, 10581.145, 278.049, 52669.499 21/06/10,01:38:12,08,12,1, 11.9,1,1, 17.914, 10581.149, 278.038, 52669.501 21/06/10,01:38:12,09,12,1, 11.9,1,1, 17.914, 10581.135, 278.032, 52669.513 21/06/10,01:38:12,10,12,1, 11.9,1,1, 17.914, 10581.132, 278.030, 52669.486 21/06/10,01:38:12,11,12,1, 11.9,1,1, 17.914, 10581.142, 278.015, 52669.502 21/06/10,01:38:12,12,12,1, 11.9,1,1, 17.914, 10581.120, 278.008, 52669.455 21/06/10,01:38:12,13,12,1, 11.9,1,1, 17.914, 10581.118, 278.008, 52669.442 21/06/10,01:38:12,14,12,1, 11.9,1,1, 17.914, 10581.125, 278.016, 52669.476 21/06/10,01:38:12,15,12,1, 11.9,1,1, 17.914, 10581.124, 278.018, 52669.454 21/06/10,01:38:12,16,12,1, 11.9,1,1, 17.914, 10581.117, 278.022, 52669.473 21/06/10,01:38:12,17,12,1, 11.9,1,1, 17.914, 10581.145, 278.013, 52669.448 21/06/10,01:38:12,18,12,1, 11.9,1,1, 17.914, 10581.134, 278.004, 52669.481 21/06/10,01:38:12,19,12,1, 11.9,1,1, 17.914, 10581.110, 278.039, 52669.462 21/06/10,01:38:13,00,12,1, 11.9,1,1, 17.911, 10581.108, 278.039, 52669.462 21/06/10,01:38:13,01,12,1, 11.9,1,1, 17.911, 10581.110, 278.012, 52669.479 21/06/10,01:38:13,02,12,1, 11.9,1,1, 17.911, 10581.108, 278.014, 52669.489 21/06/10,01:38:13,03,12,1, 11.9,1,1, 17.911, 10581.111, 278.040, 52669.433 21/06/10,01:38:13,04,12,1, 11.9,1,1, 17.911, 10581.109, 278.047, 52669.473 21/06/10,01:38:13,05,12,1, 11.9,1,1, 17.911, 10581.118, 278.038, 52669.481 21/06/10,01:38:13,06,12,1, 11.9,1,1, 17.911, 10581.138, 278.027, 52669.457 21/06/10,01:38:13,07,12,1, 11.9,1,1, 17.911, 10581.126, 278.056, 52669.469 21/06/10,01:38:13,08,12,1, 11.9,1,1, 17.911, 10581.110, 278.030, 52669.525 21/06/10,01:38:13,09,12,1, 11.9,1,1, 17.911, 10581.115, 278.049, 52669.499 21/06/10,01:38:13,10,12,1, 11.9,1,1, 17.911, 10581.111, 278.052, 52669.514 21/06/10,01:38:13,11,12,1, 11.9,1,1, 17.911, 10581.095, 278.041, 52669.501 21/06/10,01:38:13,12,12,1, 11.9,1,1, 17.911, 10581.124, 278.021, 52669.469 21/06/10,01:38:13,13,12,1, 11.9,1,1, 17.911, 10581.110, 278.045, 52669.504 21/06/10,01:38:13,14,12,1, 11.9,1,1, 17.911, 10581.130, 278.025, 52669.497 21/06/10,01:38:13,15,12,1, 11.9,1,1, 17.911, 10581.110, 278.025, 52669.456 21/06/10,01:38:13,16,12,1, 11.9,1,1, 17.911, 10581.084, 278.041, 52669.519 21/06/10,01:38:13,17,12,1, 11.9,1,1, 17.911, 10581.131, 278.031, 52669.496 21/06/10,01:38:13,18,12,1, 11.9,1,1, 17.911, 10581.103, 278.028, 52669.494 21/06/10,01:38:13,19,12,1, 11.9,1,1, 17.911, 10581.083, 278.006, 52669.468 21/06/10,01:38:14,00,11,1, 11.8,1,1, 17.917, 10581.075, 278.006, 52669.468 21/06/10,01:38:14,01,11,1, 11.8,1,1, 17.917, 10581.099, 278.046, 52669.516 21/06/10,01:38:14,02,11,1, 11.8,1,1, 17.917, 10581.085, 278.035, 52669.453 21/06/10,01:38:14,03,11,1, 11.8,1,1, 17.917, 10581.079, 278.051, 52669.469 21/06/10,01:38:14,04,11,1, 11.8,1,1, 17.917, 10581.078, 278.032, 52669.491 21/06/10,01:38:14,05,11,1, 11.8,1,1, 17.917, 10581.084, 278.068, 52669.505 21/06/10,01:38:14,06,11,1, 11.8,1,1, 17.917, 10581.083, 278.028, 52669.461 21/06/10,01:38:14,07,11,1, 11.8,1,1, 17.917, 10581.105, 278.031, 52669.465 21/06/10,01:38:14,08,11,1, 11.8,1,1, 17.917, 10581.125, 278.033, 52669.496 21/06/10,01:38:14,09,11,1, 11.8,1,1, 17.917, 10581.091, 278.011, 52669.502 21/06/10,01:38:14,10,11,1, 11.8,1,1, 17.917, 10581.057, 278.017, 52669.432 21/06/10,01:38:14,11,11,1, 11.8,1,1, 17.917, 10581.104, 278.029, 52669.495 21/06/10,01:38:14,12,11,1, 11.8,1,1, 17.917, 10581.064, 278.033, 52669.481 21/06/10,01:38:14,13,11,1, 11.8,1,1, 17.917, 10581.089, 278.067, 52669.515 21/06/10,01:38:14,14,11,1, 11.8,1,1, 17.917, 10581.105, 278.063, 52669.496 21/06/10,01:38:14,15,11,1, 11.8,1,1, 17.917, 10581.086, 278.047, 52669.500 21/06/10,01:38:14,16,11,1, 11.8,1,1, 17.917, 10581.111, 278.040, 52669.443 21/06/10,01:38:14,17,11,1, 11.8,1,1, 17.917, 10581.108, 278.060, 52669.509 21/06/10,01:38:14,18,11,1, 11.8,1,1, 17.917, 10581.102, 278.060, 52669.460 21/06/10,01:38:14,19,11,1, 11.8,1,1, 17.917, 10581.097, 278.057, 52669.481 21/06/10,01:38:15,00,11,1, 11.9,1,1, 17.916, 10581.092, 278.057, 52669.481 21/06/10,01:38:15,01,11,1, 11.9,1,1, 17.916, 10581.087, 278.037, 52669.476 21/06/10,01:38:15,02,11,1, 11.9,1,1, 17.916, 10581.121, 278.058, 52669.497 21/06/10,01:38:15,03,11,1, 11.9,1,1, 17.916, 10581.086, 278.057, 52669.483 21/06/10,01:38:15,04,11,1, 11.9,1,1, 17.916, 10581.096, 278.061, 52669.446 21/06/10,01:38:15,05,11,1, 11.9,1,1, 17.916, 10581.091, 278.064, 52669.446 21/06/10,01:38:15,06,11,1, 11.9,1,1, 17.916, 10581.096, 278.032, 52669.508 21/06/10,01:38:15,07,11,1, 11.9,1,1, 17.916, 10581.085, 278.077, 52669.477 21/06/10,01:38:15,08,11,1, 11.9,1,1, 17.916, 10581.118, 278.060, 52669.488 21/06/10,01:38:15,09,11,1, 11.9,1,1, 17.916, 10581.104, 278.020, 52669.487 21/06/10,01:38:15,10,11,1, 11.9,1,1, 17.916, 10581.088, 278.059, 52669.477 21/06/10,01:38:15,11,11,1, 11.9,1,1, 17.916, 10581.123, 278.046, 52669.420 21/06/10,01:38:15,12,11,1, 11.9,1,1, 17.916, 10581.101, 278.058, 52669.494 21/06/10,01:38:15,13,11,1, 11.9,1,1, 17.916, 10581.101, 278.042, 52669.404 21/06/10,01:38:15,14,11,1, 11.9,1,1, 17.916, 10581.071, 278.097, 52669.463 21/06/10,01:38:15,15,11,1, 11.9,1,1, 17.916, 10581.090, 278.047, 52669.477 21/06/10,01:38:15,16,11,1, 11.9,1,1, 17.916, 10581.102, 278.043, 52669.504 21/06/10,01:38:15,17,11,1, 11.9,1,1, 17.916, 10581.070, 278.058, 52669.437 21/06/10,01:38:15,18,11,1, 11.9,1,1, 17.916, 10581.085, 278.068, 52669.482 21/06/10,01:38:15,19,11,1, 11.9,1,1, 17.916, 10581.091, 278.056, 52669.491 21/06/10,01:38:16,00,11,1, 11.9,1,1, 17.912, 10581.083, 278.056, 52669.491 21/06/10,01:38:16,01,11,1, 11.9,1,1, 17.912, 10581.098, 278.053, 52669.469 21/06/10,01:38:16,02,11,1, 11.9,1,1, 17.912, 10581.102, 278.056, 52669.488 21/06/10,01:38:16,03,11,1, 11.9,1,1, 17.912, 10581.114, 278.049, 52669.475 21/06/10,01:38:16,04,11,1, 11.9,1,1, 17.912, 10581.110, 278.055, 52669.487 21/06/10,01:38:16,05,11,1, 11.9,1,1, 17.912, 10581.115, 278.073, 52669.496 21/06/10,01:38:16,06,11,1, 11.9,1,1, 17.912, 10581.136, 278.060, 52669.529 21/06/10,01:38:16,07,11,1, 11.9,1,1, 17.912, 10581.104, 278.053, 52669.493 21/06/10,01:38:16,08,11,1, 11.9,1,1, 17.912, 10581.133, 278.051, 52669.501 21/06/10,01:38:16,09,11,1, 11.9,1,1, 17.912, 10581.112, 278.075, 52669.521 21/06/10,01:38:16,10,11,1, 11.9,1,1, 17.912, 10581.135, 278.069, 52669.507 21/06/10,01:38:16,11,11,1, 11.9,1,1, 17.912, 10581.097, 278.070, 52669.509 21/06/10,01:38:16,12,11,1, 11.9,1,1, 17.912, 10581.105, 278.063, 52669.504 21/06/10,01:38:16,13,11,1, 11.9,1,1, 17.912, 10581.109, 278.053, 52669.458 21/06/10,01:38:16,14,11,1, 11.9,1,1, 17.912, 10581.124, 278.067, 52669.507 21/06/10,01:38:16,15,11,1, 11.9,1,1, 17.912, 10581.121, 278.093, 52669.510 21/06/10,01:38:16,16,11,1, 11.9,1,1, 17.912, 10581.105, 278.048, 52669.466 21/06/10,01:38:16,17,11,1, 11.9,1,1, 17.912, 10581.115, 278.025, 52669.526 21/06/10,01:38:16,18,11,1, 11.9,1,1, 17.912, 10581.126, 278.047, 52669.497 21/06/10,01:38:16,19,11,1, 11.9,1,1, 17.912, 10581.090, 278.062, 52669.483 21/06/10,01:38:17,00,11,1, 11.9,1,1, 17.916, 10581.083, 278.062, 52669.483 21/06/10,01:38:17,01,11,1, 11.9,1,1, 17.916, 10581.133, 278.053, 52669.506 21/06/10,01:38:17,02,11,1, 11.9,1,1, 17.916, 10581.114, 278.046, 52669.472 21/06/10,01:38:17,03,11,1, 11.9,1,1, 17.916, 10581.141, 278.050, 52669.518 21/06/10,01:38:17,04,11,1, 11.9,1,1, 17.916, 10581.123, 278.074, 52669.548 21/06/10,01:38:17,05,11,1, 11.9,1,1, 17.916, 10581.137, 278.060, 52669.457 21/06/10,01:38:17,06,11,1, 11.9,1,1, 17.916, 10581.145, 278.087, 52669.501 21/06/10,01:38:17,07,11,1, 11.9,1,1, 17.916, 10581.160, 278.071, 52669.464 21/06/10,01:38:17,08,11,1, 11.9,1,1, 17.916, 10581.134, 278.065, 52669.500 21/06/10,01:38:17,09,11,1, 11.9,1,1, 17.916, 10581.145, 278.075, 52669.501 21/06/10,01:38:17,10,11,1, 11.9,1,1, 17.916, 10581.145, 278.054, 52669.495 21/06/10,01:38:17,11,11,1, 11.9,1,1, 17.916, 10581.132, 278.065, 52669.493 21/06/10,01:38:17,12,11,1, 11.9,1,1, 17.916, 10581.139, 278.060, 52669.477 21/06/10,01:38:17,13,11,1, 11.9,1,1, 17.916, 10581.130, 278.072, 52669.454 21/06/10,01:38:17,14,11,1, 11.9,1,1, 17.916, 10581.114, 278.056, 52669.509 21/06/10,01:38:17,15,11,1, 11.9,1,1, 17.916, 10581.145, 278.084, 52669.481 21/06/10,01:38:17,16,11,1, 11.9,1,1, 17.916, 10581.128, 278.076, 52669.465 21/06/10,01:38:17,17,11,1, 11.9,1,1, 17.916, 10581.159, 278.078, 52669.502 21/06/10,01:38:17,18,11,1, 11.9,1,1, 17.916, 10581.144, 278.059, 52669.484 21/06/10,01:38:17,19,11,1, 11.9,1,1, 17.916, 10581.161, 278.085, 52669.463 21/06/10,01:38:18,00,11,1, 11.9,1,1, 17.914, 10581.158, 278.085, 52669.463 21/06/10,01:38:18,01,11,1, 11.9,1,1, 17.914, 10581.147, 278.065, 52669.513 21/06/10,01:38:18,02,11,1, 11.9,1,1, 17.914, 10581.138, 278.075, 52669.506 21/06/10,01:38:18,03,11,1, 11.9,1,1, 17.914, 10581.148, 278.072, 52669.449 21/06/10,01:38:18,04,11,1, 11.9,1,1, 17.914, 10581.178, 278.075, 52669.504 21/06/10,01:38:18,05,11,1, 11.9,1,1, 17.914, 10581.150, 278.065, 52669.474 21/06/10,01:38:18,06,11,1, 11.9,1,1, 17.914, 10581.164, 278.077, 52669.474 21/06/10,01:38:18,07,11,1, 11.9,1,1, 17.914, 10581.143, 278.061, 52669.491 21/06/10,01:38:18,08,11,1, 11.9,1,1, 17.914, 10581.170, 278.069, 52669.463 21/06/10,01:38:18,09,11,1, 11.9,1,1, 17.914, 10581.167, 278.075, 52669.467 21/06/10,01:38:18,10,11,1, 11.9,1,1, 17.914, 10581.192, 278.080, 52669.485 21/06/10,01:38:18,11,11,1, 11.9,1,1, 17.914, 10581.174, 278.095, 52669.486 21/06/10,01:38:18,12,11,1, 11.9,1,1, 17.914, 10581.177, 278.089, 52669.491 21/06/10,01:38:18,13,11,1, 11.9,1,1, 17.914, 10581.179, 278.075, 52669.471 21/06/10,01:38:18,14,11,1, 11.9,1,1, 17.914, 10581.174, 278.118, 52669.502 21/06/10,01:38:18,15,11,1, 11.9,1,1, 17.914, 10581.169, 278.079, 52669.475 21/06/10,01:38:18,16,11,1, 11.9,1,1, 17.914, 10581.192, 278.111, 52669.497 21/06/10,01:38:18,17,11,1, 11.9,1,1, 17.914, 10581.167, 278.065, 52669.281 21/06/10,01:38:18,18,11,1, 11.9,1,1, 17.914, 10581.150, 278.105, 52669.528 21/06/10,01:38:18,19,11,1, 11.9,1,1, 17.914, 10581.155, 278.102, 52669.506 21/06/10,01:38:19,00,11,1, 11.9,1,1, 17.916, 10581.150, 278.102, 52669.506 21/06/10,01:38:19,01,11,1, 11.9,1,1, 17.916, 10581.154, 278.096, 52669.502 21/06/10,01:38:19,02,11,1, 11.9,1,1, 17.916, 10581.192, 278.094, 52669.475 21/06/10,01:38:19,03,11,1, 11.9,1,1, 17.916, 10581.175, 278.083, 52669.469 21/06/10,01:38:19,04,11,1, 11.9,1,1, 17.916, 10581.169, 278.081, 52669.486 21/06/10,01:38:19,05,11,1, 11.9,1,1, 17.916, 10581.189, 278.093, 52669.502 21/06/10,01:38:19,06,11,1, 11.9,1,1, 17.916, 10581.192, 278.095, 52669.461 21/06/10,01:38:19,07,11,1, 11.9,1,1, 17.916, 10581.166, 278.080, 52669.437 21/06/10,01:38:19,08,11,1, 11.9,1,1, 17.916, 10581.187, 278.096, 52669.458 21/06/10,01:38:19,09,11,1, 11.9,1,1, 17.916, 10581.169, 278.084, 52669.403 21/06/10,01:38:19,10,11,1, 11.9,1,1, 17.916, 10581.182, 278.071, 52669.478 21/06/10,01:38:19,11,11,1, 11.9,1,1, 17.916, 10581.179, 278.068, 52669.414 21/06/10,01:38:19,12,11,1, 11.9,1,1, 17.916, 10581.173, 278.084, 52669.464 21/06/10,01:38:19,13,11,1, 11.9,1,1, 17.916, 10581.195, 278.097, 52669.486 21/06/10,01:38:19,14,11,1, 11.9,1,1, 17.916, 10581.205, 278.073, 52669.444 21/06/10,01:38:19,15,11,1, 11.9,1,1, 17.916, 10581.210, 278.085, 52669.442 21/06/10,01:38:19,16,11,1, 11.9,1,1, 17.916, 10581.190, 278.062, 52669.444 21/06/10,01:38:19,17,11,1, 11.9,1,1, 17.916, 10581.169, 278.069, 52669.466 21/06/10,01:38:19,18,11,1, 11.9,1,1, 17.916, 10581.161, 278.082, 52669.435 21/06/10,01:38:19,19,11,1, 11.9,1,1, 17.916, 10581.169, 278.045, 52669.459 21/06/10,01:38:20,00,12,1, 11.8,1,1, 17.917, 10581.167, 278.045, 52669.459 21/06/10,01:38:20,01,12,1, 11.8,1,1, 17.917, 10581.209, 278.078, 52669.468 21/06/10,01:38:20,02,12,1, 11.8,1,1, 17.917, 10581.170, 278.057, 52669.454 21/06/10,01:38:20,03,12,1, 11.8,1,1, 17.917, 10581.182, 278.055, 52669.450 21/06/10,01:38:20,04,12,1, 11.8,1,1, 17.917, 10581.152, 278.045, 52669.434 21/06/10,01:38:20,05,12,1, 11.8,1,1, 17.917, 10581.170, 278.070, 52669.481 21/06/10,01:38:20,06,12,1, 11.8,1,1, 17.917, 10581.169, 278.043, 52669.416 21/06/10,01:38:20,07,12,1, 11.8,1,1, 17.917, 10581.166, 278.069, 52669.406 21/06/10,01:38:20,08,12,1, 11.8,1,1, 17.917, 10581.148, 278.074, 52669.430 21/06/10,01:38:20,09,12,1, 11.8,1,1, 17.917, 10581.149, 278.052, 52669.397 21/06/10,01:38:20,10,12,1, 11.8,1,1, 17.917, 10581.152, 278.081, 52669.442 21/06/10,01:38:20,11,12,1, 11.8,1,1, 17.917, 10581.151, 278.079, 52669.444 21/06/10,01:38:20,12,12,1, 11.8,1,1, 17.917, 10581.179, 278.079, 52669.450 21/06/10,01:38:20,13,12,1, 11.8,1,1, 17.917, 10581.163, 278.070, 52669.426 21/06/10,01:38:20,14,12,1, 11.8,1,1, 17.917, 10581.172, 278.070, 52669.412 21/06/10,01:38:20,15,12,1, 11.8,1,1, 17.917, 10581.180, 278.103, 52669.416 21/06/10,01:38:20,16,12,1, 11.8,1,1, 17.917, 10581.160, 278.077, 52669.428 21/06/10,01:38:20,17,12,1, 11.8,1,1, 17.917, 10581.142, 278.068, 52669.409 21/06/10,01:38:20,18,12,1, 11.8,1,1, 17.917, 10581.159, 278.096, 52669.432 21/06/10,01:38:20,19,12,1, 11.8,1,1, 17.917, 10581.188, 278.086, 52669.424 21/06/10,01:38:21,00,11,1, 11.9,1,1, 17.915, 10581.183, 278.086, 52669.424 21/06/10,01:38:21,01,11,1, 11.9,1,1, 17.915, 10581.163, 278.060, 52669.452 21/06/10,01:38:21,02,11,1, 11.9,1,1, 17.915, 10581.177, 278.037, 52669.426 21/06/10,01:38:21,03,11,1, 11.9,1,1, 17.915, 10581.182, 278.071, 52669.426 21/06/10,01:38:21,04,11,1, 11.9,1,1, 17.915, 10581.200, 278.063, 52669.442 21/06/10,01:38:21,05,11,1, 11.9,1,1, 17.915, 10581.147, 278.060, 52669.406 21/06/10,01:38:21,06,11,1, 11.9,1,1, 17.915, 10581.199, 278.074, 52669.427 21/06/10,01:38:21,07,11,1, 11.9,1,1, 17.915, 10581.176, 278.044, 52669.421 21/06/10,01:38:21,08,11,1, 11.9,1,1, 17.915, 10581.150, 278.040, 52669.389 21/06/10,01:38:21,09,11,1, 11.9,1,1, 17.915, 10581.183, 278.060, 52669.384 21/06/10,01:38:21,10,11,1, 11.9,1,1, 17.915, 10581.173, 278.063, 52669.381 21/06/10,01:38:21,11,11,1, 11.9,1,1, 17.915, 10581.165, 278.084, 52669.423 21/06/10,01:38:21,12,11,1, 11.9,1,1, 17.915, 10581.159, 278.049, 52669.417 21/06/10,01:38:21,13,11,1, 11.9,1,1, 17.915, 10581.181, 278.065, 52669.404 21/06/10,01:38:21,14,11,1, 11.9,1,1, 17.915, 10581.199, 278.069, 52669.439 21/06/10,01:38:21,15,11,1, 11.9,1,1, 17.915, 10581.187, 278.075, 52669.396 21/06/10,01:38:21,16,11,1, 11.9,1,1, 17.915, 10581.197, 278.080, 52669.432 21/06/10,01:38:21,17,11,1, 11.9,1,1, 17.915, 10581.218, 278.078, 52669.436 21/06/10,01:38:21,18,11,1, 11.9,1,1, 17.915, 10581.203, 278.062, 52669.398 21/06/10,01:38:21,19,11,1, 11.9,1,1, 17.915, 10581.188, 278.077, 52669.407 21/06/10,01:38:22,00,10,1, 11.8,1,1, 17.917, 10581.183, 278.077, 52669.407 21/06/10,01:38:22,01,10,1, 11.8,1,1, 17.917, 10581.204, 278.103, 52669.456 21/06/10,01:38:22,02,10,1, 11.8,1,1, 17.917, 10581.226, 278.092, 52669.442 21/06/10,01:38:22,03,10,1, 11.8,1,1, 17.917, 10581.222, 278.062, 52669.400 21/06/10,01:38:22,04,10,1, 11.8,1,1, 17.917, 10581.211, 278.081, 52669.420 21/06/10,01:38:22,05,10,1, 11.8,1,1, 17.917, 10581.204, 278.075, 52669.446 21/06/10,01:38:22,06,10,1, 11.8,1,1, 17.917, 10581.198, 278.089, 52669.443 21/06/10,01:38:22,07,10,1, 11.8,1,1, 17.917, 10581.214, 278.092, 52669.460 21/06/10,01:38:22,08,10,1, 11.8,1,1, 17.917, 10581.206, 278.096, 52669.416 21/06/10,01:38:22,09,10,1, 11.8,1,1, 17.917, 10581.223, 278.087, 52669.439 21/06/10,01:38:22,10,10,1, 11.8,1,1, 17.917, 10581.200, 278.066, 52669.378 21/06/10,01:38:22,11,10,1, 11.8,1,1, 17.917, 10581.221, 278.092, 52669.398 21/06/10,01:38:22,12,10,1, 11.8,1,1, 17.917, 10581.201, 278.076, 52669.458 21/06/10,01:38:22,13,10,1, 11.8,1,1, 17.917, 10581.206, 278.095, 52669.394 21/06/10,01:38:22,14,10,1, 11.8,1,1, 17.917, 10581.199, 278.054, 52669.393 21/06/10,01:38:22,15,10,1, 11.8,1,1, 17.917, 10581.186, 278.074, 52669.416 21/06/10,01:38:22,16,10,1, 11.8,1,1, 17.917, 10581.202, 278.089, 52669.400 21/06/10,01:38:22,17,10,1, 11.8,1,1, 17.917, 10581.190, 278.062, 52669.452 21/06/10,01:38:22,18,10,1, 11.8,1,1, 17.917, 10581.213, 278.058, 52669.412 21/06/10,01:38:22,19,10,1, 11.8,1,1, 17.917, 10581.216, 278.063, 52669.420 21/06/10,01:38:23,00,10,1, 11.9,1,1, 17.913, 10581.208, 278.063, 52669.420 21/06/10,01:38:23,01,10,1, 11.9,1,1, 17.913, 10581.202, 278.078, 52669.379 21/06/10,01:38:23,02,10,1, 11.9,1,1, 17.913, 10581.216, 278.071, 52669.413 21/06/10,01:38:23,03,10,1, 11.9,1,1, 17.913, 10581.238, 278.053, 52669.442 21/06/10,01:38:23,04,10,1, 11.9,1,1, 17.913, 10581.224, 278.056, 52669.437 21/06/10,01:38:23,05,10,1, 11.9,1,1, 17.913, 10581.227, 278.057, 52669.396 21/06/10,01:38:23,06,10,1, 11.9,1,1, 17.913, 10581.235, 278.077, 52669.404 21/06/10,01:38:23,07,10,1, 11.9,1,1, 17.913, 10581.251, 278.072, 52669.449 21/06/10,01:38:23,08,10,1, 11.9,1,1, 17.913, 10581.237, 278.066, 52669.432 21/06/10,01:38:23,09,10,1, 11.9,1,1, 17.913, 10581.243, 278.057, 52669.439 21/06/10,01:38:23,10,10,1, 11.9,1,1, 17.913, 10581.217, 278.030, 52669.456 21/06/10,01:38:23,11,10,1, 11.9,1,1, 17.913, 10581.221, 278.047, 52669.429 21/06/10,01:38:23,12,10,1, 11.9,1,1, 17.913, 10581.205, 278.032, 52669.398 21/06/10,01:38:23,13,10,1, 11.9,1,1, 17.913, 10581.232, 278.076, 52669.572 21/06/10,01:38:23,14,10,1, 11.9,1,1, 17.913, 10581.214, 278.036, 52669.449 21/06/10,01:38:23,15,10,1, 11.9,1,1, 17.913, 10581.207, 278.045, 52669.463 21/06/10,01:38:23,16,10,1, 11.9,1,1, 17.913, 10581.239, 278.061, 52669.452 21/06/10,01:38:23,17,10,1, 11.9,1,1, 17.913, 10581.243, 278.039, 52669.411 21/06/10,01:38:23,18,10,1, 11.9,1,1, 17.913, 10581.233, 278.039, 52669.390 21/06/10,01:38:23,19,10,1, 11.9,1,1, 17.913, 10581.210, 278.051, 52669.399 21/06/10,01:38:24,00,10,1, 11.9,1,1, 17.915, 10581.208, 278.051, 52669.399 21/06/10,01:38:24,01,10,1, 11.9,1,1, 17.915, 10581.243, 278.070, 52669.441 21/06/10,01:38:24,02,10,1, 11.9,1,1, 17.915, 10581.242, 278.036, 52669.417 21/06/10,01:38:24,03,10,1, 11.9,1,1, 17.915, 10581.246, 278.062, 52669.400 21/06/10,01:38:24,04,10,1, 11.9,1,1, 17.915, 10581.245, 278.033, 52669.388 21/06/10,01:38:24,05,10,1, 11.9,1,1, 17.915, 10581.257, 278.058, 52669.404 21/06/10,01:38:24,06,10,1, 11.9,1,1, 17.915, 10581.230, 278.066, 52669.419 21/06/10,01:38:24,07,10,1, 11.9,1,1, 17.915, 10581.244, 278.050, 52669.413 21/06/10,01:38:24,08,10,1, 11.9,1,1, 17.915, 10581.252, 278.050, 52669.440 21/06/10,01:38:24,09,10,1, 11.9,1,1, 17.915, 10581.244, 278.026, 52669.400 21/06/10,01:38:24,10,10,1, 11.9,1,1, 17.915, 10581.250, 278.044, 52669.417 21/06/10,01:38:24,11,10,1, 11.9,1,1, 17.915, 10581.265, 278.070, 52669.426 21/06/10,01:38:24,12,10,1, 11.9,1,1, 17.915, 10581.239, 278.053, 52669.447 21/06/10,01:38:24,13,10,1, 11.9,1,1, 17.915, 10581.270, 278.080, 52669.436 21/06/10,01:38:24,14,10,1, 11.9,1,1, 17.915, 10581.272, 278.050, 52669.407 21/06/10,01:38:24,15,10,1, 11.9,1,1, 17.915, 10581.272, 278.081, 52669.430 21/06/10,01:38:24,16,10,1, 11.9,1,1, 17.915, 10581.273, 278.079, 52669.433 21/06/10,01:38:24,17,10,1, 11.9,1,1, 17.915, 10581.265, 278.057, 52669.437 21/06/10,01:38:24,18,10,1, 11.9,1,1, 17.915, 10581.234, 278.074, 52669.400 21/06/10,01:38:24,19,10,1, 11.9,1,1, 17.915, 10581.247, 278.057, 52669.449 21/06/10,01:38:25,00,10,1, 11.8,1,1, 17.913, 10581.242, 278.057, 52669.449 21/06/10,01:38:25,01,10,1, 11.8,1,1, 17.913, 10581.242, 278.057, 52669.433 21/06/10,01:38:25,02,10,1, 11.8,1,1, 17.913, 10581.252, 278.053, 52669.405 21/06/10,01:38:25,03,10,1, 11.8,1,1, 17.913, 10581.261, 278.062, 52669.416 21/06/10,01:38:25,04,10,1, 11.8,1,1, 17.913, 10581.245, 278.059, 52669.426 21/06/10,01:38:25,05,10,1, 11.8,1,1, 17.913, 10581.242, 278.050, 52669.393 21/06/10,01:38:25,06,10,1, 11.8,1,1, 17.913, 10581.260, 278.038, 52669.391 21/06/10,01:38:25,07,10,1, 11.8,1,1, 17.913, 10581.252, 278.037, 52669.408 21/06/10,01:38:25,08,10,1, 11.8,1,1, 17.913, 10581.259, 278.018, 52669.387 21/06/10,01:38:25,09,10,1, 11.8,1,1, 17.913, 10581.266, 278.051, 52669.381 21/06/10,01:38:25,10,10,1, 11.8,1,1, 17.913, 10581.248, 278.055, 52669.403 21/06/10,01:38:25,11,10,1, 11.8,1,1, 17.913, 10581.252, 278.044, 52669.443 21/06/10,01:38:25,12,10,1, 11.8,1,1, 17.913, 10581.260, 278.063, 52669.425 21/06/10,01:38:25,13,10,1, 11.8,1,1, 17.913, 10581.230, 278.018, 52669.380 21/06/10,01:38:25,14,10,1, 11.8,1,1, 17.913, 10581.269, 278.038, 52669.430 21/06/10,01:38:25,15,10,1, 11.8,1,1, 17.913, 10581.279, 278.049, 52669.430 21/06/10,01:38:25,16,10,1, 11.8,1,1, 17.913, 10581.284, 278.053, 52669.384 21/06/10,01:38:25,17,10,1, 11.8,1,1, 17.913, 10581.277, 278.040, 52669.427 21/06/10,01:38:25,18,10,1, 11.8,1,1, 17.913, 10581.260, 278.030, 52669.390 21/06/10,01:38:25,19,10,1, 11.8,1,1, 17.913, 10581.272, 278.035, 52669.418 21/06/10,01:38:26,00,11,1, 11.8,1,1, 17.910, 10581.267, 278.035, 52669.418 21/06/10,01:38:26,01,11,1, 11.8,1,1, 17.910, 10581.255, 278.067, 52669.415 21/06/10,01:38:26,02,11,1, 11.8,1,1, 17.910, 10581.254, 278.048, 52669.392 21/06/10,01:38:26,03,11,1, 11.8,1,1, 17.910, 10581.280, 278.053, 52669.429 21/06/10,01:38:26,04,11,1, 11.8,1,1, 17.910, 10581.276, 278.045, 52669.399 21/06/10,01:38:26,05,11,1, 11.8,1,1, 17.910, 10581.277, 278.079, 52669.443 21/06/10,01:38:26,06,11,1, 11.8,1,1, 17.910, 10581.276, 278.063, 52669.405 21/06/10,01:38:26,07,11,1, 11.8,1,1, 17.910, 10581.262, 278.057, 52669.436 21/06/10,01:38:26,08,11,1, 11.8,1,1, 17.910, 10581.253, 278.004, 52669.419 21/06/10,01:38:26,09,11,1, 11.8,1,1, 17.910, 10581.281, 278.070, 52669.438 21/06/10,01:38:26,10,11,1, 11.8,1,1, 17.910, 10581.277, 278.037, 52669.398 21/06/10,01:38:26,11,11,1, 11.8,1,1, 17.910, 10581.302, 278.038, 52669.448 21/06/10,01:38:26,12,11,1, 11.8,1,1, 17.910, 10581.299, 278.044, 52669.414 21/06/10,01:38:26,13,11,1, 11.8,1,1, 17.910, 10581.302, 278.058, 52669.423 21/06/10,01:38:26,14,11,1, 11.8,1,1, 17.910, 10581.298, 278.069, 52669.441 21/06/10,01:38:26,15,11,1, 11.8,1,1, 17.910, 10581.313, 278.041, 52669.411 21/06/10,01:38:26,16,11,1, 11.8,1,1, 17.910, 10581.297, 278.038, 52669.377 21/06/10,01:38:26,17,11,1, 11.8,1,1, 17.910, 10581.317, 278.042, 52669.421 21/06/10,01:38:26,18,11,1, 11.8,1,1, 17.910, 10581.310, 278.063, 52669.418 21/06/10,01:38:26,19,11,1, 11.8,1,1, 17.910, 10581.314, 278.050, 52669.357 21/06/10,01:38:27,00,11,1, 11.9,1,1, 17.916, 10581.309, 278.050, 52669.357 21/06/10,01:38:27,01,11,1, 11.9,1,1, 17.916, 10581.294, 278.056, 52669.419 21/06/10,01:38:27,02,11,1, 11.9,1,1, 17.916, 10581.312, 278.055, 52669.440 21/06/10,01:38:27,03,11,1, 11.9,1,1, 17.916, 10581.255, 278.049, 52669.494 21/06/10,01:38:27,04,11,1, 11.9,1,1, 17.916, 10581.312, 278.030, 52669.400 21/06/10,01:38:27,05,11,1, 11.9,1,1, 17.916, 10581.308, 278.034, 52669.359 21/06/10,01:38:27,06,11,1, 11.9,1,1, 17.916, 10581.301, 278.046, 52669.432 21/06/10,01:38:27,07,11,1, 11.9,1,1, 17.916, 10581.297, 278.025, 52669.379 21/06/10,01:38:27,08,11,1, 11.9,1,1, 17.916, 10581.282, 278.035, 52669.394 21/06/10,01:38:27,09,11,1, 11.9,1,1, 17.916, 10581.303, 278.013, 52669.360 21/06/10,01:38:27,10,11,1, 11.9,1,1, 17.916, 10581.290, 278.034, 52669.407 21/06/10,01:38:27,11,11,1, 11.9,1,1, 17.916, 10581.310, 278.001, 52669.409 21/06/10,01:38:27,12,11,1, 11.9,1,1, 17.916, 10581.308, 278.016, 52669.404 21/06/10,01:38:27,13,11,1, 11.9,1,1, 17.916, 10581.308, 278.044, 52669.424 21/06/10,01:38:27,14,11,1, 11.9,1,1, 17.916, 10581.340, 278.054, 52669.420 21/06/10,01:38:27,15,11,1, 11.9,1,1, 17.916, 10581.333, 278.046, 52669.441 21/06/10,01:38:27,16,11,1, 11.9,1,1, 17.916, 10581.329, 278.053, 52669.461 21/06/10,01:38:27,17,11,1, 11.9,1,1, 17.916, 10581.333, 278.027, 52669.436 21/06/10,01:38:27,18,11,1, 11.9,1,1, 17.916, 10581.332, 278.049, 52669.441 21/06/10,01:38:27,19,11,1, 11.9,1,1, 17.916, 10581.326, 278.046, 52669.429 21/06/10,01:38:28,00,11,1, 11.9,1,1, 17.913, 10581.325, 278.046, 52669.429 21/06/10,01:38:28,01,11,1, 11.9,1,1, 17.913, 10581.342, 278.044, 52669.450 21/06/10,01:38:28,02,11,1, 11.9,1,1, 17.913, 10581.329, 278.074, 52669.519 21/06/10,01:38:28,03,11,1, 11.9,1,1, 17.913, 10581.344, 278.038, 52669.437 21/06/10,01:38:28,04,11,1, 11.9,1,1, 17.913, 10581.348, 278.035, 52669.420 21/06/10,01:38:28,05,11,1, 11.9,1,1, 17.913, 10581.330, 278.058, 52669.444 21/06/10,01:38:28,06,11,1, 11.9,1,1, 17.913, 10581.335, 278.021, 52669.421 21/06/10,01:38:28,07,11,1, 11.9,1,1, 17.913, 10581.369, 278.027, 52669.430 21/06/10,01:38:28,08,11,1, 11.9,1,1, 17.913, 10581.353, 278.036, 52669.460 21/06/10,01:38:28,09,11,1, 11.9,1,1, 17.913, 10581.353, 278.039, 52669.423 21/06/10,01:38:28,10,11,1, 11.9,1,1, 17.913, 10581.359, 278.036, 52669.434 21/06/10,01:38:28,11,11,1, 11.9,1,1, 17.913, 10581.332, 278.035, 52669.421 21/06/10,01:38:28,12,11,1, 11.9,1,1, 17.913, 10581.342, 278.031, 52669.429 21/06/10,01:38:28,13,11,1, 11.9,1,1, 17.913, 10581.366, 278.007, 52669.406 21/06/10,01:38:28,14,11,1, 11.9,1,1, 17.913, 10581.336, 278.069, 52669.424 21/06/10,01:38:28,15,11,1, 11.9,1,1, 17.913, 10581.331, 278.040, 52669.410 21/06/10,01:38:28,16,11,1, 11.9,1,1, 17.913, 10581.334, 278.034, 52669.430 21/06/10,01:38:28,17,11,1, 11.9,1,1, 17.913, 10581.337, 278.034, 52669.414 21/06/10,01:38:28,18,11,1, 11.9,1,1, 17.913, 10581.335, 278.053, 52669.448 21/06/10,01:38:28,19,11,1, 11.9,1,1, 17.913, 10581.352, 278.011, 52669.404 21/06/10,01:38:29,00,12,1, 11.9,1,1, 17.909, 10581.350, 278.011, 52669.404 21/06/10,01:38:29,01,12,1, 11.9,1,1, 17.909, 10581.349, 278.039, 52669.427 21/06/10,01:38:29,02,12,1, 11.9,1,1, 17.909, 10581.336, 278.046, 52669.402 21/06/10,01:38:29,03,12,1, 11.9,1,1, 17.909, 10581.312, 278.041, 52669.360 21/06/10,01:38:29,04,12,1, 11.9,1,1, 17.909, 10581.365, 278.041, 52669.422 21/06/10,01:38:29,05,12,1, 11.9,1,1, 17.909, 10581.375, 278.055, 52669.441 21/06/10,01:38:29,06,12,1, 11.9,1,1, 17.909, 10581.364, 278.030, 52669.368 21/06/10,01:38:29,07,12,1, 11.9,1,1, 17.909, 10581.349, 278.054, 52669.424 21/06/10,01:38:29,08,12,1, 11.9,1,1, 17.909, 10581.349, 278.037, 52669.393 21/06/10,01:38:29,09,12,1, 11.9,1,1, 17.909, 10581.352, 278.059, 52669.446 21/06/10,01:38:29,10,12,1, 11.9,1,1, 17.909, 10581.332, 278.043, 52669.434 21/06/10,01:38:29,11,12,1, 11.9,1,1, 17.909, 10581.349, 278.028, 52669.426 21/06/10,01:38:29,12,12,1, 11.9,1,1, 17.909, 10581.339, 278.013, 52669.383 21/06/10,01:38:29,13,12,1, 11.9,1,1, 17.909, 10581.359, 278.031, 52669.425 21/06/10,01:38:29,14,12,1, 11.9,1,1, 17.909, 10581.376, 278.036, 52669.409 21/06/10,01:38:29,15,12,1, 11.9,1,1, 17.909, 10581.329, 278.013, 52669.411 21/06/10,01:38:29,16,12,1, 11.9,1,1, 17.909, 10581.346, 278.021, 52669.437 21/06/10,01:38:29,17,12,1, 11.9,1,1, 17.909, 10581.382, 277.999, 52669.424 21/06/10,01:38:29,18,12,1, 11.9,1,1, 17.909, 10581.380, 278.009, 52669.438 21/06/10,01:38:29,19,12,1, 11.9,1,1, 17.909, 10581.376, 278.041, 52669.388 21/06/10,01:38:30,00,12,1, 11.9,1,1, 17.912, 10581.375, 278.041, 52669.388 21/06/10,01:38:30,01,12,1, 11.9,1,1, 17.912, 10581.400, 278.039, 52669.423 21/06/10,01:38:30,02,12,1, 11.9,1,1, 17.912, 10581.401, 278.039, 52669.439 21/06/10,01:38:30,03,12,1, 11.9,1,1, 17.912, 10581.405, 278.036, 52669.406 21/06/10,01:38:30,04,12,1, 11.9,1,1, 17.912, 10581.397, 278.076, 52669.410 21/06/10,01:38:30,05,12,1, 11.9,1,1, 17.912, 10581.395, 278.038, 52669.396 21/06/10,01:38:30,06,12,1, 11.9,1,1, 17.912, 10581.382, 278.013, 52669.371 21/06/10,01:38:30,07,12,1, 11.9,1,1, 17.912, 10581.399, 278.027, 52669.408 21/06/10,01:38:30,08,12,1, 11.9,1,1, 17.912, 10581.371, 278.026, 52669.371 21/06/10,01:38:30,09,12,1, 11.9,1,1, 17.912, 10581.389, 278.016, 52669.401 21/06/10,01:38:30,10,12,1, 11.9,1,1, 17.912, 10581.375, 278.027, 52669.368 21/06/10,01:38:30,11,12,1, 11.9,1,1, 17.912, 10581.391, 278.020, 52669.443 21/06/10,01:38:30,12,12,1, 11.9,1,1, 17.912, 10581.356, 278.022, 52669.359 21/06/10,01:38:30,13,12,1, 11.9,1,1, 17.912, 10581.392, 278.026, 52669.416 21/06/10,01:38:30,14,12,1, 11.9,1,1, 17.912, 10581.384, 278.043, 52669.406 21/06/10,01:38:30,15,12,1, 11.9,1,1, 17.912, 10581.392, 278.023, 52669.448 21/06/10,01:38:30,16,12,1, 11.9,1,1, 17.912, 10581.383, 277.997, 52669.400 21/06/10,01:38:30,17,12,1, 11.9,1,1, 17.912, 10581.385, 277.990, 52669.402 21/06/10,01:38:30,18,12,1, 11.9,1,1, 17.912, 10581.367, 277.986, 52669.401 21/06/10,01:38:30,19,12,1, 11.9,1,1, 17.912, 10581.367, 277.995, 52669.392 21/06/10,01:38:31,00,10,1, 11.9,1,1, 17.911, 10581.367, 277.995, 52669.392 21/06/10,01:38:31,01,10,1, 11.9,1,1, 17.911, 10581.390, 278.015, 52669.438 21/06/10,01:38:31,02,10,1, 11.9,1,1, 17.911, 10581.389, 278.033, 52669.443 21/06/10,01:38:31,03,10,1, 11.9,1,1, 17.911, 10581.399, 277.996, 52669.383 21/06/10,01:38:31,04,10,1, 11.9,1,1, 17.911, 10581.402, 278.003, 52669.403 21/06/10,01:38:31,05,10,1, 11.9,1,1, 17.911, 10581.406, 278.023, 52669.415 21/06/10,01:38:31,06,10,1, 11.9,1,1, 17.911, 10581.412, 278.030, 52669.414 21/06/10,01:38:31,07,10,1, 11.9,1,1, 17.911, 10581.425, 278.002, 52669.404 21/06/10,01:38:31,08,10,1, 11.9,1,1, 17.911, 10581.402, 278.019, 52669.452 21/06/10,01:38:31,09,10,1, 11.9,1,1, 17.911, 10581.401, 277.989, 52669.403 21/06/10,01:38:31,10,10,1, 11.9,1,1, 17.911, 10581.402, 277.996, 52669.426 21/06/10,01:38:31,11,10,1, 11.9,1,1, 17.911, 10581.407, 277.992, 52669.389 21/06/10,01:38:31,12,10,1, 11.9,1,1, 17.911, 10581.418, 278.017, 52669.423 21/06/10,01:38:31,13,10,1, 11.9,1,1, 17.911, 10581.415, 278.000, 52669.401 21/06/10,01:38:31,14,10,1, 11.9,1,1, 17.911, 10581.416, 277.992, 52669.377 21/06/10,01:38:31,15,10,1, 11.9,1,1, 17.911, 10581.433, 277.997, 52669.425 21/06/10,01:38:31,16,10,1, 11.9,1,1, 17.911, 10581.439, 278.015, 52669.394 21/06/10,01:38:31,17,10,1, 11.9,1,1, 17.911, 10581.445, 277.991, 52669.393 21/06/10,01:38:31,18,10,1, 11.9,1,1, 17.911, 10581.447, 277.994, 52669.404 21/06/10,01:38:31,19,10,1, 11.9,1,1, 17.911, 10581.445, 278.014, 52669.388 21/06/10,01:38:32,00,11,1, 11.8,1,1, 17.913, 10581.442, 278.014, 52669.388 21/06/10,01:38:32,01,11,1, 11.8,1,1, 17.913, 10581.444, 277.989, 52669.379 21/06/10,01:38:32,02,11,1, 11.8,1,1, 17.913, 10581.444, 278.003, 52669.404 21/06/10,01:38:32,03,11,1, 11.8,1,1, 17.913, 10581.448, 277.999, 52669.404 21/06/10,01:38:32,04,11,1, 11.8,1,1, 17.913, 10581.453, 278.005, 52669.410 21/06/10,01:38:32,05,11,1, 11.8,1,1, 17.913, 10581.447, 278.019, 52669.379 21/06/10,01:38:32,06,11,1, 11.8,1,1, 17.913, 10581.438, 277.990, 52669.421 21/06/10,01:38:32,07,11,1, 11.8,1,1, 17.913, 10581.444, 278.006, 52669.404 21/06/10,01:38:32,08,11,1, 11.8,1,1, 17.913, 10581.431, 277.987, 52669.409 21/06/10,01:38:32,09,11,1, 11.8,1,1, 17.913, 10581.437, 277.973, 52669.396 21/06/10,01:38:32,10,11,1, 11.8,1,1, 17.913, 10581.423, 277.989, 52669.381 21/06/10,01:38:32,11,11,1, 11.8,1,1, 17.913, 10581.465, 277.963, 52669.311 21/06/10,01:38:32,12,11,1, 11.8,1,1, 17.913, 10581.429, 278.010, 52669.375 21/06/10,01:38:32,13,11,1, 11.8,1,1, 17.913, 10581.437, 277.997, 52669.375 21/06/10,01:38:32,14,11,1, 11.8,1,1, 17.913, 10581.440, 277.966, 52669.222 21/06/10,01:38:32,15,11,1, 11.8,1,1, 17.913, 10581.457, 277.981, 52669.407 21/06/10,01:38:32,16,11,1, 11.8,1,1, 17.913, 10581.447, 277.997, 52669.393 21/06/10,01:38:32,17,11,1, 11.8,1,1, 17.913, 10581.451, 277.994, 52669.407 21/06/10,01:38:32,18,11,1, 11.8,1,1, 17.913, 10581.461, 277.997, 52669.427 21/06/10,01:38:32,19,11,1, 11.8,1,1, 17.913, 10581.453, 278.002, 52669.385 21/06/10,01:38:33,00,10,1, 11.9,1,1, 17.908, 10581.450, 278.002, 52669.385 21/06/10,01:38:33,01,10,1, 11.9,1,1, 17.908, 10581.454, 278.003, 52669.368 21/06/10,01:38:33,02,10,1, 11.9,1,1, 17.908, 10581.480, 277.998, 52669.385 21/06/10,01:38:33,03,10,1, 11.9,1,1, 17.908, 10581.467, 277.967, 52669.400 21/06/10,01:38:33,04,10,1, 11.9,1,1, 17.908, 10581.456, 277.993, 52669.363 21/06/10,01:38:33,05,10,1, 11.9,1,1, 17.908, 10581.489, 277.997, 52669.346 21/06/10,01:38:33,06,10,1, 11.9,1,1, 17.908, 10581.497, 277.990, 52669.386 21/06/10,01:38:33,07,10,1, 11.9,1,1, 17.908, 10581.471, 277.982, 52669.404 21/06/10,01:38:33,08,10,1, 11.9,1,1, 17.908, 10581.487, 277.981, 52669.390 21/06/10,01:38:33,09,10,1, 11.9,1,1, 17.908, 10581.475, 277.970, 52669.413 21/06/10,01:38:33,10,10,1, 11.9,1,1, 17.908, 10581.484, 278.012, 52669.391 21/06/10,01:38:33,11,10,1, 11.9,1,1, 17.908, 10581.493, 278.031, 52669.435 21/06/10,01:38:33,12,10,1, 11.9,1,1, 17.908, 10581.461, 278.018, 52669.400 21/06/10,01:38:33,13,10,1, 11.9,1,1, 17.908, 10581.485, 278.011, 52669.428 21/06/10,01:38:33,14,10,1, 11.9,1,1, 17.908, 10581.487, 277.980, 52669.374 21/06/10,01:38:33,15,10,1, 11.9,1,1, 17.908, 10581.477, 277.988, 52669.405 21/06/10,01:38:33,16,10,1, 11.9,1,1, 17.908, 10581.478, 278.004, 52669.383 21/06/10,01:38:33,17,10,1, 11.9,1,1, 17.908, 10581.492, 277.970, 52669.405 21/06/10,01:38:33,18,10,1, 11.9,1,1, 17.908, 10581.489, 277.988, 52669.422 21/06/10,01:38:33,19,10,1, 11.9,1,1, 17.908, 10581.480, 277.998, 52669.404 21/06/10,01:38:34,00,11,1, 11.8,1,1, 17.912, 10581.475, 277.998, 52669.404 21/06/10,01:38:34,01,11,1, 11.8,1,1, 17.912, 10581.490, 277.979, 52669.362 21/06/10,01:38:34,02,11,1, 11.8,1,1, 17.912, 10581.507, 277.995, 52669.360 21/06/10,01:38:34,03,11,1, 11.8,1,1, 17.912, 10581.477, 277.972, 52669.392 21/06/10,01:38:34,04,11,1, 11.8,1,1, 17.912, 10581.488, 277.982, 52669.366 21/06/10,01:38:34,05,11,1, 11.8,1,1, 17.912, 10581.494, 277.984, 52669.362 21/06/10,01:38:34,06,11,1, 11.8,1,1, 17.912, 10581.487, 277.970, 52669.375 21/06/10,01:38:34,07,11,1, 11.8,1,1, 17.912, 10581.496, 277.982, 52669.417 21/06/10,01:38:34,08,11,1, 11.8,1,1, 17.912, 10581.505, 277.975, 52669.389 21/06/10,01:38:34,09,11,1, 11.8,1,1, 17.912, 10581.497, 277.982, 52669.385 21/06/10,01:38:34,10,11,1, 11.8,1,1, 17.912, 10581.479, 277.980, 52669.389 21/06/10,01:38:34,11,11,1, 11.8,1,1, 17.912, 10581.473, 277.976, 52669.344 21/06/10,01:38:34,12,11,1, 11.8,1,1, 17.912, 10581.483, 277.972, 52669.391 21/06/10,01:38:34,13,11,1, 11.8,1,1, 17.912, 10581.484, 277.989, 52669.422 21/06/10,01:38:34,14,11,1, 11.8,1,1, 17.912, 10581.523, 277.941, 52669.357 21/06/10,01:38:34,15,11,1, 11.8,1,1, 17.912, 10581.500, 277.955, 52669.160 21/06/10,01:38:34,16,11,1, 11.8,1,1, 17.912, 10581.493, 277.982, 52669.423 21/06/10,01:38:34,17,11,1, 11.8,1,1, 17.912, 10581.498, 277.971, 52669.400 21/06/10,01:38:34,18,11,1, 11.8,1,1, 17.912, 10581.477, 277.977, 52669.363 21/06/10,01:38:34,19,11,1, 11.8,1,1, 17.912, 10581.505, 277.978, 52669.387 21/06/10,01:38:35,00,11,1, 11.8,1,1, 17.912, 10581.501, 277.978, 52669.387 21/06/10,01:38:35,01,11,1, 11.8,1,1, 17.912, 10581.514, 277.967, 52669.390 21/06/10,01:38:35,02,11,1, 11.8,1,1, 17.912, 10581.524, 277.974, 52669.416 21/06/10,01:38:35,03,11,1, 11.8,1,1, 17.912, 10581.509, 277.977, 52669.413 21/06/10,01:38:35,04,11,1, 11.8,1,1, 17.912, 10581.513, 277.954, 52669.376 21/06/10,01:38:35,05,11,1, 11.8,1,1, 17.912, 10581.520, 277.971, 52669.356 21/06/10,01:38:35,06,11,1, 11.8,1,1, 17.912, 10581.529, 277.957, 52669.429 21/06/10,01:38:35,07,11,1, 11.8,1,1, 17.912, 10581.531, 277.971, 52669.382 21/06/10,01:38:35,08,11,1, 11.8,1,1, 17.912, 10581.519, 277.970, 52669.325 21/06/10,01:38:35,09,11,1, 11.8,1,1, 17.912, 10581.508, 277.967, 52669.366 21/06/10,01:38:35,10,11,1, 11.8,1,1, 17.912, 10581.518, 277.975, 52669.390 21/06/10,01:38:35,11,11,1, 11.8,1,1, 17.912, 10581.503, 277.978, 52669.361 21/06/10,01:38:35,12,11,1, 11.8,1,1, 17.912, 10581.527, 277.964, 52669.370 21/06/10,01:38:35,13,11,1, 11.8,1,1, 17.912, 10581.526, 277.959, 52669.423 21/06/10,01:38:35,14,11,1, 11.8,1,1, 17.912, 10581.518, 277.969, 52669.407 21/06/10,01:38:35,15,11,1, 11.8,1,1, 17.912, 10581.514, 277.964, 52669.319 21/06/10,01:38:35,16,11,1, 11.8,1,1, 17.912, 10581.532, 277.968, 52669.363 21/06/10,01:38:35,17,11,1, 11.8,1,1, 17.912, 10581.530, 277.976, 52669.363 21/06/10,01:38:35,18,11,1, 11.8,1,1, 17.912, 10581.501, 277.965, 52669.357 21/06/10,01:38:35,19,11,1, 11.8,1,1, 17.912, 10581.513, 277.976, 52669.362 21/06/10,01:38:36,00,11,1, 11.9,1,1, 17.913, 10581.509, 277.976, 52669.362 21/06/10,01:38:36,01,11,1, 11.9,1,1, 17.913, 10581.523, 277.961, 52669.361 21/06/10,01:38:36,02,11,1, 11.9,1,1, 17.913, 10581.512, 277.951, 52669.368 21/06/10,01:38:36,03,11,1, 11.9,1,1, 17.913, 10581.511, 277.983, 52669.377 21/06/10,01:38:36,04,11,1, 11.9,1,1, 17.913, 10581.543, 277.975, 52669.366 21/06/10,01:38:36,05,11,1, 11.9,1,1, 17.913, 10581.560, 277.973, 52669.382 21/06/10,01:38:36,06,11,1, 11.9,1,1, 17.913, 10581.527, 277.952, 52669.346 21/06/10,01:38:36,07,11,1, 11.9,1,1, 17.913, 10581.531, 277.949, 52669.351 21/06/10,01:38:36,08,11,1, 11.9,1,1, 17.913, 10581.545, 277.969, 52669.401 21/06/10,01:38:36,09,11,1, 11.9,1,1, 17.913, 10581.527, 277.957, 52669.319 21/06/10,01:38:36,10,11,1, 11.9,1,1, 17.913, 10581.542, 277.962, 52669.377 21/06/10,01:38:36,11,11,1, 11.9,1,1, 17.913, 10581.552, 277.969, 52669.385 21/06/10,01:38:36,12,11,1, 11.9,1,1, 17.913, 10581.558, 277.962, 52669.382 21/06/10,01:38:36,13,11,1, 11.9,1,1, 17.913, 10581.565, 277.923, 52669.347 21/06/10,01:38:36,14,11,1, 11.9,1,1, 17.913, 10581.545, 277.954, 52669.337 21/06/10,01:38:36,15,11,1, 11.9,1,1, 17.913, 10581.538, 277.939, 52669.378 21/06/10,01:38:36,16,11,1, 11.9,1,1, 17.913, 10581.543, 277.929, 52669.324 21/06/10,01:38:36,17,11,1, 11.9,1,1, 17.913, 10581.547, 277.955, 52669.401 21/06/10,01:38:36,18,11,1, 11.9,1,1, 17.913, 10581.555, 277.966, 52669.354 21/06/10,01:38:36,19,11,1, 11.9,1,1, 17.913, 10581.543, 277.951, 52669.352 21/06/10,01:38:37,00,11,1, 11.8,1,1, 17.908, 10581.542, 277.951, 52669.352 21/06/10,01:38:37,01,11,1, 11.8,1,1, 17.908, 10581.518, 277.961, 52669.323 21/06/10,01:38:37,02,11,1, 11.8,1,1, 17.908, 10581.559, 277.951, 52669.366 21/06/10,01:38:37,03,11,1, 11.8,1,1, 17.908, 10581.532, 277.971, 52669.410 21/06/10,01:38:37,04,11,1, 11.8,1,1, 17.908, 10581.582, 277.961, 52669.371 21/06/10,01:38:37,05,11,1, 11.8,1,1, 17.908, 10581.561, 277.950, 52669.375 21/06/10,01:38:37,06,11,1, 11.8,1,1, 17.908, 10581.577, 277.937, 52669.366 21/06/10,01:38:37,07,11,1, 11.8,1,1, 17.908, 10581.535, 277.936, 52669.373 21/06/10,01:38:37,08,11,1, 11.8,1,1, 17.908, 10581.542, 277.969, 52669.357 21/06/10,01:38:37,09,11,1, 11.8,1,1, 17.908, 10581.558, 277.942, 52669.363 21/06/10,01:38:37,10,11,1, 11.8,1,1, 17.908, 10581.548, 277.936, 52669.352 21/06/10,01:38:37,11,11,1, 11.8,1,1, 17.908, 10581.545, 277.945, 52669.371 21/06/10,01:38:37,12,11,1, 11.8,1,1, 17.908, 10581.563, 277.982, 52669.353 21/06/10,01:38:37,13,11,1, 11.8,1,1, 17.908, 10581.546, 277.963, 52669.358 21/06/10,01:38:37,14,11,1, 11.8,1,1, 17.908, 10581.552, 277.955, 52669.367 21/06/10,01:38:37,15,11,1, 11.8,1,1, 17.908, 10581.571, 277.956, 52669.387 21/06/10,01:38:37,16,11,1, 11.8,1,1, 17.908, 10581.578, 277.969, 52669.380 21/06/10,01:38:37,17,11,1, 11.8,1,1, 17.908, 10581.534, 277.962, 52669.358 21/06/10,01:38:37,18,11,1, 11.8,1,1, 17.908, 10581.559, 277.954, 52669.338 21/06/10,01:38:37,19,11,1, 11.8,1,1, 17.908, 10581.544, 277.955, 52669.335 21/06/10,01:38:38,00,11,1, 11.9,1,1, 17.914, 10581.542, 277.955, 52669.335 21/06/10,01:38:38,01,11,1, 11.9,1,1, 17.914, 10581.585, 277.949, 52669.359 21/06/10,01:38:38,02,11,1, 11.9,1,1, 17.914, 10581.581, 277.939, 52669.398 21/06/10,01:38:38,03,11,1, 11.9,1,1, 17.914, 10581.562, 277.968, 52669.388 21/06/10,01:38:38,04,11,1, 11.9,1,1, 17.914, 10581.579, 277.970, 52669.392 21/06/10,01:38:38,05,11,1, 11.9,1,1, 17.914, 10581.576, 277.968, 52669.374 21/06/10,01:38:38,06,11,1, 11.9,1,1, 17.914, 10581.596, 277.969, 52669.371 21/06/10,01:38:38,07,11,1, 11.9,1,1, 17.914, 10581.584, 278.007, 52669.369 21/06/10,01:38:38,08,11,1, 11.9,1,1, 17.914, 10581.597, 277.986, 52669.357 21/06/10,01:38:38,09,11,1, 11.9,1,1, 17.914, 10581.580, 277.959, 52669.399 21/06/10,01:38:38,10,11,1, 11.9,1,1, 17.914, 10581.602, 277.973, 52669.385 21/06/10,01:38:38,11,11,1, 11.9,1,1, 17.914, 10581.588, 277.978, 52669.404 21/06/10,01:38:38,12,11,1, 11.9,1,1, 17.914, 10581.595, 277.950, 52669.392 21/06/10,01:38:38,13,11,1, 11.9,1,1, 17.914, 10581.583, 277.985, 52669.382 21/06/10,01:38:38,14,11,1, 11.9,1,1, 17.914, 10581.578, 277.957, 52669.372 21/06/10,01:38:38,15,11,1, 11.9,1,1, 17.914, 10581.591, 277.981, 52669.379 21/06/10,01:38:38,16,11,1, 11.9,1,1, 17.914, 10581.593, 277.983, 52669.422 21/06/10,01:38:38,17,11,1, 11.9,1,1, 17.914, 10581.631, 277.978, 52669.401 21/06/10,01:38:38,18,11,1, 11.9,1,1, 17.914, 10581.612, 277.950, 52669.354 21/06/10,01:38:38,19,11,1, 11.9,1,1, 17.914, 10581.604, 277.951, 52669.379 21/06/10,01:38:39,00,12,1, 11.9,1,1, 17.912, 10581.601, 277.951, 52669.379 21/06/10,01:38:39,01,12,1, 11.9,1,1, 17.912, 10581.613, 277.969, 52669.382 21/06/10,01:38:39,02,12,1, 11.9,1,1, 17.912, 10581.613, 277.975, 52669.387 21/06/10,01:38:39,03,12,1, 11.9,1,1, 17.912, 10581.602, 277.955, 52669.349 21/06/10,01:38:39,04,12,1, 11.9,1,1, 17.912, 10581.615, 277.930, 52669.356 21/06/10,01:38:39,05,12,1, 11.9,1,1, 17.912, 10581.620, 277.951, 52669.369 21/06/10,01:38:39,06,12,1, 11.9,1,1, 17.912, 10581.626, 277.946, 52669.391 21/06/10,01:38:39,07,12,1, 11.9,1,1, 17.912, 10581.608, 277.960, 52669.370 21/06/10,01:38:39,08,12,1, 11.9,1,1, 17.912, 10581.635, 277.967, 52669.395 21/06/10,01:38:39,09,12,1, 11.9,1,1, 17.912, 10581.620, 277.957, 52669.398 21/06/10,01:38:39,10,12,1, 11.9,1,1, 17.912, 10581.614, 277.932, 52669.372 21/06/10,01:38:39,11,12,1, 11.9,1,1, 17.912, 10581.600, 277.949, 52669.352 21/06/10,01:38:39,12,12,1, 11.9,1,1, 17.912, 10581.633, 277.972, 52669.370 21/06/10,01:38:39,13,12,1, 11.9,1,1, 17.912, 10581.638, 277.977, 52669.409 21/06/10,01:38:39,14,12,1, 11.9,1,1, 17.912, 10581.600, 277.958, 52669.364 21/06/10,01:38:39,15,12,1, 11.9,1,1, 17.912, 10581.653, 277.965, 52669.386 21/06/10,01:38:39,16,12,1, 11.9,1,1, 17.912, 10581.617, 277.950, 52669.399 21/06/10,01:38:39,17,12,1, 11.9,1,1, 17.912, 10581.621, 277.953, 52669.425 21/06/10,01:38:39,18,12,1, 11.9,1,1, 17.912, 10581.645, 277.948, 52669.389 21/06/10,01:38:39,19,12,1, 11.9,1,1, 17.912, 10581.616, 277.947, 52669.406 21/06/10,01:38:40,00,12,1, 11.9,1,1, 17.911, 10581.609, 277.947, 52669.406 21/06/10,01:38:40,01,12,1, 11.9,1,1, 17.911, 10581.613, 277.957, 52669.367 21/06/10,01:38:40,02,12,1, 11.9,1,1, 17.911, 10581.614, 277.943, 52669.402 21/06/10,01:38:40,03,12,1, 11.9,1,1, 17.911, 10581.631, 277.951, 52669.387 21/06/10,01:38:40,04,12,1, 11.9,1,1, 17.911, 10581.634, 277.952, 52669.392 21/06/10,01:38:40,05,12,1, 11.9,1,1, 17.911, 10581.644, 277.942, 52669.424 21/06/10,01:38:40,06,12,1, 11.9,1,1, 17.911, 10581.662, 277.946, 52669.418 21/06/10,01:38:40,07,12,1, 11.9,1,1, 17.911, 10581.662, 277.980, 52669.401 21/06/10,01:38:40,08,12,1, 11.9,1,1, 17.911, 10581.640, 277.925, 52669.446 21/06/10,01:38:40,09,12,1, 11.9,1,1, 17.911, 10581.652, 277.952, 52669.425 21/06/10,01:38:40,10,12,1, 11.9,1,1, 17.911, 10581.682, 277.957, 52669.417 21/06/10,01:38:40,11,12,1, 11.9,1,1, 17.911, 10581.659, 277.927, 52669.415 21/06/10,01:38:40,12,12,1, 11.9,1,1, 17.911, 10581.674, 277.957, 52669.398 21/06/10,01:38:40,13,12,1, 11.9,1,1, 17.911, 10581.652, 277.965, 52669.429 21/06/10,01:38:40,14,12,1, 11.9,1,1, 17.911, 10581.645, 277.914, 52669.406 21/06/10,01:38:40,15,12,1, 11.9,1,1, 17.911, 10581.672, 277.933, 52669.252 21/06/10,01:38:40,16,12,1, 11.9,1,1, 17.911, 10581.677, 277.954, 52669.376 21/06/10,01:38:40,17,12,1, 11.9,1,1, 17.911, 10581.671, 277.929, 52669.388 21/06/10,01:38:40,18,12,1, 11.9,1,1, 17.911, 10581.659, 277.898, 52669.377 21/06/10,01:38:40,19,12,1, 11.9,1,1, 17.911, 10581.667, 277.960, 52669.434 21/06/10,01:38:41,00,11,1, 11.9,1,1, 17.913, 10581.659, 277.960, 52669.434 21/06/10,01:38:41,01,11,1, 11.9,1,1, 17.913, 10581.666, 277.930, 52669.418 21/06/10,01:38:41,02,11,1, 11.9,1,1, 17.913, 10581.668, 277.942, 52669.418 21/06/10,01:38:41,03,11,1, 11.9,1,1, 17.913, 10581.677, 277.954, 52669.396 21/06/10,01:38:41,04,11,1, 11.9,1,1, 17.913, 10581.674, 277.977, 52669.414 21/06/10,01:38:41,05,11,1, 11.9,1,1, 17.913, 10581.676, 277.965, 52669.437 21/06/10,01:38:41,06,11,1, 11.9,1,1, 17.913, 10581.706, 277.984, 52669.422 21/06/10,01:38:41,07,11,1, 11.9,1,1, 17.913, 10581.685, 277.970, 52669.442 21/06/10,01:38:41,08,11,1, 11.9,1,1, 17.913, 10581.700, 277.972, 52669.427 21/06/10,01:38:41,09,11,1, 11.9,1,1, 17.913, 10581.671, 277.951, 52669.411 21/06/10,01:38:41,10,11,1, 11.9,1,1, 17.913, 10581.686, 277.950, 52669.369 21/06/10,01:38:41,11,11,1, 11.9,1,1, 17.913, 10581.673, 277.962, 52669.387 21/06/10,01:38:41,12,11,1, 11.9,1,1, 17.913, 10581.682, 277.944, 52669.405 21/06/10,01:38:41,13,11,1, 11.9,1,1, 17.913, 10581.666, 277.953, 52669.417 21/06/10,01:38:41,14,11,1, 11.9,1,1, 17.913, 10581.662, 277.950, 52669.381 21/06/10,01:38:41,15,11,1, 11.9,1,1, 17.913, 10581.679, 277.945, 52669.390 21/06/10,01:38:41,16,11,1, 11.9,1,1, 17.913, 10581.656, 277.933, 52669.378 21/06/10,01:38:41,17,11,1, 11.9,1,1, 17.913, 10581.642, 277.897, 52669.363 21/06/10,01:38:41,18,11,1, 11.9,1,1, 17.913, 10581.660, 277.943, 52669.399 21/06/10,01:38:41,19,11,1, 11.9,1,1, 17.913, 10581.665, 277.932, 52669.400 21/06/10,01:38:42,00,11,1, 11.9,1,1, 17.910, 10581.659, 277.932, 52669.400 21/06/10,01:38:42,01,11,1, 11.9,1,1, 17.910, 10581.628, 277.932, 52669.406 21/06/10,01:38:42,02,11,1, 11.9,1,1, 17.910, 10581.646, 277.927, 52669.401 21/06/10,01:38:42,03,11,1, 11.9,1,1, 17.910, 10581.652, 277.924, 52669.370 21/06/10,01:38:42,04,11,1, 11.9,1,1, 17.910, 10581.673, 277.946, 52669.404 21/06/10,01:38:42,05,11,1, 11.9,1,1, 17.910, 10581.667, 277.918, 52669.346 21/06/10,01:38:42,06,11,1, 11.9,1,1, 17.910, 10581.675, 277.930, 52669.386 21/06/10,01:38:42,07,11,1, 11.9,1,1, 17.910, 10581.690, 277.955, 52669.673 21/06/10,01:38:42,08,11,1, 11.9,1,1, 17.910, 10581.712, 277.924, 52669.324 21/06/10,01:38:42,09,11,1, 11.9,1,1, 17.910, 10581.696, 277.948, 52669.362 21/06/10,01:38:42,10,11,1, 11.9,1,1, 17.910, 10581.657, 277.930, 52669.342 21/06/10,01:38:42,11,11,1, 11.9,1,1, 17.910, 10581.684, 277.948, 52669.339 21/06/10,01:38:42,12,11,1, 11.9,1,1, 17.910, 10581.738, 277.974, 52669.409 21/06/10,01:38:42,13,11,1, 11.9,1,1, 17.910, 10581.713, 277.960, 52669.394 21/06/10,01:38:42,14,11,1, 11.9,1,1, 17.910, 10581.695, 277.958, 52669.377 21/06/10,01:38:42,15,11,1, 11.9,1,1, 17.910, 10581.710, 277.954, 52669.357 21/06/10,01:38:42,16,11,1, 11.9,1,1, 17.910, 10581.713, 277.989, 52669.390 21/06/10,01:38:42,17,11,1, 11.9,1,1, 17.910, 10581.699, 277.963, 52669.385 21/06/10,01:38:42,18,11,1, 11.9,1,1, 17.910, 10581.711, 277.966, 52669.387 21/06/10,01:38:42,19,11,1, 11.9,1,1, 17.910, 10581.706, 277.964, 52669.397 21/06/10,01:38:43,00,09,1, 11.8,1,1, 17.914, 10581.701, 277.964, 52669.397 21/06/10,01:38:43,01,09,1, 11.8,1,1, 17.914, 10581.706, 277.952, 52669.391 21/06/10,01:38:43,02,09,1, 11.8,1,1, 17.914, 10581.717, 277.945, 52669.408 21/06/10,01:38:43,03,09,1, 11.8,1,1, 17.914, 10581.740, 277.940, 52669.264 21/06/10,01:38:43,04,09,1, 11.8,1,1, 17.914, 10581.772, 277.926, 52669.355 21/06/10,01:38:43,05,09,1, 11.8,1,1, 17.914, 10581.717, 277.934, 52669.368 21/06/10,01:38:43,06,09,1, 11.8,1,1, 17.914, 10581.721, 277.944, 52669.430 21/06/10,01:38:43,07,09,1, 11.8,1,1, 17.914, 10581.695, 277.944, 52669.404 21/06/10,01:38:43,08,09,1, 11.8,1,1, 17.914, 10581.705, 277.929, 52669.413 21/06/10,01:38:43,09,09,1, 11.8,1,1, 17.914, 10581.714, 277.925, 52669.406 21/06/10,01:38:43,10,09,1, 11.8,1,1, 17.914, 10581.697, 277.944, 52669.406 21/06/10,01:38:43,11,09,1, 11.8,1,1, 17.914, 10581.687, 277.931, 52669.372 21/06/10,01:38:43,12,09,1, 11.8,1,1, 17.914, 10581.698, 277.948, 52669.396 21/06/10,01:38:43,13,09,1, 11.8,1,1, 17.914, 10581.682, 277.955, 52669.425 21/06/10,01:38:43,14,09,1, 11.8,1,1, 17.914, 10581.737, 277.934, 52669.415 21/06/10,01:38:43,15,09,1, 11.8,1,1, 17.914, 10581.715, 277.971, 52669.423 21/06/10,01:38:43,16,09,1, 11.8,1,1, 17.914, 10581.712, 277.944, 52669.385 21/06/10,01:38:43,17,09,1, 11.8,1,1, 17.914, 10581.701, 277.971, 52669.377 21/06/10,01:38:43,18,09,1, 11.8,1,1, 17.914, 10581.736, 277.954, 52669.393 21/06/10,01:38:43,19,09,1, 11.8,1,1, 17.914, 10581.745, 277.977, 52669.421 21/06/10,01:38:44,00,10,1, 11.8,1,1, 17.908, 10581.743, 277.977, 52669.421 21/06/10,01:38:44,01,10,1, 11.8,1,1, 17.908, 10581.713, 277.947, 52669.396 21/06/10,01:38:44,02,10,1, 11.8,1,1, 17.908, 10581.716, 277.968, 52669.397 21/06/10,01:38:44,03,10,1, 11.8,1,1, 17.908, 10581.716, 277.943, 52669.402 21/06/10,01:38:44,04,10,1, 11.8,1,1, 17.908, 10581.729, 277.958, 52669.414 21/06/10,01:38:44,05,10,1, 11.8,1,1, 17.908, 10581.735, 277.984, 52669.427 21/06/10,01:38:44,06,10,1, 11.8,1,1, 17.908, 10581.757, 277.967, 52669.379 21/06/10,01:38:44,07,10,1, 11.8,1,1, 17.908, 10581.750, 277.946, 52669.354 21/06/10,01:38:44,08,10,1, 11.8,1,1, 17.908, 10581.714, 277.972, 52669.375 21/06/10,01:38:44,09,10,1, 11.8,1,1, 17.908, 10581.741, 277.983, 52669.399 21/06/10,01:38:44,10,10,1, 11.8,1,1, 17.908, 10581.716, 277.971, 52669.395 21/06/10,01:38:44,11,10,1, 11.8,1,1, 17.908, 10581.719, 277.976, 52669.396 21/06/10,01:38:44,12,10,1, 11.8,1,1, 17.908, 10581.704, 277.970, 52669.396 21/06/10,01:38:44,13,10,1, 11.8,1,1, 17.908, 10581.731, 277.960, 52669.400 21/06/10,01:38:44,14,10,1, 11.8,1,1, 17.908, 10581.714, 277.937, 52669.336 21/06/10,01:38:44,15,10,1, 11.8,1,1, 17.908, 10581.727, 277.954, 52669.399 21/06/10,01:38:44,16,10,1, 11.8,1,1, 17.908, 10581.719, 277.934, 52669.393 21/06/10,01:38:44,17,10,1, 11.8,1,1, 17.908, 10581.746, 277.949, 52669.389 21/06/10,01:38:44,18,10,1, 11.8,1,1, 17.908, 10581.738, 277.942, 52669.355 21/06/10,01:38:44,19,10,1, 11.8,1,1, 17.908, 10581.725, 277.937, 52669.391 21/06/10,01:38:45,00,09,1, 11.8,1,1, 17.908, 10581.717, 277.937, 52669.391 21/06/10,01:38:45,01,09,1, 11.8,1,1, 17.908, 10581.735, 277.964, 52669.404 21/06/10,01:38:45,02,09,1, 11.8,1,1, 17.908, 10581.737, 277.942, 52669.390 21/06/10,01:38:45,03,09,1, 11.8,1,1, 17.908, 10581.751, 277.940, 52669.398 21/06/10,01:38:45,04,09,1, 11.8,1,1, 17.908, 10581.772, 277.917, 52669.362 21/06/10,01:38:45,05,09,1, 11.8,1,1, 17.908, 10581.744, 277.937, 52669.383 21/06/10,01:38:45,06,09,1, 11.8,1,1, 17.908, 10581.763, 277.942, 52669.394 21/06/10,01:38:45,07,09,1, 11.8,1,1, 17.908, 10581.765, 277.947, 52669.382 21/06/10,01:38:45,08,09,1, 11.8,1,1, 17.908, 10581.790, 277.919, 52669.386 21/06/10,01:38:45,09,09,1, 11.8,1,1, 17.908, 10581.748, 277.928, 52669.368 21/06/10,01:38:45,10,09,1, 11.8,1,1, 17.908, 10581.739, 277.922, 52669.351 21/06/10,01:38:45,11,09,1, 11.8,1,1, 17.908, 10581.748, 277.946, 52669.396 21/06/10,01:38:45,12,09,1, 11.8,1,1, 17.908, 10581.754, 277.963, 52669.391 21/06/10,01:38:45,13,09,1, 11.8,1,1, 17.908, 10581.746, 277.952, 52669.398 21/06/10,01:38:45,14,09,1, 11.8,1,1, 17.908, 10581.747, 277.930, 52669.412 21/06/10,01:38:45,15,09,1, 11.8,1,1, 17.908, 10581.760, 277.903, 52669.404 21/06/10,01:38:45,16,09,1, 11.8,1,1, 17.908, 10581.746, 277.931, 52669.423 21/06/10,01:38:45,17,09,1, 11.8,1,1, 17.908, 10581.761, 277.950, 52669.434 21/06/10,01:38:45,18,09,1, 11.8,1,1, 17.908, 10581.757, 277.910, 52669.380 21/06/10,01:38:45,19,09,1, 11.8,1,1, 17.908, 10581.758, 277.911, 52669.403 21/06/10,01:38:46,00,11,1, 11.9,1,1, 17.912, 10581.751, 277.911, 52669.403 21/06/10,01:38:46,01,11,1, 11.9,1,1, 17.912, 10581.777, 277.931, 52669.389 21/06/10,01:38:46,02,11,1, 11.9,1,1, 17.912, 10581.772, 277.894, 52669.382 21/06/10,01:38:46,03,11,1, 11.9,1,1, 17.912, 10581.769, 277.918, 52669.381 21/06/10,01:38:46,04,11,1, 11.9,1,1, 17.912, 10581.783, 277.945, 52669.385 21/06/10,01:38:46,05,11,1, 11.9,1,1, 17.912, 10581.764, 277.911, 52669.326 21/06/10,01:38:46,06,11,1, 11.9,1,1, 17.912, 10581.794, 277.937, 52669.418 21/06/10,01:38:46,07,11,1, 11.9,1,1, 17.912, 10581.789, 277.913, 52669.406 21/06/10,01:38:46,08,11,1, 11.9,1,1, 17.912, 10581.795, 277.929, 52669.408 21/06/10,01:38:46,09,11,1, 11.9,1,1, 17.912, 10581.796, 277.945, 52669.420 21/06/10,01:38:46,10,11,1, 11.9,1,1, 17.912, 10581.799, 277.917, 52669.406 21/06/10,01:38:46,11,11,1, 11.9,1,1, 17.912, 10581.760, 277.923, 52669.416 21/06/10,01:38:46,12,11,1, 11.9,1,1, 17.912, 10581.778, 277.924, 52669.396 21/06/10,01:38:46,13,11,1, 11.9,1,1, 17.912, 10581.775, 277.922, 52669.399 21/06/10,01:38:46,14,11,1, 11.9,1,1, 17.912, 10581.776, 277.958, 52669.393 21/06/10,01:38:46,15,11,1, 11.9,1,1, 17.912, 10581.786, 277.925, 52669.404 21/06/10,01:38:46,16,11,1, 11.9,1,1, 17.912, 10581.780, 277.934, 52669.434 21/06/10,01:38:46,17,11,1, 11.9,1,1, 17.912, 10581.778, 277.913, 52669.397 21/06/10,01:38:46,18,11,1, 11.9,1,1, 17.912, 10581.807, 277.921, 52669.387 21/06/10,01:38:46,19,11,1, 11.9,1,1, 17.912, 10581.764, 277.917, 52669.398 21/06/10,01:38:47,00,10,1, 11.8,1,1, 17.914, 10581.759, 277.917, 52669.398 21/06/10,01:38:47,01,10,1, 11.8,1,1, 17.914, 10581.791, 277.934, 52669.423 21/06/10,01:38:47,02,10,1, 11.8,1,1, 17.914, 10581.789, 277.924, 52669.416 21/06/10,01:38:47,03,10,1, 11.8,1,1, 17.914, 10581.813, 277.944, 52669.373 21/06/10,01:38:47,04,10,1, 11.8,1,1, 17.914, 10581.805, 277.916, 52669.408 21/06/10,01:38:47,05,10,1, 11.8,1,1, 17.914, 10581.807, 277.911, 52669.384 21/06/10,01:38:47,06,10,1, 11.8,1,1, 17.914, 10581.808, 277.930, 52669.388 21/06/10,01:38:47,07,10,1, 11.8,1,1, 17.914, 10581.810, 277.927, 52669.364 21/06/10,01:38:47,08,10,1, 11.8,1,1, 17.914, 10581.795, 277.916, 52669.391 21/06/10,01:38:47,09,10,1, 11.8,1,1, 17.914, 10581.797, 277.911, 52669.386 21/06/10,01:38:47,10,10,1, 11.8,1,1, 17.914, 10581.793, 277.932, 52669.399 21/06/10,01:38:47,11,10,1, 11.8,1,1, 17.914, 10581.818, 277.959, 52669.422 21/06/10,01:38:47,12,10,1, 11.8,1,1, 17.914, 10581.836, 277.954, 52669.420 21/06/10,01:38:47,13,10,1, 11.8,1,1, 17.914, 10581.831, 277.951, 52669.440 21/06/10,01:38:47,14,10,1, 11.8,1,1, 17.914, 10581.835, 277.967, 52669.423 21/06/10,01:38:47,15,10,1, 11.8,1,1, 17.914, 10581.835, 277.951, 52669.408 21/06/10,01:38:47,16,10,1, 11.8,1,1, 17.914, 10581.835, 277.972, 52669.421 21/06/10,01:38:47,17,10,1, 11.8,1,1, 17.914, 10581.847, 277.936, 52669.418 21/06/10,01:38:47,18,10,1, 11.8,1,1, 17.914, 10581.824, 277.954, 52669.383 21/06/10,01:38:47,19,10,1, 11.8,1,1, 17.914, 10581.828, 277.939, 52669.366 21/06/10,01:38:48,00,09,1, 11.9,1,1, 17.909, 10581.826, 277.939, 52669.366 21/06/10,01:38:48,01,09,1, 11.9,1,1, 17.909, 10581.838, 277.944, 52669.447 21/06/10,01:38:48,02,09,1, 11.9,1,1, 17.909, 10581.815, 277.927, 52669.395 21/06/10,01:38:48,03,09,1, 11.9,1,1, 17.909, 10581.817, 277.954, 52669.440 21/06/10,01:38:48,04,09,1, 11.9,1,1, 17.909, 10581.836, 277.948, 52669.394 21/06/10,01:38:48,05,09,1, 11.9,1,1, 17.909, 10581.825, 277.937, 52669.404 21/06/10,01:38:48,06,09,1, 11.9,1,1, 17.909, 10581.833, 277.931, 52669.434 21/06/10,01:38:48,07,09,1, 11.9,1,1, 17.909, 10581.822, 277.924, 52669.410 21/06/10,01:38:48,08,09,1, 11.9,1,1, 17.909, 10581.834, 277.930, 52669.479 21/06/10,01:38:48,09,09,1, 11.9,1,1, 17.909, 10581.814, 277.914, 52669.372 21/06/10,01:38:48,10,09,1, 11.9,1,1, 17.909, 10581.839, 277.907, 52669.452 21/06/10,01:38:48,11,09,1, 11.9,1,1, 17.909, 10581.837, 277.926, 52669.446 21/06/10,01:38:48,12,09,1, 11.9,1,1, 17.909, 10581.808, 277.908, 52669.452 21/06/10,01:38:48,13,09,1, 11.9,1,1, 17.909, 10581.850, 277.927, 52669.473 21/06/10,01:38:48,14,09,1, 11.9,1,1, 17.909, 10581.834, 277.912, 52669.472 21/06/10,01:38:48,15,09,1, 11.9,1,1, 17.909, 10581.830, 277.924, 52669.426 21/06/10,01:38:48,16,09,1, 11.9,1,1, 17.909, 10581.867, 277.914, 52669.439 21/06/10,01:38:48,17,09,1, 11.9,1,1, 17.909, 10581.858, 277.918, 52669.559 21/06/10,01:38:48,18,09,1, 11.9,1,1, 17.909, 10581.841, 277.939, 52669.394 21/06/10,01:38:48,19,09,1, 11.9,1,1, 17.909, 10581.850, 277.940, 52669.576 21/06/10,01:38:49,00,09,1, 11.9,1,1, 17.911, 10581.843, 277.940, 52669.576 21/06/10,01:38:49,01,09,1, 11.9,1,1, 17.911, 10581.843, 277.932, 52669.419 21/06/10,01:38:49,02,09,1, 11.9,1,1, 17.911, 10581.867, 277.911, 52669.403 21/06/10,01:38:49,03,09,1, 11.9,1,1, 17.911, 10581.860, 277.925, 52669.403 21/06/10,01:38:49,04,09,1, 11.9,1,1, 17.911, 10581.869, 277.906, 52669.416 21/06/10,01:38:49,05,09,1, 11.9,1,1, 17.911, 10581.847, 277.918, 52669.425 21/06/10,01:38:49,06,09,1, 11.9,1,1, 17.911, 10581.863, 277.916, 52669.395 21/06/10,01:38:49,07,09,1, 11.9,1,1, 17.911, 10581.864, 277.925, 52669.431 21/06/10,01:38:49,08,09,1, 11.9,1,1, 17.911, 10581.848, 277.941, 52669.443 21/06/10,01:38:49,09,09,1, 11.9,1,1, 17.911, 10581.856, 277.908, 52669.405 21/06/10,01:38:49,10,09,1, 11.9,1,1, 17.911, 10581.851, 277.938, 52669.440 21/06/10,01:38:49,11,09,1, 11.9,1,1, 17.911, 10581.843, 277.906, 52669.421 21/06/10,01:38:49,12,09,1, 11.9,1,1, 17.911, 10581.859, 277.918, 52669.446 21/06/10,01:38:49,13,09,1, 11.9,1,1, 17.911, 10581.870, 277.953, 52669.491 21/06/10,01:38:49,14,09,1, 11.9,1,1, 17.911, 10581.870, 277.942, 52669.454 21/06/10,01:38:49,15,09,1, 11.9,1,1, 17.911, 10581.873, 277.936, 52669.477 21/06/10,01:38:49,16,09,1, 11.9,1,1, 17.911, 10581.887, 277.941, 52669.437 21/06/10,01:38:49,17,09,1, 11.9,1,1, 17.911, 10581.886, 277.958, 52669.454 21/06/10,01:38:49,18,09,1, 11.9,1,1, 17.911, 10581.884, 277.956, 52669.436 21/06/10,01:38:49,19,09,1, 11.9,1,1, 17.911, 10581.920, 277.974, 52669.464 21/06/10,01:38:50,00,09,1, 11.8,1,1, 17.910, 10581.918, 277.974, 52669.464 21/06/10,01:38:50,01,09,1, 11.8,1,1, 17.910, 10581.890, 277.955, 52669.454 21/06/10,01:38:50,02,09,1, 11.8,1,1, 17.910, 10581.886, 277.948, 52669.441 21/06/10,01:38:50,03,09,1, 11.8,1,1, 17.910, 10581.876, 277.937, 52669.463 21/06/10,01:38:50,04,09,1, 11.8,1,1, 17.910, 10581.880, 277.954, 52669.477 21/06/10,01:38:50,05,09,1, 11.8,1,1, 17.910, 10581.881, 277.979, 52669.462 21/06/10,01:38:50,06,09,1, 11.8,1,1, 17.910, 10581.883, 277.936, 52669.465 21/06/10,01:38:50,07,09,1, 11.8,1,1, 17.910, 10581.895, 277.962, 52669.461 21/06/10,01:38:50,08,09,1, 11.8,1,1, 17.910, 10581.907, 277.927, 52669.442 21/06/10,01:38:50,09,09,1, 11.8,1,1, 17.910, 10581.892, 277.951, 52669.482 21/06/10,01:38:50,10,09,1, 11.8,1,1, 17.910, 10581.902, 277.940, 52669.424 21/06/10,01:38:50,11,09,1, 11.8,1,1, 17.910, 10581.889, 277.912, 52669.408 21/06/10,01:38:50,12,09,1, 11.8,1,1, 17.910, 10581.902, 277.928, 52669.462 21/06/10,01:38:50,13,09,1, 11.8,1,1, 17.910, 10581.891, 277.918, 52669.475 21/06/10,01:38:50,14,09,1, 11.8,1,1, 17.910, 10581.897, 277.897, 52669.390 21/06/10,01:38:50,15,09,1, 11.8,1,1, 17.910, 10581.878, 277.911, 52669.447 21/06/10,01:38:50,16,09,1, 11.8,1,1, 17.910, 10581.909, 277.910, 52669.492 21/06/10,01:38:50,17,09,1, 11.8,1,1, 17.910, 10581.908, 277.889, 52669.457 21/06/10,01:38:50,18,09,1, 11.8,1,1, 17.910, 10581.917, 277.903, 52669.453 21/06/10,01:38:50,19,09,1, 11.8,1,1, 17.910, 10581.922, 277.931, 52669.489 21/06/10,01:38:51,00,10,1, 11.8,1,1, 17.912, 10581.918, 277.931, 52669.489 21/06/10,01:38:51,01,10,1, 11.8,1,1, 17.912, 10581.916, 277.933, 52669.469 21/06/10,01:38:51,02,10,1, 11.8,1,1, 17.912, 10581.924, 277.932, 52669.477 21/06/10,01:38:51,03,10,1, 11.8,1,1, 17.912, 10581.915, 277.945, 52669.493 21/06/10,01:38:51,04,10,1, 11.8,1,1, 17.912, 10581.906, 277.939, 52669.457 21/06/10,01:38:51,05,10,1, 11.8,1,1, 17.912, 10581.914, 277.922, 52669.468 21/06/10,01:38:51,06,10,1, 11.8,1,1, 17.912, 10581.902, 277.946, 52669.445 21/06/10,01:38:51,07,10,1, 11.8,1,1, 17.912, 10581.908, 277.964, 52669.455 21/06/10,01:38:51,08,10,1, 11.8,1,1, 17.912, 10581.891, 277.963, 52669.474 21/06/10,01:38:51,09,10,1, 11.8,1,1, 17.912, 10581.925, 277.956, 52669.481 21/06/10,01:38:51,10,10,1, 11.8,1,1, 17.912, 10581.899, 277.930, 52669.455 21/06/10,01:38:51,11,10,1, 11.8,1,1, 17.912, 10581.896, 277.923, 52669.414 21/06/10,01:38:51,12,10,1, 11.8,1,1, 17.912, 10581.921, 277.958, 52669.444 21/06/10,01:38:51,13,10,1, 11.8,1,1, 17.912, 10581.916, 277.949, 52669.468 21/06/10,01:38:51,14,10,1, 11.8,1,1, 17.912, 10581.909, 277.953, 52669.438 21/06/10,01:38:51,15,10,1, 11.8,1,1, 17.912, 10581.922, 277.948, 52669.441 21/06/10,01:38:51,16,10,1, 11.8,1,1, 17.912, 10581.909, 277.934, 52669.485 21/06/10,01:38:51,17,10,1, 11.8,1,1, 17.912, 10581.928, 277.962, 52669.445 21/06/10,01:38:51,18,10,1, 11.8,1,1, 17.912, 10581.921, 277.964, 52669.430 21/06/10,01:38:51,19,10,1, 11.8,1,1, 17.912, 10581.923, 277.969, 52669.460 21/06/10,01:38:52,00,10,1, 11.9,1,1, 17.908, 10581.918, 277.969, 52669.460 21/06/10,01:38:52,01,10,1, 11.9,1,1, 17.908, 10581.888, 277.923, 52669.435 21/06/10,01:38:52,02,10,1, 11.9,1,1, 17.908, 10581.926, 277.945, 52669.347 21/06/10,01:38:52,03,10,1, 11.9,1,1, 17.908, 10581.907, 277.958, 52669.514 21/06/10,01:38:52,04,10,1, 11.9,1,1, 17.908, 10581.919, 277.937, 52669.443 21/06/10,01:38:52,05,10,1, 11.9,1,1, 17.908, 10581.931, 277.945, 52669.487 21/06/10,01:38:52,06,10,1, 11.9,1,1, 17.908, 10581.923, 277.958, 52669.467 21/06/10,01:38:52,07,10,1, 11.9,1,1, 17.908, 10581.945, 277.967, 52669.486 21/06/10,01:38:52,08,10,1, 11.9,1,1, 17.908, 10581.936, 277.929, 52669.470 21/06/10,01:38:52,09,10,1, 11.9,1,1, 17.908, 10581.956, 277.926, 52669.436 21/06/10,01:38:52,10,10,1, 11.9,1,1, 17.908, 10581.952, 277.963, 52669.444 21/06/10,01:38:52,11,10,1, 11.9,1,1, 17.908, 10581.927, 277.927, 52669.445 21/06/10,01:38:52,12,10,1, 11.9,1,1, 17.908, 10581.918, 277.929, 52669.467 21/06/10,01:38:52,13,10,1, 11.9,1,1, 17.908, 10581.924, 277.938, 52669.464 21/06/10,01:38:52,14,10,1, 11.9,1,1, 17.908, 10581.956, 277.950, 52669.492 21/06/10,01:38:52,15,10,1, 11.9,1,1, 17.908, 10581.959, 277.925, 52669.410 21/06/10,01:38:52,16,10,1, 11.9,1,1, 17.908, 10581.938, 277.942, 52669.430 21/06/10,01:38:52,17,10,1, 11.9,1,1, 17.908, 10581.943, 277.940, 52669.441 21/06/10,01:38:52,18,10,1, 11.9,1,1, 17.908, 10581.928, 277.890, 52669.472 21/06/10,01:38:52,19,10,1, 11.9,1,1, 17.908, 10581.934, 277.934, 52669.477 21/06/10,01:38:53,00,11,1, 11.9,1,1, 17.911, 10581.926, 277.934, 52669.477 21/06/10,01:38:53,01,11,1, 11.9,1,1, 17.911, 10581.978, 277.938, 52669.463 21/06/10,01:38:53,02,11,1, 11.9,1,1, 17.911, 10581.964, 277.976, 52669.448 21/06/10,01:38:53,03,11,1, 11.9,1,1, 17.911, 10581.956, 277.930, 52669.455 21/06/10,01:38:53,04,11,1, 11.9,1,1, 17.911, 10581.983, 277.965, 52669.490 21/06/10,01:38:53,05,11,1, 11.9,1,1, 17.911, 10581.970, 277.965, 52669.468 21/06/10,01:38:53,06,11,1, 11.9,1,1, 17.911, 10581.948, 277.966, 52669.517 21/06/10,01:38:53,07,11,1, 11.9,1,1, 17.911, 10582.008, 277.941, 52669.474 21/06/10,01:38:53,08,11,1, 11.9,1,1, 17.911, 10581.961, 277.960, 52669.467 21/06/10,01:38:53,09,11,1, 11.9,1,1, 17.911, 10581.983, 277.987, 52669.460 21/06/10,01:38:53,10,11,1, 11.9,1,1, 17.911, 10581.999, 277.977, 52669.506 21/06/10,01:38:53,11,11,1, 11.9,1,1, 17.911, 10581.968, 277.988, 52669.477 21/06/10,01:38:53,12,11,1, 11.9,1,1, 17.911, 10581.977, 277.975, 52669.507 21/06/10,01:38:53,13,11,1, 11.9,1,1, 17.911, 10581.989, 278.001, 52669.480 21/06/10,01:38:53,14,11,1, 11.9,1,1, 17.911, 10581.984, 277.957, 52669.499 21/06/10,01:38:53,15,11,1, 11.9,1,1, 17.911, 10581.979, 278.018, 52669.486 21/06/10,01:38:53,16,11,1, 11.9,1,1, 17.911, 10581.990, 277.998, 52669.499 21/06/10,01:38:53,17,11,1, 11.9,1,1, 17.911, 10581.986, 278.002, 52669.520 21/06/10,01:38:53,18,11,1, 11.9,1,1, 17.911, 10582.005, 277.974, 52669.502 21/06/10,01:38:53,19,11,1, 11.9,1,1, 17.911, 10582.000, 278.015, 52669.513 21/06/10,01:38:54,00,10,1, 11.8,1,1, 17.911, 10581.993, 278.015, 52669.513 21/06/10,01:38:54,01,10,1, 11.8,1,1, 17.911, 10581.993, 277.963, 52669.521 21/06/10,01:38:54,02,10,1, 11.8,1,1, 17.911, 10581.972, 277.968, 52669.543 21/06/10,01:38:54,03,10,1, 11.8,1,1, 17.911, 10581.968, 277.961, 52669.469 21/06/10,01:38:54,04,10,1, 11.8,1,1, 17.911, 10581.987, 277.964, 52669.504 21/06/10,01:38:54,05,10,1, 11.8,1,1, 17.911, 10581.990, 277.988, 52669.499 21/06/10,01:38:54,06,10,1, 11.8,1,1, 17.911, 10581.991, 277.958, 52669.476 21/06/10,01:38:54,07,10,1, 11.8,1,1, 17.911, 10581.992, 277.959, 52669.489 21/06/10,01:38:54,08,10,1, 11.8,1,1, 17.911, 10581.965, 277.950, 52669.479 21/06/10,01:38:54,09,10,1, 11.8,1,1, 17.911, 10581.998, 277.957, 52669.509 21/06/10,01:38:54,10,10,1, 11.8,1,1, 17.911, 10581.991, 277.964, 52669.528 21/06/10,01:38:54,11,10,1, 11.8,1,1, 17.911, 10582.023, 277.967, 52669.525 21/06/10,01:38:54,12,10,1, 11.8,1,1, 17.911, 10581.995, 277.949, 52669.488 21/06/10,01:38:54,13,10,1, 11.8,1,1, 17.911, 10581.985, 277.974, 52669.477 21/06/10,01:38:54,14,10,1, 11.8,1,1, 17.911, 10581.976, 277.970, 52669.491 21/06/10,01:38:54,15,10,1, 11.8,1,1, 17.911, 10581.984, 277.977, 52669.524 21/06/10,01:38:54,16,10,1, 11.8,1,1, 17.911, 10582.010, 277.927, 52669.479 21/06/10,01:38:54,17,10,1, 11.8,1,1, 17.911, 10582.022, 277.973, 52669.504 21/06/10,01:38:54,18,10,1, 11.8,1,1, 17.911, 10581.992, 277.953, 52669.477 21/06/10,01:38:54,19,10,1, 11.8,1,1, 17.911, 10582.017, 277.974, 52669.496 21/06/10,01:38:55,00,11,1, 11.8,1,1, 17.911, 10582.010, 277.974, 52669.496 21/06/10,01:38:55,01,11,1, 11.8,1,1, 17.911, 10581.985, 277.963, 52669.525 21/06/10,01:38:55,02,11,1, 11.8,1,1, 17.911, 10582.009, 277.975, 52669.543 21/06/10,01:38:55,03,11,1, 11.8,1,1, 17.911, 10581.992, 277.967, 52669.516 21/06/10,01:38:55,04,11,1, 11.8,1,1, 17.911, 10581.994, 277.982, 52669.514 21/06/10,01:38:55,05,11,1, 11.8,1,1, 17.911, 10581.988, 277.981, 52669.516 21/06/10,01:38:55,06,11,1, 11.8,1,1, 17.911, 10581.998, 277.978, 52669.548 21/06/10,01:38:55,07,11,1, 11.8,1,1, 17.911, 10582.026, 277.967, 52669.532 21/06/10,01:38:55,08,11,1, 11.8,1,1, 17.911, 10582.011, 277.960, 52669.596 21/06/10,01:38:55,09,11,1, 11.8,1,1, 17.911, 10581.998, 277.971, 52669.524 21/06/10,01:38:55,10,11,1, 11.8,1,1, 17.911, 10582.001, 277.958, 52669.503 21/06/10,01:38:55,11,11,1, 11.8,1,1, 17.911, 10582.006, 277.966, 52669.537 21/06/10,01:38:55,12,11,1, 11.8,1,1, 17.911, 10581.998, 277.998, 52669.556 21/06/10,01:38:55,13,11,1, 11.8,1,1, 17.911, 10582.021, 277.980, 52669.535 21/06/10,01:38:55,14,11,1, 11.8,1,1, 17.911, 10582.044, 277.998, 52669.525 21/06/10,01:38:55,15,11,1, 11.8,1,1, 17.911, 10582.031, 277.976, 52669.511 21/06/10,01:38:55,16,11,1, 11.8,1,1, 17.911, 10581.993, 277.985, 52669.546 21/06/10,01:38:55,17,11,1, 11.8,1,1, 17.911, 10582.014, 277.975, 52669.521 21/06/10,01:38:55,18,11,1, 11.8,1,1, 17.911, 10582.051, 278.012, 52669.556 21/06/10,01:38:55,19,11,1, 11.8,1,1, 17.911, 10582.011, 277.950, 52669.533 21/06/10,01:38:56,00,11,1, 11.9,1,1, 17.910, 10582.010, 277.950, 52669.533 21/06/10,01:38:56,01,11,1, 11.9,1,1, 17.910, 10581.991, 277.954, 52669.510 21/06/10,01:38:56,02,11,1, 11.9,1,1, 17.910, 10582.004, 277.965, 52669.495 21/06/10,01:38:56,03,11,1, 11.9,1,1, 17.910, 10581.991, 277.954, 52669.544 21/06/10,01:38:56,04,11,1, 11.9,1,1, 17.910, 10581.987, 277.976, 52669.523 21/06/10,01:38:56,05,11,1, 11.9,1,1, 17.910, 10581.987, 277.950, 52669.521 21/06/10,01:38:56,06,11,1, 11.9,1,1, 17.910, 10581.983, 277.948, 52669.539 21/06/10,01:38:56,07,11,1, 11.9,1,1, 17.910, 10581.971, 277.947, 52669.539 21/06/10,01:38:56,08,11,1, 11.9,1,1, 17.910, 10582.012, 277.946, 52669.595 21/06/10,01:38:56,09,11,1, 11.9,1,1, 17.910, 10581.980, 277.952, 52669.603 21/06/10,01:38:56,10,11,1, 11.9,1,1, 17.910, 10582.032, 277.934, 52669.545 21/06/10,01:38:56,11,11,1, 11.9,1,1, 17.910, 10581.999, 277.928, 52669.510 21/06/10,01:38:56,12,11,1, 11.9,1,1, 17.910, 10582.027, 277.941, 52669.485 21/06/10,01:38:56,13,11,1, 11.9,1,1, 17.910, 10582.013, 277.939, 52669.495 21/06/10,01:38:56,14,11,1, 11.9,1,1, 17.910, 10582.005, 277.960, 52669.546 21/06/10,01:38:56,15,11,1, 11.9,1,1, 17.910, 10582.022, 277.961, 52669.546 21/06/10,01:38:56,16,11,1, 11.9,1,1, 17.910, 10582.044, 277.959, 52669.515 21/06/10,01:38:56,17,11,1, 11.9,1,1, 17.910, 10582.054, 277.952, 52669.553 21/06/10,01:38:56,18,11,1, 11.9,1,1, 17.910, 10582.047, 277.969, 52669.548 21/06/10,01:38:56,19,11,1, 11.9,1,1, 17.910, 10582.049, 277.959, 52669.568 21/06/10,01:38:57,00,11,1, 11.9,1,1, 17.910, 10582.043, 277.959, 52669.568 21/06/10,01:38:57,01,11,1, 11.9,1,1, 17.910, 10582.043, 277.966, 52669.516 21/06/10,01:38:57,02,11,1, 11.9,1,1, 17.910, 10582.059, 277.984, 52669.526 21/06/10,01:38:57,03,11,1, 11.9,1,1, 17.910, 10582.055, 277.967, 52669.587 21/06/10,01:38:57,04,11,1, 11.9,1,1, 17.910, 10582.077, 277.950, 52669.575 21/06/10,01:38:57,05,11,1, 11.9,1,1, 17.910, 10582.087, 277.951, 52669.511 21/06/10,01:38:57,06,11,1, 11.9,1,1, 17.910, 10582.039, 277.960, 52669.518 21/06/10,01:38:57,07,11,1, 11.9,1,1, 17.910, 10582.053, 277.984, 52669.542 21/06/10,01:38:57,08,11,1, 11.9,1,1, 17.910, 10582.037, 277.954, 52669.531 21/06/10,01:38:57,09,11,1, 11.9,1,1, 17.910, 10582.039, 277.941, 52669.523 21/06/10,01:38:57,10,11,1, 11.9,1,1, 17.910, 10582.049, 277.969, 52669.531 21/06/10,01:38:57,11,11,1, 11.9,1,1, 17.910, 10582.023, 277.939, 52669.542 21/06/10,01:38:57,12,11,1, 11.9,1,1, 17.910, 10582.017, 277.932, 52669.472 21/06/10,01:38:57,13,11,1, 11.9,1,1, 17.910, 10582.033, 277.949, 52669.493 21/06/10,01:38:57,14,11,1, 11.9,1,1, 17.910, 10582.037, 277.968, 52669.546 21/06/10,01:38:57,15,11,1, 11.9,1,1, 17.910, 10582.023, 277.948, 52669.529 21/06/10,01:38:57,16,11,1, 11.9,1,1, 17.910, 10582.023, 277.951, 52669.500 21/06/10,01:38:57,17,11,1, 11.9,1,1, 17.910, 10582.011, 277.950, 52669.508 21/06/10,01:38:57,18,11,1, 11.9,1,1, 17.910, 10582.006, 277.930, 52669.533 21/06/10,01:38:57,19,11,1, 11.9,1,1, 17.910, 10582.018, 277.946, 52669.548 21/06/10,01:38:58,00,11,1, 11.8,1,1, 17.910, 10582.010, 277.946, 52669.548 21/06/10,01:38:58,01,11,1, 11.8,1,1, 17.910, 10582.027, 277.953, 52669.511 21/06/10,01:38:58,02,11,1, 11.8,1,1, 17.910, 10582.061, 277.955, 52669.544 21/06/10,01:38:58,03,11,1, 11.8,1,1, 17.910, 10582.041, 277.937, 52669.496 21/06/10,01:38:58,04,11,1, 11.8,1,1, 17.910, 10582.060, 277.941, 52669.528 21/06/10,01:38:58,05,11,1, 11.8,1,1, 17.910, 10582.061, 277.937, 52669.552 21/06/10,01:38:58,06,11,1, 11.8,1,1, 17.910, 10582.055, 277.923, 52669.581 21/06/10,01:38:58,07,11,1, 11.8,1,1, 17.910, 10582.018, 277.921, 52669.509 21/06/10,01:38:58,08,11,1, 11.8,1,1, 17.910, 10582.048, 277.923, 52669.548 21/06/10,01:38:58,09,11,1, 11.8,1,1, 17.910, 10582.041, 277.947, 52669.591 21/06/10,01:38:58,10,11,1, 11.8,1,1, 17.910, 10582.044, 277.917, 52669.508 21/06/10,01:38:58,11,11,1, 11.8,1,1, 17.910, 10582.038, 277.938, 52669.520 21/06/10,01:38:58,12,11,1, 11.8,1,1, 17.910, 10582.031, 277.955, 52669.558 21/06/10,01:38:58,13,11,1, 11.8,1,1, 17.910, 10582.026, 277.936, 52669.509 21/06/10,01:38:58,14,11,1, 11.8,1,1, 17.910, 10582.043, 277.951, 52669.563 21/06/10,01:38:58,15,11,1, 11.8,1,1, 17.910, 10582.067, 277.951, 52669.538 21/06/10,01:38:58,16,11,1, 11.8,1,1, 17.910, 10582.070, 277.945, 52669.562 21/06/10,01:38:58,17,11,1, 11.8,1,1, 17.910, 10582.081, 277.964, 52669.497 21/06/10,01:38:58,18,11,1, 11.8,1,1, 17.910, 10582.069, 277.999, 52669.562 21/06/10,01:38:58,19,11,1, 11.8,1,1, 17.910, 10582.061, 277.968, 52669.574 21/06/10,01:38:59,00,11,1, 11.9,1,1, 17.907, 10582.060, 277.968, 52669.574 21/06/10,01:38:59,01,11,1, 11.9,1,1, 17.907, 10582.042, 277.962, 52669.537 21/06/10,01:38:59,02,11,1, 11.9,1,1, 17.907, 10582.057, 277.966, 52669.557 21/06/10,01:38:59,03,11,1, 11.9,1,1, 17.907, 10582.069, 277.974, 52669.545 21/06/10,01:38:59,04,11,1, 11.9,1,1, 17.907, 10582.060, 277.952, 52669.520 21/06/10,01:38:59,05,11,1, 11.9,1,1, 17.907, 10582.063, 277.961, 52669.547 21/06/10,01:38:59,06,11,1, 11.9,1,1, 17.907, 10582.087, 277.958, 52669.562 21/06/10,01:38:59,07,11,1, 11.9,1,1, 17.907, 10582.070, 277.944, 52669.556 21/06/10,01:38:59,08,11,1, 11.9,1,1, 17.907, 10582.083, 277.939, 52669.574 21/06/10,01:38:59,09,11,1, 11.9,1,1, 17.907, 10582.067, 277.917, 52669.516 21/06/10,01:38:59,10,11,1, 11.9,1,1, 17.907, 10582.080, 277.956, 52669.570 21/06/10,01:38:59,11,11,1, 11.9,1,1, 17.907, 10582.069, 277.960, 52669.552 21/06/10,01:38:59,12,11,1, 11.9,1,1, 17.907, 10582.074, 277.954, 52669.575 21/06/10,01:38:59,13,11,1, 11.9,1,1, 17.907, 10582.061, 277.953, 52669.534 21/06/10,01:38:59,14,11,1, 11.9,1,1, 17.907, 10582.057, 277.920, 52669.528 21/06/10,01:38:59,15,11,1, 11.9,1,1, 17.907, 10582.051, 277.937, 52669.541 21/06/10,01:38:59,16,11,1, 11.9,1,1, 17.907, 10582.060, 277.953, 52669.563 21/06/10,01:38:59,17,11,1, 11.9,1,1, 17.907, 10582.057, 277.960, 52669.561 21/06/10,01:38:59,18,11,1, 11.9,1,1, 17.907, 10582.044, 277.937, 52669.576 21/06/10,01:38:59,19,11,1, 11.9,1,1, 17.907, 10582.087, 277.941, 52669.540 21/06/10,01:39:00,00,10,1, 11.8,1,1, 17.905, 10582.085, 277.941, 52669.540 21/06/10,01:39:00,01,10,1, 11.8,1,1, 17.905, 10582.077, 277.925, 52669.527 21/06/10,01:39:00,02,10,1, 11.8,1,1, 17.905, 10582.059, 277.967, 52669.513 21/06/10,01:39:00,03,10,1, 11.8,1,1, 17.905, 10582.060, 277.953, 52669.568 21/06/10,01:39:00,04,10,1, 11.8,1,1, 17.905, 10582.059, 277.917, 52669.559 21/06/10,01:39:00,05,10,1, 11.8,1,1, 17.905, 10582.090, 277.958, 52669.821 21/06/10,01:39:00,06,10,1, 11.8,1,1, 17.905, 10582.105, 277.913, 52669.476 21/06/10,01:39:00,07,10,1, 11.8,1,1, 17.905, 10582.075, 277.901, 52669.483 21/06/10,01:39:00,08,10,1, 11.8,1,1, 17.905, 10582.058, 277.915, 52669.494 21/06/10,01:39:00,09,10,1, 11.8,1,1, 17.905, 10582.069, 277.935, 52669.535 21/06/10,01:39:00,10,10,1, 11.8,1,1, 17.905, 10582.084, 277.939, 52669.560 21/06/10,01:39:00,11,10,1, 11.8,1,1, 17.905, 10582.079, 277.929, 52669.515 21/06/10,01:39:00,12,10,1, 11.8,1,1, 17.905, 10582.086, 277.940, 52669.520 21/06/10,01:39:00,13,10,1, 11.8,1,1, 17.905, 10582.064, 277.956, 52669.536 21/06/10,01:39:00,14,10,1, 11.8,1,1, 17.905, 10582.095, 277.936, 52669.547 21/06/10,01:39:00,15,10,1, 11.8,1,1, 17.905, 10582.055, 277.952, 52669.533 21/06/10,01:39:00,16,10,1, 11.8,1,1, 17.905, 10582.073, 277.939, 52669.527 21/06/10,01:39:00,17,10,1, 11.8,1,1, 17.905, 10582.060, 277.894, 52669.528 21/06/10,01:39:00,18,10,1, 11.8,1,1, 17.905, 10582.097, 277.958, 52669.548 21/06/10,01:39:00,19,10,1, 11.8,1,1, 17.905, 10582.074, 277.939, 52669.547 21/06/10,01:39:01,00,10,1, 11.9,1,1, 17.910, 10582.068, 277.939, 52669.547 21/06/10,01:39:01,01,10,1, 11.9,1,1, 17.910, 10582.061, 277.953, 52669.533 21/06/10,01:39:01,02,10,1, 11.9,1,1, 17.910, 10582.069, 277.985, 52669.537 21/06/10,01:39:01,03,10,1, 11.9,1,1, 17.910, 10582.080, 277.945, 52669.557 21/06/10,01:39:01,04,10,1, 11.9,1,1, 17.910, 10582.069, 277.931, 52669.544 21/06/10,01:39:01,05,10,1, 11.9,1,1, 17.910, 10582.084, 277.917, 52669.512 21/06/10,01:39:01,06,10,1, 11.9,1,1, 17.910, 10582.082, 277.938, 52669.542 21/06/10,01:39:01,07,10,1, 11.9,1,1, 17.910, 10582.081, 277.929, 52669.530 21/06/10,01:39:01,08,10,1, 11.9,1,1, 17.910, 10582.096, 277.948, 52669.507 21/06/10,01:39:01,09,10,1, 11.9,1,1, 17.910, 10582.080, 277.926, 52669.560 21/06/10,01:39:01,10,10,1, 11.9,1,1, 17.910, 10582.075, 277.935, 52669.579 21/06/10,01:39:01,11,10,1, 11.9,1,1, 17.910, 10582.066, 277.909, 52669.527 21/06/10,01:39:01,12,10,1, 11.9,1,1, 17.910, 10582.062, 277.921, 52669.582 21/06/10,01:39:01,13,10,1, 11.9,1,1, 17.910, 10582.099, 277.933, 52669.536 21/06/10,01:39:01,14,10,1, 11.9,1,1, 17.910, 10582.055, 277.922, 52669.582 21/06/10,01:39:01,15,10,1, 11.9,1,1, 17.910, 10582.083, 277.917, 52669.576 21/06/10,01:39:01,16,10,1, 11.9,1,1, 17.910, 10582.090, 277.929, 52669.585 21/06/10,01:39:01,17,10,1, 11.9,1,1, 17.910, 10582.066, 277.910, 52669.561 21/06/10,01:39:01,18,10,1, 11.9,1,1, 17.910, 10582.097, 277.914, 52669.605 21/06/10,01:39:01,19,10,1, 11.9,1,1, 17.910, 10582.096, 277.932, 52669.573 21/06/10,01:39:02,00,10,1, 11.9,1,1, 17.909, 10582.093, 277.932, 52669.573 21/06/10,01:39:02,01,10,1, 11.9,1,1, 17.909, 10582.086, 277.940, 52669.704 21/06/10,01:39:02,02,10,1, 11.9,1,1, 17.909, 10582.067, 277.941, 52669.590 21/06/10,01:39:02,03,10,1, 11.9,1,1, 17.909, 10582.063, 277.922, 52669.590 21/06/10,01:39:02,04,10,1, 11.9,1,1, 17.909, 10582.086, 277.930, 52669.615 21/06/10,01:39:02,05,10,1, 11.9,1,1, 17.909, 10582.076, 277.938, 52669.605 21/06/10,01:39:02,06,10,1, 11.9,1,1, 17.909, 10582.092, 277.927, 52669.553 21/06/10,01:39:02,07,10,1, 11.9,1,1, 17.909, 10582.099, 277.943, 52669.569 21/06/10,01:39:02,08,10,1, 11.9,1,1, 17.909, 10582.114, 277.940, 52669.594 21/06/10,01:39:02,09,10,1, 11.9,1,1, 17.909, 10582.086, 277.947, 52669.562 21/06/10,01:39:02,10,10,1, 11.9,1,1, 17.909, 10582.107, 277.956, 52669.576 21/06/10,01:39:02,11,10,1, 11.9,1,1, 17.909, 10582.070, 277.953, 52669.524 21/06/10,01:39:02,12,10,1, 11.9,1,1, 17.909, 10582.107, 277.921, 52669.587 21/06/10,01:39:02,13,10,1, 11.9,1,1, 17.909, 10582.086, 277.903, 52669.538 21/06/10,01:39:02,14,10,1, 11.9,1,1, 17.909, 10582.099, 277.943, 52669.567 21/06/10,01:39:02,15,10,1, 11.9,1,1, 17.909, 10582.100, 277.955, 52669.617 21/06/10,01:39:02,16,10,1, 11.9,1,1, 17.909, 10582.086, 277.922, 52669.573 21/06/10,01:39:02,17,10,1, 11.9,1,1, 17.909, 10582.078, 277.923, 52669.552 21/06/10,01:39:02,18,10,1, 11.9,1,1, 17.909, 10582.073, 277.927, 52669.549 21/06/10,01:39:02,19,10,1, 11.9,1,1, 17.909, 10582.098, 277.945, 52669.584 21/06/10,01:39:03,00,11,1, 11.9,1,1, 17.908, 10582.093, 277.945, 52669.584 21/06/10,01:39:03,01,11,1, 11.9,1,1, 17.908, 10582.065, 277.926, 52669.535 21/06/10,01:39:03,02,11,1, 11.9,1,1, 17.908, 10582.091, 277.938, 52669.571 21/06/10,01:39:03,03,11,1, 11.9,1,1, 17.908, 10582.085, 277.910, 52669.520 21/06/10,01:39:03,04,11,1, 11.9,1,1, 17.908, 10582.084, 277.909, 52669.540 21/06/10,01:39:03,05,11,1, 11.9,1,1, 17.908, 10582.073, 277.906, 52669.572 21/06/10,01:39:03,06,11,1, 11.9,1,1, 17.908, 10582.082, 277.919, 52669.592 21/06/10,01:39:03,07,11,1, 11.9,1,1, 17.908, 10582.071, 277.920, 52669.584 21/06/10,01:39:03,08,11,1, 11.9,1,1, 17.908, 10582.094, 277.925, 52669.575 21/06/10,01:39:03,09,11,1, 11.9,1,1, 17.908, 10582.073, 277.922, 52669.620 21/06/10,01:39:03,10,11,1, 11.9,1,1, 17.908, 10582.080, 277.930, 52669.599 21/06/10,01:39:03,11,11,1, 11.9,1,1, 17.908, 10582.063, 277.914, 52669.543 21/06/10,01:39:03,12,11,1, 11.9,1,1, 17.908, 10582.093, 277.932, 52669.610 21/06/10,01:39:03,13,11,1, 11.9,1,1, 17.908, 10582.122, 277.947, 52669.590 21/06/10,01:39:03,14,11,1, 11.9,1,1, 17.908, 10582.095, 277.939, 52669.568 21/06/10,01:39:03,15,11,1, 11.9,1,1, 17.908, 10582.089, 277.920, 52669.533 21/06/10,01:39:03,16,11,1, 11.9,1,1, 17.908, 10582.094, 277.935, 52669.560 21/06/10,01:39:03,17,11,1, 11.9,1,1, 17.908, 10582.115, 277.934, 52669.563 21/06/10,01:39:03,18,11,1, 11.9,1,1, 17.908, 10582.117, 277.920, 52669.572 21/06/10,01:39:03,19,11,1, 11.9,1,1, 17.908, 10582.119, 277.941, 52669.602 21/06/10,01:39:04,00,10,1, 11.9,1,1, 17.907, 10582.118, 277.941, 52669.602 21/06/10,01:39:04,01,10,1, 11.9,1,1, 17.907, 10582.111, 277.947, 52669.575 21/06/10,01:39:04,02,10,1, 11.9,1,1, 17.907, 10582.137, 277.960, 52669.624 21/06/10,01:39:04,03,10,1, 11.9,1,1, 17.907, 10582.155, 277.958, 52669.606 21/06/10,01:39:04,04,10,1, 11.9,1,1, 17.907, 10582.120, 277.957, 52669.583 21/06/10,01:39:04,05,10,1, 11.9,1,1, 17.907, 10582.113, 277.946, 52669.550 21/06/10,01:39:04,06,10,1, 11.9,1,1, 17.907, 10582.152, 277.942, 52669.563 21/06/10,01:39:04,07,10,1, 11.9,1,1, 17.907, 10582.139, 277.946, 52669.565 21/06/10,01:39:04,08,10,1, 11.9,1,1, 17.907, 10582.125, 277.953, 52669.589 21/06/10,01:39:04,09,10,1, 11.9,1,1, 17.907, 10582.118, 277.939, 52669.595 21/06/10,01:39:04,10,10,1, 11.9,1,1, 17.907, 10582.097, 277.919, 52669.569 21/06/10,01:39:04,11,10,1, 11.9,1,1, 17.907, 10582.096, 277.908, 52669.564 21/06/10,01:39:04,12,10,1, 11.9,1,1, 17.907, 10582.095, 277.910, 52669.568 21/06/10,01:39:04,13,10,1, 11.9,1,1, 17.907, 10582.082, 277.900, 52669.545 21/06/10,01:39:04,14,10,1, 11.9,1,1, 17.907, 10582.064, 277.890, 52669.553 21/06/10,01:39:04,15,10,1, 11.9,1,1, 17.907, 10582.093, 277.922, 52669.591 21/06/10,01:39:04,16,10,1, 11.9,1,1, 17.907, 10582.103, 277.887, 52669.575 21/06/10,01:39:04,17,10,1, 11.9,1,1, 17.907, 10582.106, 277.913, 52669.574 21/06/10,01:39:04,18,10,1, 11.9,1,1, 17.907, 10582.081, 277.909, 52669.523 21/06/10,01:39:04,19,10,1, 11.9,1,1, 17.907, 10582.102, 277.914, 52669.564 21/06/10,01:39:05,00,10,1, 11.9,1,1, 17.907, 10582.101, 277.914, 52669.564 21/06/10,01:39:05,01,10,1, 11.9,1,1, 17.907, 10582.101, 277.872, 52669.544 21/06/10,01:39:05,02,10,1, 11.9,1,1, 17.907, 10582.108, 277.909, 52669.536 21/06/10,01:39:05,03,10,1, 11.9,1,1, 17.907, 10582.111, 277.920, 52669.587 21/06/10,01:39:05,04,10,1, 11.9,1,1, 17.907, 10582.113, 277.898, 52669.453 21/06/10,01:39:05,05,10,1, 11.9,1,1, 17.907, 10582.118, 277.897, 52669.516 21/06/10,01:39:05,06,10,1, 11.9,1,1, 17.907, 10582.123, 277.908, 52669.581 21/06/10,01:39:05,07,10,1, 11.9,1,1, 17.907, 10582.129, 277.932, 52669.595 21/06/10,01:39:05,08,10,1, 11.9,1,1, 17.907, 10582.076, 277.920, 52669.560 21/06/10,01:39:05,09,10,1, 11.9,1,1, 17.907, 10582.087, 277.902, 52669.555 21/06/10,01:39:05,10,10,1, 11.9,1,1, 17.907, 10582.116, 277.907, 52669.606 21/06/10,01:39:05,11,10,1, 11.9,1,1, 17.907, 10582.101, 277.927, 52669.590 21/06/10,01:39:05,12,10,1, 11.9,1,1, 17.907, 10582.108, 277.908, 52669.601 21/06/10,01:39:05,13,10,1, 11.9,1,1, 17.907, 10582.103, 277.897, 52669.580 21/06/10,01:39:05,14,10,1, 11.9,1,1, 17.907, 10582.103, 277.886, 52669.613 21/06/10,01:39:05,15,10,1, 11.9,1,1, 17.907, 10582.108, 277.917, 52669.567 21/06/10,01:39:05,16,10,1, 11.9,1,1, 17.907, 10582.103, 277.927, 52669.582 21/06/10,01:39:05,17,10,1, 11.9,1,1, 17.907, 10582.112, 277.900, 52669.587 21/06/10,01:39:05,18,10,1, 11.9,1,1, 17.907, 10582.089, 277.889, 52669.370 21/06/10,01:39:05,19,10,1, 11.9,1,1, 17.907, 10582.106, 277.892, 52669.646 21/06/10,01:39:06,00,10,1, 11.9,1,1, 17.909, 10582.101, 277.892, 52669.646 21/06/10,01:39:06,01,10,1, 11.9,1,1, 17.909, 10582.124, 277.888, 52669.602 21/06/10,01:39:06,02,10,1, 11.9,1,1, 17.909, 10582.112, 277.916, 52669.685 21/06/10,01:39:06,03,10,1, 11.9,1,1, 17.909, 10582.099, 277.887, 52669.549 21/06/10,01:39:06,04,10,1, 11.9,1,1, 17.909, 10582.089, 277.909, 52669.726 21/06/10,01:39:06,05,10,1, 11.9,1,1, 17.909, 10582.104, 277.910, 52669.574 21/06/10,01:39:06,06,10,1, 11.9,1,1, 17.909, 10582.112, 277.876, 52669.563 21/06/10,01:39:06,07,10,1, 11.9,1,1, 17.909, 10582.094, 277.865, 52669.592 21/06/10,01:39:06,08,10,1, 11.9,1,1, 17.909, 10582.115, 277.892, 52669.590 21/06/10,01:39:06,09,10,1, 11.9,1,1, 17.909, 10582.112, 277.900, 52669.582 21/06/10,01:39:06,10,10,1, 11.9,1,1, 17.909, 10582.118, 277.875, 52669.589 21/06/10,01:39:06,11,10,1, 11.9,1,1, 17.909, 10582.120, 277.904, 52669.621 21/06/10,01:39:06,12,10,1, 11.9,1,1, 17.909, 10582.111, 277.899, 52669.611 21/06/10,01:39:06,13,10,1, 11.9,1,1, 17.909, 10582.140, 277.877, 52669.603 21/06/10,01:39:06,14,10,1, 11.9,1,1, 17.909, 10582.106, 277.880, 52669.576 21/06/10,01:39:06,15,10,1, 11.9,1,1, 17.909, 10582.120, 277.879, 52669.596 21/06/10,01:39:06,16,10,1, 11.9,1,1, 17.909, 10582.121, 277.889, 52669.606 21/06/10,01:39:06,17,10,1, 11.9,1,1, 17.909, 10582.111, 277.882, 52669.577 21/06/10,01:39:06,18,10,1, 11.9,1,1, 17.909, 10582.130, 277.888, 52669.561 21/06/10,01:39:06,19,10,1, 11.9,1,1, 17.909, 10582.120, 277.922, 52669.612 21/06/10,01:39:07,00,10,1, 11.8,1,1, 17.908, 10582.118, 277.922, 52669.612 21/06/10,01:39:07,01,10,1, 11.8,1,1, 17.908, 10582.146, 277.919, 52669.619 21/06/10,01:39:07,02,10,1, 11.8,1,1, 17.908, 10582.132, 277.888, 52669.568 21/06/10,01:39:07,03,10,1, 11.8,1,1, 17.908, 10582.155, 277.921, 52669.600 21/06/10,01:39:07,04,10,1, 11.8,1,1, 17.908, 10582.173, 277.876, 52669.584 21/06/10,01:39:07,05,10,1, 11.8,1,1, 17.908, 10582.166, 277.886, 52669.588 21/06/10,01:39:07,06,10,1, 11.8,1,1, 17.908, 10582.144, 277.891, 52669.602 21/06/10,01:39:07,07,10,1, 11.8,1,1, 17.908, 10582.158, 277.905, 52669.577 21/06/10,01:39:07,08,10,1, 11.8,1,1, 17.908, 10582.144, 277.898, 52669.611 21/06/10,01:39:07,09,10,1, 11.8,1,1, 17.908, 10582.126, 277.900, 52669.582 21/06/10,01:39:07,10,10,1, 11.8,1,1, 17.908, 10582.163, 277.923, 52669.585 21/06/10,01:39:07,11,10,1, 11.8,1,1, 17.908, 10582.153, 277.917, 52669.641 21/06/10,01:39:07,12,10,1, 11.8,1,1, 17.908, 10582.158, 277.888, 52669.571 21/06/10,01:39:07,13,10,1, 11.8,1,1, 17.908, 10582.144, 277.892, 52669.587 21/06/10,01:39:07,14,10,1, 11.8,1,1, 17.908, 10582.155, 277.877, 52669.599 21/06/10,01:39:07,15,10,1, 11.8,1,1, 17.908, 10582.146, 277.876, 52669.612 21/06/10,01:39:07,16,10,1, 11.8,1,1, 17.908, 10582.141, 277.887, 52669.606 21/06/10,01:39:07,17,10,1, 11.8,1,1, 17.908, 10582.161, 277.893, 52669.603 21/06/10,01:39:07,18,10,1, 11.8,1,1, 17.908, 10582.138, 277.897, 52669.602 21/06/10,01:39:07,19,10,1, 11.8,1,1, 17.908, 10582.131, 277.887, 52669.608 21/06/10,01:39:08,00,11,1, 11.9,1,1, 17.905, 10582.126, 277.887, 52669.608 21/06/10,01:39:08,01,11,1, 11.9,1,1, 17.905, 10582.129, 277.894, 52669.581 21/06/10,01:39:08,02,11,1, 11.9,1,1, 17.905, 10582.151, 277.876, 52669.594 21/06/10,01:39:08,03,11,1, 11.9,1,1, 17.905, 10582.155, 277.877, 52669.582 21/06/10,01:39:08,04,11,1, 11.9,1,1, 17.905, 10582.143, 277.887, 52669.575 21/06/10,01:39:08,05,11,1, 11.9,1,1, 17.905, 10582.162, 277.876, 52669.602 21/06/10,01:39:08,06,11,1, 11.9,1,1, 17.905, 10582.150, 277.879, 52669.562 21/06/10,01:39:08,07,11,1, 11.9,1,1, 17.905, 10582.153, 277.854, 52669.557 21/06/10,01:39:08,08,11,1, 11.9,1,1, 17.905, 10582.163, 277.860, 52669.605 21/06/10,01:39:08,09,11,1, 11.9,1,1, 17.905, 10582.147, 277.868, 52669.585 21/06/10,01:39:08,10,11,1, 11.9,1,1, 17.905, 10582.168, 277.865, 52669.571 21/06/10,01:39:08,11,11,1, 11.9,1,1, 17.905, 10582.158, 277.866, 52669.630 21/06/10,01:39:08,12,11,1, 11.9,1,1, 17.905, 10582.193, 277.876, 52669.602 21/06/10,01:39:08,13,11,1, 11.9,1,1, 17.905, 10582.185, 277.827, 52669.413 21/06/10,01:39:08,14,11,1, 11.9,1,1, 17.905, 10582.132, 277.866, 52669.551 21/06/10,01:39:08,15,11,1, 11.9,1,1, 17.905, 10582.184, 277.841, 52669.556 21/06/10,01:39:08,16,11,1, 11.9,1,1, 17.905, 10582.160, 277.869, 52669.579 21/06/10,01:39:08,17,11,1, 11.9,1,1, 17.905, 10582.139, 277.874, 52669.596 21/06/10,01:39:08,18,11,1, 11.9,1,1, 17.905, 10582.173, 277.857, 52669.618 21/06/10,01:39:08,19,11,1, 11.9,1,1, 17.905, 10582.162, 277.850, 52669.601 21/06/10,01:39:09,00,10,1, 11.9,1,1, 17.911, 10582.160, 277.850, 52669.601 21/06/10,01:39:09,01,10,1, 11.9,1,1, 17.911, 10582.184, 277.825, 52669.620 21/06/10,01:39:09,02,10,1, 11.9,1,1, 17.911, 10582.156, 277.821, 52669.590 21/06/10,01:39:09,03,10,1, 11.9,1,1, 17.911, 10582.158, 277.853, 52669.582 21/06/10,01:39:09,04,10,1, 11.9,1,1, 17.911, 10582.183, 277.849, 52669.620 21/06/10,01:39:09,05,10,1, 11.9,1,1, 17.911, 10582.169, 277.853, 52669.628 21/06/10,01:39:09,06,10,1, 11.9,1,1, 17.911, 10582.160, 277.877, 52669.611 21/06/10,01:39:09,07,10,1, 11.9,1,1, 17.911, 10582.176, 277.871, 52669.589 21/06/10,01:39:09,08,10,1, 11.9,1,1, 17.911, 10582.179, 277.847, 52669.633 21/06/10,01:39:09,09,10,1, 11.9,1,1, 17.911, 10582.178, 277.865, 52669.617 21/06/10,01:39:09,10,10,1, 11.9,1,1, 17.911, 10582.191, 277.857, 52669.615 21/06/10,01:39:09,11,10,1, 11.9,1,1, 17.911, 10582.199, 277.845, 52669.592 21/06/10,01:39:09,12,10,1, 11.9,1,1, 17.911, 10582.165, 277.834, 52669.632 21/06/10,01:39:09,13,10,1, 11.9,1,1, 17.911, 10582.188, 277.835, 52669.619 21/06/10,01:39:09,14,10,1, 11.9,1,1, 17.911, 10582.177, 277.843, 52669.645 21/06/10,01:39:09,15,10,1, 11.9,1,1, 17.911, 10582.177, 277.843, 52669.614 21/06/10,01:39:09,16,10,1, 11.9,1,1, 17.911, 10582.183, 277.820, 52669.615 21/06/10,01:39:09,17,10,1, 11.9,1,1, 17.911, 10582.166, 277.820, 52669.586 21/06/10,01:39:09,18,10,1, 11.9,1,1, 17.911, 10582.162, 277.814, 52669.608 21/06/10,01:39:09,19,10,1, 11.9,1,1, 17.911, 10582.185, 277.801, 52669.612 21/06/10,01:39:10,00,11,1, 11.9,1,1, 17.910, 10582.185, 277.801, 52669.612 21/06/10,01:39:10,01,11,1, 11.9,1,1, 17.910, 10582.161, 277.822, 52669.599 21/06/10,01:39:10,02,11,1, 11.9,1,1, 17.910, 10582.177, 277.849, 52669.657 21/06/10,01:39:10,03,11,1, 11.9,1,1, 17.910, 10582.161, 277.800, 52669.643 21/06/10,01:39:10,04,11,1, 11.9,1,1, 17.910, 10582.165, 277.804, 52669.589 21/06/10,01:39:10,05,11,1, 11.9,1,1, 17.910, 10582.183, 277.832, 52669.651 21/06/10,01:39:10,06,11,1, 11.9,1,1, 17.910, 10582.177, 277.844, 52669.630 21/06/10,01:39:10,07,11,1, 11.9,1,1, 17.910, 10582.185, 277.827, 52669.616 21/06/10,01:39:10,08,11,1, 11.9,1,1, 17.910, 10582.178, 277.814, 52669.631 21/06/10,01:39:10,09,11,1, 11.9,1,1, 17.910, 10582.179, 277.845, 52669.623 21/06/10,01:39:10,10,11,1, 11.9,1,1, 17.910, 10582.183, 277.845, 52669.601 21/06/10,01:39:10,11,11,1, 11.9,1,1, 17.910, 10582.199, 277.825, 52669.632 21/06/10,01:39:10,12,11,1, 11.9,1,1, 17.910, 10582.194, 277.823, 52669.634 21/06/10,01:39:10,13,11,1, 11.9,1,1, 17.910, 10582.186, 277.838, 52669.615 21/06/10,01:39:10,14,11,1, 11.9,1,1, 17.910, 10582.192, 277.828, 52669.632 21/06/10,01:39:10,15,11,1, 11.9,1,1, 17.910, 10582.209, 277.863, 52669.660 21/06/10,01:39:10,16,11,1, 11.9,1,1, 17.910, 10582.215, 277.875, 52669.617 21/06/10,01:39:10,17,11,1, 11.9,1,1, 17.910, 10582.192, 277.839, 52669.629 21/06/10,01:39:10,18,11,1, 11.9,1,1, 17.910, 10582.239, 277.855, 52669.668 21/06/10,01:39:10,19,11,1, 11.9,1,1, 17.910, 10582.217, 277.842, 52669.605 21/06/10,01:39:11,00,10,1, 11.9,1,1, 17.910, 10582.210, 277.842, 52669.605 21/06/10,01:39:11,01,10,1, 11.9,1,1, 17.910, 10582.207, 277.829, 52669.629 21/06/10,01:39:11,02,10,1, 11.9,1,1, 17.910, 10582.207, 277.839, 52669.648 21/06/10,01:39:11,03,10,1, 11.9,1,1, 17.910, 10582.208, 277.845, 52669.641 21/06/10,01:39:11,04,10,1, 11.9,1,1, 17.910, 10582.223, 277.873, 52669.634 21/06/10,01:39:11,05,10,1, 11.9,1,1, 17.910, 10582.216, 277.838, 52669.628 21/06/10,01:39:11,06,10,1, 11.9,1,1, 17.910, 10582.180, 277.862, 52669.621 21/06/10,01:39:11,07,10,1, 11.9,1,1, 17.910, 10582.201, 277.842, 52669.647 21/06/10,01:39:11,08,10,1, 11.9,1,1, 17.910, 10582.192, 277.841, 52669.610 21/06/10,01:39:11,09,10,1, 11.9,1,1, 17.910, 10582.177, 277.833, 52669.653 21/06/10,01:39:11,10,10,1, 11.9,1,1, 17.910, 10582.190, 277.831, 52669.646 21/06/10,01:39:11,11,10,1, 11.9,1,1, 17.910, 10582.212, 277.854, 52669.636 21/06/10,01:39:11,12,10,1, 11.9,1,1, 17.910, 10582.207, 277.819, 52669.653 21/06/10,01:39:11,13,10,1, 11.9,1,1, 17.910, 10582.201, 277.827, 52669.709 21/06/10,01:39:11,14,10,1, 11.9,1,1, 17.910, 10582.210, 277.835, 52669.630 21/06/10,01:39:11,15,10,1, 11.9,1,1, 17.910, 10582.187, 277.835, 52669.692 21/06/10,01:39:11,16,10,1, 11.9,1,1, 17.910, 10582.207, 277.827, 52669.646 21/06/10,01:39:11,17,10,1, 11.9,1,1, 17.910, 10582.207, 277.804, 52669.626 21/06/10,01:39:11,18,10,1, 11.9,1,1, 17.910, 10582.205, 277.810, 52669.634 21/06/10,01:39:11,19,10,1, 11.9,1,1, 17.910, 10582.216, 277.834, 52669.659 21/06/10,01:39:12,00,10,1, 11.8,1,1, 17.909, 10582.210, 277.834, 52669.659 21/06/10,01:39:12,01,10,1, 11.8,1,1, 17.909, 10582.204, 277.804, 52669.646 21/06/10,01:39:12,02,10,1, 11.8,1,1, 17.909, 10582.216, 277.784, 52669.638 21/06/10,01:39:12,03,10,1, 11.8,1,1, 17.909, 10582.216, 277.816, 52669.643 21/06/10,01:39:12,04,10,1, 11.8,1,1, 17.909, 10582.177, 277.804, 52669.652 21/06/10,01:39:12,05,10,1, 11.8,1,1, 17.909, 10582.243, 277.835, 52669.661 21/06/10,01:39:12,06,10,1, 11.8,1,1, 17.909, 10582.226, 277.826, 52669.676 21/06/10,01:39:12,07,10,1, 11.8,1,1, 17.909, 10582.226, 277.803, 52669.639 21/06/10,01:39:12,08,10,1, 11.8,1,1, 17.909, 10582.233, 277.816, 52669.671 21/06/10,01:39:12,09,10,1, 11.8,1,1, 17.909, 10582.235, 277.815, 52669.716 21/06/10,01:39:12,10,10,1, 11.8,1,1, 17.909, 10582.221, 277.795, 52669.708 21/06/10,01:39:12,11,10,1, 11.8,1,1, 17.909, 10582.228, 277.828, 52669.665 21/06/10,01:39:12,12,10,1, 11.8,1,1, 17.909, 10582.250, 277.805, 52669.664 21/06/10,01:39:12,13,10,1, 11.8,1,1, 17.909, 10582.223, 277.837, 52669.685 21/06/10,01:39:12,14,10,1, 11.8,1,1, 17.909, 10582.235, 277.827, 52669.652 21/06/10,01:39:12,15,10,1, 11.8,1,1, 17.909, 10582.250, 277.826, 52669.671 21/06/10,01:39:12,16,10,1, 11.8,1,1, 17.909, 10582.228, 277.834, 52669.679 21/06/10,01:39:12,17,10,1, 11.8,1,1, 17.909, 10582.239, 277.864, 52669.677 21/06/10,01:39:12,18,10,1, 11.8,1,1, 17.909, 10582.245, 277.874, 52669.652 21/06/10,01:39:12,19,10,1, 11.8,1,1, 17.909, 10582.245, 277.813, 52669.633 21/06/10,01:39:13,00,10,1, 11.9,1,1, 17.911, 10582.243, 277.813, 52669.633 21/06/10,01:39:13,01,10,1, 11.9,1,1, 17.911, 10582.247, 277.814, 52669.660 21/06/10,01:39:13,02,10,1, 11.9,1,1, 17.911, 10582.247, 277.806, 52669.674 21/06/10,01:39:13,03,10,1, 11.9,1,1, 17.911, 10582.255, 277.817, 52669.684 21/06/10,01:39:13,04,10,1, 11.9,1,1, 17.911, 10582.267, 277.825, 52669.659 21/06/10,01:39:13,05,10,1, 11.9,1,1, 17.911, 10582.297, 277.830, 52669.648 21/06/10,01:39:13,06,10,1, 11.9,1,1, 17.911, 10582.274, 277.837, 52669.646 21/06/10,01:39:13,07,10,1, 11.9,1,1, 17.911, 10582.288, 277.845, 52669.679 21/06/10,01:39:13,08,10,1, 11.9,1,1, 17.911, 10582.270, 277.851, 52669.655 21/06/10,01:39:13,09,10,1, 11.9,1,1, 17.911, 10582.280, 277.843, 52669.651 21/06/10,01:39:13,10,10,1, 11.9,1,1, 17.911, 10582.293, 277.861, 52669.649 21/06/10,01:39:13,11,10,1, 11.9,1,1, 17.911, 10582.311, 277.853, 52669.677 21/06/10,01:39:13,12,10,1, 11.9,1,1, 17.911, 10582.276, 277.835, 52669.653 21/06/10,01:39:13,13,10,1, 11.9,1,1, 17.911, 10582.252, 277.830, 52669.632 21/06/10,01:39:13,14,10,1, 11.9,1,1, 17.911, 10582.278, 277.833, 52669.644 21/06/10,01:39:13,15,10,1, 11.9,1,1, 17.911, 10582.262, 277.794, 52669.652 21/06/10,01:39:13,16,10,1, 11.9,1,1, 17.911, 10582.277, 277.796, 52669.640 21/06/10,01:39:13,17,10,1, 11.9,1,1, 17.911, 10582.272, 277.791, 52669.620 21/06/10,01:39:13,18,10,1, 11.9,1,1, 17.911, 10582.231, 277.777, 52669.637 21/06/10,01:39:13,19,10,1, 11.9,1,1, 17.911, 10582.251, 277.797, 52669.640 21/06/10,01:39:14,00,10,1, 11.9,1,1, 17.908, 10582.243, 277.797, 52669.640 21/06/10,01:39:14,01,10,1, 11.9,1,1, 17.908, 10582.252, 277.823, 52669.641 21/06/10,01:39:14,02,10,1, 11.9,1,1, 17.908, 10582.228, 277.799, 52669.623 21/06/10,01:39:14,03,10,1, 11.9,1,1, 17.908, 10582.275, 277.838, 52669.922 21/06/10,01:39:14,04,10,1, 11.9,1,1, 17.908, 10582.291, 277.794, 52669.413 21/06/10,01:39:14,05,10,1, 11.9,1,1, 17.908, 10582.222, 277.807, 52669.635 21/06/10,01:39:14,06,10,1, 11.9,1,1, 17.908, 10582.253, 277.805, 52669.669 21/06/10,01:39:14,07,10,1, 11.9,1,1, 17.908, 10582.262, 277.831, 52669.651 21/06/10,01:39:14,08,10,1, 11.9,1,1, 17.908, 10582.264, 277.798, 52669.636 21/06/10,01:39:14,09,10,1, 11.9,1,1, 17.908, 10582.249, 277.781, 52669.625 21/06/10,01:39:14,10,10,1, 11.9,1,1, 17.908, 10582.251, 277.797, 52669.679 21/06/10,01:39:14,11,10,1, 11.9,1,1, 17.908, 10582.245, 277.786, 52669.645 21/06/10,01:39:14,12,10,1, 11.9,1,1, 17.908, 10582.267, 277.791, 52669.668 21/06/10,01:39:14,13,10,1, 11.9,1,1, 17.908, 10582.263, 277.808, 52669.646 21/06/10,01:39:14,14,10,1, 11.9,1,1, 17.908, 10582.282, 277.807, 52669.640 21/06/10,01:39:14,15,10,1, 11.9,1,1, 17.908, 10582.255, 277.797, 52669.623 21/06/10,01:39:14,16,10,1, 11.9,1,1, 17.908, 10582.253, 277.781, 52669.634 21/06/10,01:39:14,17,10,1, 11.9,1,1, 17.908, 10582.268, 277.819, 52669.679 21/06/10,01:39:14,18,10,1, 11.9,1,1, 17.908, 10582.268, 277.806, 52669.649 21/06/10,01:39:14,19,10,1, 11.9,1,1, 17.908, 10582.280, 277.823, 52669.691 21/06/10,01:39:15,00,10,1, 11.9,1,1, 17.904, 10582.277, 277.823, 52669.691 21/06/10,01:39:15,01,10,1, 11.9,1,1, 17.904, 10582.279, 277.802, 52669.667 21/06/10,01:39:15,02,10,1, 11.9,1,1, 17.904, 10582.272, 277.796, 52669.641 21/06/10,01:39:15,03,10,1, 11.9,1,1, 17.904, 10582.284, 277.763, 52669.473 21/06/10,01:39:15,04,10,1, 11.9,1,1, 17.904, 10582.307, 277.761, 52669.675 21/06/10,01:39:15,05,10,1, 11.9,1,1, 17.904, 10582.305, 277.770, 52669.629 21/06/10,01:39:15,06,10,1, 11.9,1,1, 17.904, 10582.279, 277.773, 52669.668 21/06/10,01:39:15,07,10,1, 11.9,1,1, 17.904, 10582.292, 277.786, 52669.691 21/06/10,01:39:15,08,10,1, 11.9,1,1, 17.904, 10582.271, 277.770, 52669.698 21/06/10,01:39:15,09,10,1, 11.9,1,1, 17.904, 10582.262, 277.794, 52669.648 21/06/10,01:39:15,10,10,1, 11.9,1,1, 17.904, 10582.257, 277.778, 52669.666 21/06/10,01:39:15,11,10,1, 11.9,1,1, 17.904, 10582.240, 277.806, 52669.698 21/06/10,01:39:15,12,10,1, 11.9,1,1, 17.904, 10582.260, 277.785, 52669.682 21/06/10,01:39:15,13,10,1, 11.9,1,1, 17.904, 10582.244, 277.777, 52669.652 21/06/10,01:39:15,14,10,1, 11.9,1,1, 17.904, 10582.256, 277.769, 52669.674 21/06/10,01:39:15,15,10,1, 11.9,1,1, 17.904, 10582.265, 277.788, 52669.679 21/06/10,01:39:15,16,10,1, 11.9,1,1, 17.904, 10582.282, 277.772, 52669.678 21/06/10,01:39:15,17,10,1, 11.9,1,1, 17.904, 10582.276, 277.766, 52669.644 21/06/10,01:39:15,18,10,1, 11.9,1,1, 17.904, 10582.261, 277.753, 52669.677 21/06/10,01:39:15,19,10,1, 11.9,1,1, 17.904, 10582.294, 277.764, 52669.667 21/06/10,01:39:16,00,10,1, 11.9,1,1, 17.904, 10582.293, 277.764, 52669.667 21/06/10,01:39:16,01,10,1, 11.9,1,1, 17.904, 10582.264, 277.747, 52669.608 21/06/10,01:39:16,02,10,1, 11.9,1,1, 17.904, 10582.311, 277.792, 52669.705 21/06/10,01:39:16,03,10,1, 11.9,1,1, 17.904, 10582.326, 277.775, 52669.728 21/06/10,01:39:16,04,10,1, 11.9,1,1, 17.904, 10582.311, 277.771, 52669.661 21/06/10,01:39:16,05,10,1, 11.9,1,1, 17.904, 10582.323, 277.772, 52669.700 21/06/10,01:39:16,06,10,1, 11.9,1,1, 17.904, 10582.324, 277.772, 52669.707 21/06/10,01:39:16,07,10,1, 11.9,1,1, 17.904, 10582.323, 277.782, 52669.693 21/06/10,01:39:16,08,10,1, 11.9,1,1, 17.904, 10582.337, 277.806, 52669.729 21/06/10,01:39:16,09,10,1, 11.9,1,1, 17.904, 10582.343, 277.809, 52669.721 21/06/10,01:39:16,10,10,1, 11.9,1,1, 17.904, 10582.350, 277.799, 52669.718 21/06/10,01:39:16,11,10,1, 11.9,1,1, 17.904, 10582.378, 277.796, 52669.685 21/06/10,01:39:16,12,10,1, 11.9,1,1, 17.904, 10582.386, 277.802, 52669.690 21/06/10,01:39:16,13,10,1, 11.9,1,1, 17.904, 10582.375, 277.807, 52669.704 21/06/10,01:39:16,14,10,1, 11.9,1,1, 17.904, 10582.389, 277.807, 52669.671 21/06/10,01:39:16,15,10,1, 11.9,1,1, 17.904, 10582.391, 277.810, 52669.703 21/06/10,01:39:16,16,10,1, 11.9,1,1, 17.904, 10582.408, 277.792, 52669.666 21/06/10,01:39:16,17,10,1, 11.9,1,1, 17.904, 10582.416, 277.812, 52669.710 21/06/10,01:39:16,18,10,1, 11.9,1,1, 17.904, 10582.399, 277.791, 52669.701 21/06/10,01:39:16,19,10,1, 11.9,1,1, 17.904, 10582.397, 277.808, 52669.675 21/06/10,01:39:17,00,10,1, 11.9,1,1, 17.905, 10582.393, 277.808, 52669.675 21/06/10,01:39:17,01,10,1, 11.9,1,1, 17.905, 10582.370, 277.796, 52669.639 21/06/10,01:39:17,02,10,1, 11.9,1,1, 17.905, 10582.361, 277.809, 52669.672 21/06/10,01:39:17,03,10,1, 11.9,1,1, 17.905, 10582.379, 277.817, 52669.710 21/06/10,01:39:17,04,10,1, 11.9,1,1, 17.905, 10582.356, 277.827, 52669.660 21/06/10,01:39:17,05,10,1, 11.9,1,1, 17.905, 10582.382, 277.829, 52669.694 21/06/10,01:39:17,06,10,1, 11.9,1,1, 17.905, 10582.354, 277.847, 52669.706 21/06/10,01:39:17,07,10,1, 11.9,1,1, 17.905, 10582.362, 277.852, 52669.695 21/06/10,01:39:17,08,10,1, 11.9,1,1, 17.905, 10582.401, 277.863, 52669.676 21/06/10,01:39:17,09,10,1, 11.9,1,1, 17.905, 10582.394, 277.866, 52669.693 21/06/10,01:39:17,10,10,1, 11.9,1,1, 17.905, 10582.393, 277.861, 52669.723 21/06/10,01:39:17,11,10,1, 11.9,1,1, 17.905, 10582.390, 277.867, 52669.700 21/06/10,01:39:17,12,10,1, 11.9,1,1, 17.905, 10582.393, 277.867, 52669.680 21/06/10,01:39:17,13,10,1, 11.9,1,1, 17.905, 10582.356, 277.858, 52669.692 21/06/10,01:39:17,14,10,1, 11.9,1,1, 17.905, 10582.370, 277.841, 52669.652 21/06/10,01:39:17,15,10,1, 11.9,1,1, 17.905, 10582.360, 277.841, 52669.695 21/06/10,01:39:17,16,10,1, 11.9,1,1, 17.905, 10582.345, 277.806, 52669.703 21/06/10,01:39:17,17,10,1, 11.9,1,1, 17.905, 10582.348, 277.783, 52669.686 21/06/10,01:39:17,18,10,1, 11.9,1,1, 17.905, 10582.360, 277.825, 52669.677 21/06/10,01:39:17,19,10,1, 11.9,1,1, 17.905, 10582.345, 277.772, 52669.644 21/06/10,01:39:18,00,11,1, 11.9,1,1, 17.908, 10582.343, 277.772, 52669.644 21/06/10,01:39:18,01,11,1, 11.9,1,1, 17.908, 10582.330, 277.768, 52669.666 21/06/10,01:39:18,02,11,1, 11.9,1,1, 17.908, 10582.345, 277.771, 52669.668 21/06/10,01:39:18,03,11,1, 11.9,1,1, 17.908, 10582.337, 277.750, 52669.684 21/06/10,01:39:18,04,11,1, 11.9,1,1, 17.908, 10582.351, 277.802, 52669.698 21/06/10,01:39:18,05,11,1, 11.9,1,1, 17.908, 10582.344, 277.790, 52669.672 21/06/10,01:39:18,06,11,1, 11.9,1,1, 17.908, 10582.336, 277.813, 52669.703 21/06/10,01:39:18,07,11,1, 11.9,1,1, 17.908, 10582.358, 277.828, 52669.743 21/06/10,01:39:18,08,11,1, 11.9,1,1, 17.908, 10582.380, 277.807, 52669.735 21/06/10,01:39:18,09,11,1, 11.9,1,1, 17.908, 10582.379, 277.840, 52669.717 21/06/10,01:39:18,10,11,1, 11.9,1,1, 17.908, 10582.386, 277.813, 52669.684 21/06/10,01:39:18,11,11,1, 11.9,1,1, 17.908, 10582.373, 277.872, 52669.747 21/06/10,01:39:18,12,11,1, 11.9,1,1, 17.908, 10582.369, 277.825, 52669.684 21/06/10,01:39:18,13,11,1, 11.9,1,1, 17.908, 10582.348, 277.847, 52669.713 21/06/10,01:39:18,14,11,1, 11.9,1,1, 17.908, 10582.348, 277.820, 52669.666 21/06/10,01:39:18,15,11,1, 11.9,1,1, 17.908, 10582.344, 277.837, 52669.698 21/06/10,01:39:18,16,11,1, 11.9,1,1, 17.908, 10582.328, 277.839, 52669.723 21/06/10,01:39:18,17,11,1, 11.9,1,1, 17.908, 10582.319, 277.829, 52669.714 21/06/10,01:39:18,18,11,1, 11.9,1,1, 17.908, 10582.307, 277.814, 52669.669 21/06/10,01:39:18,19,11,1, 11.9,1,1, 17.908, 10582.316, 277.822, 52669.689 21/06/10,01:39:19,00,10,1, 11.9,1,1, 17.907, 10582.310, 277.822, 52669.689 21/06/10,01:39:19,01,10,1, 11.9,1,1, 17.907, 10582.302, 277.833, 52669.729 21/06/10,01:39:19,02,10,1, 11.9,1,1, 17.907, 10582.317, 277.827, 52669.729 21/06/10,01:39:19,03,10,1, 11.9,1,1, 17.907, 10582.340, 277.823, 52669.706 21/06/10,01:39:19,04,10,1, 11.9,1,1, 17.907, 10582.349, 277.819, 52669.709 21/06/10,01:39:19,05,10,1, 11.9,1,1, 17.907, 10582.349, 277.814, 52669.671 21/06/10,01:39:19,06,10,1, 11.9,1,1, 17.907, 10582.339, 277.839, 52669.698 21/06/10,01:39:19,07,10,1, 11.9,1,1, 17.907, 10582.356, 277.823, 52669.694 21/06/10,01:39:19,08,10,1, 11.9,1,1, 17.907, 10582.354, 277.824, 52669.660 21/06/10,01:39:19,09,10,1, 11.9,1,1, 17.907, 10582.390, 277.856, 52669.688 21/06/10,01:39:19,10,10,1, 11.9,1,1, 17.907, 10582.389, 277.848, 52669.702 21/06/10,01:39:19,11,10,1, 11.9,1,1, 17.907, 10582.407, 277.847, 52669.680 21/06/10,01:39:19,12,10,1, 11.9,1,1, 17.907, 10582.394, 277.854, 52669.696 21/06/10,01:39:19,13,10,1, 11.9,1,1, 17.907, 10582.416, 277.846, 52669.725 21/06/10,01:39:19,14,10,1, 11.9,1,1, 17.907, 10582.415, 277.856, 52669.706 21/06/10,01:39:19,15,10,1, 11.9,1,1, 17.907, 10582.400, 277.838, 52669.697 21/06/10,01:39:19,16,10,1, 11.9,1,1, 17.907, 10582.409, 277.851, 52669.679 21/06/10,01:39:19,17,10,1, 11.9,1,1, 17.907, 10582.374, 277.861, 52669.709 21/06/10,01:39:19,18,10,1, 11.9,1,1, 17.907, 10582.396, 277.876, 52669.713 21/06/10,01:39:19,19,10,1, 11.9,1,1, 17.907, 10582.400, 277.853, 52669.678 21/06/10,01:39:20,00,10,1, 11.9,1,1, 17.907, 10582.393, 277.853, 52669.678 21/06/10,01:39:20,01,10,1, 11.9,1,1, 17.907, 10582.396, 277.861, 52669.671 21/06/10,01:39:20,02,10,1, 11.9,1,1, 17.907, 10582.414, 277.858, 52669.693 21/06/10,01:39:20,03,10,1, 11.9,1,1, 17.907, 10582.437, 277.861, 52669.717 21/06/10,01:39:20,04,10,1, 11.9,1,1, 17.907, 10582.385, 277.861, 52669.693 21/06/10,01:39:20,05,10,1, 11.9,1,1, 17.907, 10582.417, 277.834, 52669.664 21/06/10,01:39:20,06,10,1, 11.9,1,1, 17.907, 10582.419, 277.864, 52669.689 21/06/10,01:39:20,07,10,1, 11.9,1,1, 17.907, 10582.396, 277.834, 52669.693 21/06/10,01:39:20,08,10,1, 11.9,1,1, 17.907, 10582.424, 277.828, 52669.686 21/06/10,01:39:20,09,10,1, 11.9,1,1, 17.907, 10582.425, 277.843, 52669.691 21/06/10,01:39:20,10,10,1, 11.9,1,1, 17.907, 10582.406, 277.843, 52669.696 21/06/10,01:39:20,11,10,1, 11.9,1,1, 17.907, 10582.427, 277.821, 52669.713 21/06/10,01:39:20,12,10,1, 11.9,1,1, 17.907, 10582.433, 277.842, 52669.736 21/06/10,01:39:20,13,10,1, 11.9,1,1, 17.907, 10582.446, 277.833, 52669.683 21/06/10,01:39:20,14,10,1, 11.9,1,1, 17.907, 10582.431, 277.835, 52669.722 21/06/10,01:39:20,15,10,1, 11.9,1,1, 17.907, 10582.424, 277.840, 52669.706 21/06/10,01:39:20,16,10,1, 11.9,1,1, 17.907, 10582.434, 277.851, 52669.712 21/06/10,01:39:20,17,10,1, 11.9,1,1, 17.907, 10582.406, 277.819, 52669.690 21/06/10,01:39:20,18,10,1, 11.9,1,1, 17.907, 10582.431, 277.840, 52669.751 21/06/10,01:39:20,19,10,1, 11.9,1,1, 17.907, 10582.422, 277.795, 52669.695 21/06/10,01:39:21,00,10,1, 11.9,1,1, 17.909, 10582.418, 277.795, 52669.695 21/06/10,01:39:21,01,10,1, 11.9,1,1, 17.909, 10582.412, 277.824, 52669.657 21/06/10,01:39:21,02,10,1, 11.9,1,1, 17.909, 10582.431, 277.806, 52669.738 21/06/10,01:39:21,03,10,1, 11.9,1,1, 17.909, 10582.457, 277.785, 52669.758 21/06/10,01:39:21,04,10,1, 11.9,1,1, 17.909, 10582.433, 277.812, 52669.696 21/06/10,01:39:21,05,10,1, 11.9,1,1, 17.909, 10582.426, 277.793, 52669.702 21/06/10,01:39:21,06,10,1, 11.9,1,1, 17.909, 10582.458, 277.797, 52669.706 21/06/10,01:39:21,07,10,1, 11.9,1,1, 17.909, 10582.474, 277.787, 52669.696 21/06/10,01:39:21,08,10,1, 11.9,1,1, 17.909, 10582.446, 277.805, 52669.698 21/06/10,01:39:21,09,10,1, 11.9,1,1, 17.909, 10582.471, 277.818, 52669.730 21/06/10,01:39:21,10,10,1, 11.9,1,1, 17.909, 10582.438, 277.788, 52669.690 21/06/10,01:39:21,11,10,1, 11.9,1,1, 17.909, 10582.438, 277.797, 52669.722 21/06/10,01:39:21,12,10,1, 11.9,1,1, 17.909, 10582.453, 277.784, 52669.702 21/06/10,01:39:21,13,10,1, 11.9,1,1, 17.909, 10582.448, 277.773, 52669.733 21/06/10,01:39:21,14,10,1, 11.9,1,1, 17.909, 10582.414, 277.769, 52669.724 21/06/10,01:39:21,15,10,1, 11.9,1,1, 17.909, 10582.414, 277.785, 52669.694 21/06/10,01:39:21,16,10,1, 11.9,1,1, 17.909, 10582.426, 277.749, 52669.729 21/06/10,01:39:21,17,10,1, 11.9,1,1, 17.909, 10582.409, 277.750, 52669.690 21/06/10,01:39:21,18,10,1, 11.9,1,1, 17.909, 10582.402, 277.746, 52669.707 21/06/10,01:39:21,19,10,1, 11.9,1,1, 17.909, 10582.400, 277.725, 52669.716 21/06/10,01:39:22,00,11,1, 11.9,1,1, 17.905, 10582.393, 277.725, 52669.716 21/06/10,01:39:22,01,11,1, 11.9,1,1, 17.905, 10582.394, 277.729, 52669.712 21/06/10,01:39:22,02,11,1, 11.9,1,1, 17.905, 10582.389, 277.756, 52669.719 21/06/10,01:39:22,03,11,1, 11.9,1,1, 17.905, 10582.434, 277.758, 52669.706 21/06/10,01:39:22,04,11,1, 11.9,1,1, 17.905, 10582.422, 277.773, 52669.733 21/06/10,01:39:22,05,11,1, 11.9,1,1, 17.905, 10582.458, 277.787, 52669.747 21/06/10,01:39:22,06,11,1, 11.9,1,1, 17.905, 10582.453, 277.794, 52669.750 21/06/10,01:39:22,07,11,1, 11.9,1,1, 17.905, 10582.491, 277.803, 52669.721 21/06/10,01:39:22,08,11,1, 11.9,1,1, 17.905, 10582.540, 277.819, 52669.695 21/06/10,01:39:22,09,11,1, 11.9,1,1, 17.905, 10582.502, 277.834, 52669.667 21/06/10,01:39:22,10,11,1, 11.9,1,1, 17.905, 10582.512, 277.846, 52669.727 21/06/10,01:39:22,11,11,1, 11.9,1,1, 17.905, 10582.539, 277.831, 52669.750 21/06/10,01:39:22,12,11,1, 11.9,1,1, 17.905, 10582.533, 277.839, 52669.769 21/06/10,01:39:22,13,11,1, 11.9,1,1, 17.905, 10582.519, 277.853, 52669.730 21/06/10,01:39:22,14,11,1, 11.9,1,1, 17.905, 10582.518, 277.863, 52669.798 21/06/10,01:39:22,15,11,1, 11.9,1,1, 17.905, 10582.536, 277.879, 52669.739 21/06/10,01:39:22,16,11,1, 11.9,1,1, 17.905, 10582.509, 277.845, 52669.723 21/06/10,01:39:22,17,11,1, 11.9,1,1, 17.905, 10582.519, 277.856, 52669.712 21/06/10,01:39:22,18,11,1, 11.9,1,1, 17.905, 10582.491, 277.829, 52669.711 21/06/10,01:39:22,19,11,1, 11.9,1,1, 17.905, 10582.524, 277.871, 52669.715 21/06/10,01:39:23,00,11,1, 11.7,1,1, 17.909, 10582.519, 277.871, 52669.715 21/06/10,01:39:23,01,11,1, 11.7,1,1, 17.909, 10582.489, 277.808, 52669.703 21/06/10,01:39:23,02,11,1, 11.7,1,1, 17.909, 10582.504, 277.813, 52669.734 21/06/10,01:39:23,03,11,1, 11.7,1,1, 17.909, 10582.471, 277.846, 52669.739 21/06/10,01:39:23,04,11,1, 11.7,1,1, 17.909, 10582.503, 277.829, 52669.783 21/06/10,01:39:23,05,11,1, 11.7,1,1, 17.909, 10582.500, 277.813, 52669.693 21/06/10,01:39:23,06,11,1, 11.7,1,1, 17.909, 10582.531, 277.841, 52669.765 21/06/10,01:39:23,07,11,1, 11.7,1,1, 17.909, 10582.502, 277.811, 52669.764 21/06/10,01:39:23,08,11,1, 11.7,1,1, 17.909, 10582.501, 277.832, 52669.758 21/06/10,01:39:23,09,11,1, 11.7,1,1, 17.909, 10582.496, 277.828, 52669.735 21/06/10,01:39:23,10,11,1, 11.7,1,1, 17.909, 10582.464, 277.839, 52669.787 21/06/10,01:39:23,11,11,1, 11.7,1,1, 17.909, 10582.440, 277.812, 52669.746 21/06/10,01:39:23,12,11,1, 11.7,1,1, 17.909, 10582.397, 277.793, 52669.733 21/06/10,01:39:23,13,11,1, 11.7,1,1, 17.909, 10582.383, 277.791, 52669.709 21/06/10,01:39:23,14,11,1, 11.7,1,1, 17.909, 10582.345, 277.757, 52669.715 21/06/10,01:39:23,15,11,1, 11.7,1,1, 17.909, 10582.330, 277.742, 52669.697 21/06/10,01:39:23,16,11,1, 11.7,1,1, 17.909, 10582.302, 277.769, 52669.737 21/06/10,01:39:23,17,11,1, 11.7,1,1, 17.909, 10582.265, 277.715, 52669.716 21/06/10,01:39:23,18,11,1, 11.7,1,1, 17.909, 10582.276, 277.760, 52669.746 21/06/10,01:39:23,19,11,1, 11.7,1,1, 17.909, 10582.293, 277.712, 52669.710 21/06/10,01:39:24,00,10,1, 11.9,1,1, 17.910, 10582.285, 277.712, 52669.710 21/06/10,01:39:24,01,10,1, 11.9,1,1, 17.910, 10582.331, 277.739, 52669.710 21/06/10,01:39:24,02,10,1, 11.9,1,1, 17.910, 10582.330, 277.776, 52669.738 21/06/10,01:39:24,03,10,1, 11.9,1,1, 17.910, 10582.361, 277.768, 52669.739 21/06/10,01:39:24,04,10,1, 11.9,1,1, 17.910, 10582.373, 277.798, 52669.728 21/06/10,01:39:24,05,10,1, 11.9,1,1, 17.910, 10582.429, 277.799, 52669.713 21/06/10,01:39:24,06,10,1, 11.9,1,1, 17.910, 10582.444, 277.792, 52669.715 21/06/10,01:39:24,07,10,1, 11.9,1,1, 17.910, 10582.446, 277.830, 52669.741 21/06/10,01:39:24,08,10,1, 11.9,1,1, 17.910, 10582.441, 277.809, 52669.709 21/06/10,01:39:24,09,10,1, 11.9,1,1, 17.910, 10582.490, 277.875, 52669.753 21/06/10,01:39:24,10,10,1, 11.9,1,1, 17.910, 10582.445, 277.866, 52669.743 21/06/10,01:39:24,11,10,1, 11.9,1,1, 17.910, 10582.469, 277.846, 52669.746 21/06/10,01:39:24,12,10,1, 11.9,1,1, 17.910, 10582.436, 277.834, 52669.752 21/06/10,01:39:24,13,10,1, 11.9,1,1, 17.910, 10582.397, 277.840, 52669.725 21/06/10,01:39:24,14,10,1, 11.9,1,1, 17.910, 10582.386, 277.824, 52669.757 21/06/10,01:39:24,15,10,1, 11.9,1,1, 17.910, 10582.341, 277.810, 52669.753 21/06/10,01:39:24,16,10,1, 11.9,1,1, 17.910, 10582.284, 277.788, 52669.752 21/06/10,01:39:24,17,10,1, 11.9,1,1, 17.910, 10582.255, 277.820, 52669.739 21/06/10,01:39:24,18,10,1, 11.9,1,1, 17.910, 10582.205, 277.790, 52669.733 21/06/10,01:39:24,19,10,1, 11.9,1,1, 17.910, 10582.138, 277.719, 52669.737 21/06/10,01:39:25,00,10,1, 11.9,1,1, 17.904, 10582.135, 277.719, 52669.737 21/06/10,01:39:25,01,10,1, 11.9,1,1, 17.904, 10582.069, 277.700, 52669.721 21/06/10,01:39:25,02,10,1, 11.9,1,1, 17.904, 10582.029, 277.652, 52669.725 21/06/10,01:39:25,03,10,1, 11.9,1,1, 17.904, 10582.052, 277.631, 52669.705 21/06/10,01:39:25,04,10,1, 11.9,1,1, 17.904, 10582.019, 277.634, 52669.692 21/06/10,01:39:25,05,10,1, 11.9,1,1, 17.904, 10582.038, 277.627, 52669.679 21/06/10,01:39:25,06,10,1, 11.9,1,1, 17.904, 10582.090, 277.604, 52669.523 21/06/10,01:39:25,07,10,1, 11.9,1,1, 17.904, 10582.075, 277.629, 52669.693 21/06/10,01:39:25,08,10,1, 11.9,1,1, 17.904, 10582.117, 277.641, 52669.696 21/06/10,01:39:25,09,10,1, 11.9,1,1, 17.904, 10582.191, 277.681, 52669.661 21/06/10,01:39:25,10,10,1, 11.9,1,1, 17.904, 10582.232, 277.660, 52669.723 21/06/10,01:39:25,11,10,1, 11.9,1,1, 17.904, 10582.292, 277.706, 52669.749 21/06/10,01:39:25,12,10,1, 11.9,1,1, 17.904, 10582.336, 277.752, 52669.772 21/06/10,01:39:25,13,10,1, 11.9,1,1, 17.904, 10582.416, 277.757, 52669.740 21/06/10,01:39:25,14,10,1, 11.9,1,1, 17.904, 10582.416, 277.789, 52669.731 21/06/10,01:39:25,15,10,1, 11.9,1,1, 17.904, 10582.469, 277.784, 52669.742 21/06/10,01:39:25,16,10,1, 11.9,1,1, 17.904, 10582.428, 277.780, 52669.720 21/06/10,01:39:25,17,10,1, 11.9,1,1, 17.904, 10582.412, 277.758, 52669.753 21/06/10,01:39:25,18,10,1, 11.9,1,1, 17.904, 10582.434, 277.765, 52669.755 21/06/10,01:39:25,19,10,1, 11.9,1,1, 17.904, 10582.406, 277.739, 52669.719 21/06/10,01:39:26,00,11,1, 11.8,1,1, 17.906, 10582.402, 277.739, 52669.719 21/06/10,01:39:26,01,11,1, 11.8,1,1, 17.906, 10582.405, 277.728, 52669.727 21/06/10,01:39:26,02,11,1, 11.8,1,1, 17.906, 10582.402, 277.744, 52669.776 21/06/10,01:39:26,03,11,1, 11.8,1,1, 17.906, 10582.447, 277.757, 52669.763 21/06/10,01:39:26,04,11,1, 11.8,1,1, 17.906, 10582.424, 277.742, 52669.724 21/06/10,01:39:26,05,11,1, 11.8,1,1, 17.906, 10582.451, 277.728, 52669.733 21/06/10,01:39:26,06,11,1, 11.8,1,1, 17.906, 10582.496, 277.784, 52669.754 21/06/10,01:39:26,07,11,1, 11.8,1,1, 17.906, 10582.509, 277.769, 52669.797 21/06/10,01:39:26,08,11,1, 11.8,1,1, 17.906, 10582.497, 277.791, 52669.703 21/06/10,01:39:26,09,11,1, 11.8,1,1, 17.906, 10582.520, 277.796, 52669.716 21/06/10,01:39:26,10,11,1, 11.8,1,1, 17.906, 10582.505, 277.818, 52669.706 21/06/10,01:39:26,11,11,1, 11.8,1,1, 17.906, 10582.537, 277.802, 52669.720 21/06/10,01:39:26,12,11,1, 11.8,1,1, 17.906, 10582.533, 277.811, 52669.772 21/06/10,01:39:26,13,11,1, 11.8,1,1, 17.906, 10582.508, 277.817, 52669.763 21/06/10,01:39:26,14,11,1, 11.8,1,1, 17.906, 10582.494, 277.822, 52669.795 21/06/10,01:39:26,15,11,1, 11.8,1,1, 17.906, 10582.543, 277.810, 52669.769 21/06/10,01:39:26,16,11,1, 11.8,1,1, 17.906, 10582.498, 277.820, 52669.767 21/06/10,01:39:26,17,11,1, 11.8,1,1, 17.906, 10582.504, 277.799, 52669.783 21/06/10,01:39:26,18,11,1, 11.8,1,1, 17.906, 10582.480, 277.801, 52669.765 21/06/10,01:39:26,19,11,1, 11.8,1,1, 17.906, 10582.445, 277.759, 52669.746 21/06/10,01:39:27,00,11,1, 11.8,1,1, 17.902, 10582.443, 277.759, 52669.746 21/06/10,01:39:27,01,11,1, 11.8,1,1, 17.902, 10582.467, 277.785, 52669.732 21/06/10,01:39:27,02,11,1, 11.8,1,1, 17.902, 10582.448, 277.762, 52669.767 21/06/10,01:39:27,03,11,1, 11.8,1,1, 17.902, 10582.457, 277.796, 52669.749 21/06/10,01:39:27,04,11,1, 11.8,1,1, 17.902, 10582.480, 277.806, 52669.777 21/06/10,01:39:27,05,11,1, 11.8,1,1, 17.902, 10582.475, 277.794, 52669.780 21/06/10,01:39:27,06,11,1, 11.8,1,1, 17.902, 10582.507, 277.767, 52669.738 21/06/10,01:39:27,07,11,1, 11.8,1,1, 17.902, 10582.520, 277.793, 52669.727 21/06/10,01:39:27,08,11,1, 11.8,1,1, 17.902, 10582.532, 277.821, 52669.776 21/06/10,01:39:27,09,11,1, 11.8,1,1, 17.902, 10582.556, 277.825, 52669.740 21/06/10,01:39:27,10,11,1, 11.8,1,1, 17.902, 10582.573, 277.856, 52669.762 21/06/10,01:39:27,11,11,1, 11.8,1,1, 17.902, 10582.573, 277.862, 52669.801 21/06/10,01:39:27,12,11,1, 11.8,1,1, 17.902, 10582.579, 277.843, 52669.752 21/06/10,01:39:27,13,11,1, 11.8,1,1, 17.902, 10582.594, 277.871, 52669.744 21/06/10,01:39:27,14,11,1, 11.8,1,1, 17.902, 10582.564, 277.880, 52669.787 21/06/10,01:39:27,15,11,1, 11.8,1,1, 17.902, 10582.589, 277.890, 52669.823 21/06/10,01:39:27,16,11,1, 11.8,1,1, 17.902, 10582.581, 277.860, 52669.768 21/06/10,01:39:27,17,11,1, 11.8,1,1, 17.902, 10582.588, 277.881, 52669.766 21/06/10,01:39:27,18,11,1, 11.8,1,1, 17.902, 10582.564, 277.876, 52669.778 21/06/10,01:39:27,19,11,1, 11.8,1,1, 17.902, 10582.565, 277.882, 52669.802 21/06/10,01:39:28,00,11,1, 11.9,1,1, 17.907, 10582.560, 277.882, 52669.802 21/06/10,01:39:28,01,11,1, 11.9,1,1, 17.907, 10582.576, 277.871, 52669.774 21/06/10,01:39:28,02,11,1, 11.9,1,1, 17.907, 10582.564, 277.856, 52669.792 21/06/10,01:39:28,03,11,1, 11.9,1,1, 17.907, 10582.564, 277.856, 52669.838 21/06/10,01:39:28,04,11,1, 11.9,1,1, 17.907, 10582.555, 277.852, 52669.748 21/06/10,01:39:28,05,11,1, 11.9,1,1, 17.907, 10582.539, 277.851, 52669.732 21/06/10,01:39:28,06,11,1, 11.9,1,1, 17.907, 10582.546, 277.858, 52669.794 21/06/10,01:39:28,07,11,1, 11.9,1,1, 17.907, 10582.525, 277.867, 52669.791 21/06/10,01:39:28,08,11,1, 11.9,1,1, 17.907, 10582.569, 277.878, 52669.877 21/06/10,01:39:28,09,11,1, 11.9,1,1, 17.907, 10582.559, 277.886, 52669.777 21/06/10,01:39:28,10,11,1, 11.9,1,1, 17.907, 10582.555, 277.832, 52669.761 21/06/10,01:39:28,11,11,1, 11.9,1,1, 17.907, 10582.578, 277.881, 52669.822 21/06/10,01:39:28,12,11,1, 11.9,1,1, 17.907, 10582.563, 277.874, 52669.788 21/06/10,01:39:28,13,11,1, 11.9,1,1, 17.907, 10582.578, 277.882, 52669.817 21/06/10,01:39:28,14,11,1, 11.9,1,1, 17.907, 10582.602, 277.841, 52669.779 21/06/10,01:39:28,15,11,1, 11.9,1,1, 17.907, 10582.603, 277.854, 52669.745 21/06/10,01:39:28,16,11,1, 11.9,1,1, 17.907, 10582.568, 277.832, 52669.748 21/06/10,01:39:28,17,11,1, 11.9,1,1, 17.907, 10582.589, 277.841, 52669.784 21/06/10,01:39:28,18,11,1, 11.9,1,1, 17.907, 10582.611, 277.859, 52669.809 21/06/10,01:39:28,19,11,1, 11.9,1,1, 17.907, 10582.583, 277.850, 52669.760 21/06/10,01:39:29,00,11,1, 11.8,1,1, 17.908, 10582.577, 277.850, 52669.760 21/06/10,01:39:29,01,11,1, 11.8,1,1, 17.908, 10582.598, 277.828, 52669.794 21/06/10,01:39:29,02,11,1, 11.8,1,1, 17.908, 10582.608, 277.841, 52669.807 21/06/10,01:39:29,03,11,1, 11.8,1,1, 17.908, 10582.620, 277.816, 52669.781 21/06/10,01:39:29,04,11,1, 11.8,1,1, 17.908, 10582.603, 277.822, 52669.815 21/06/10,01:39:29,05,11,1, 11.8,1,1, 17.908, 10582.603, 277.822, 52669.802 21/06/10,01:39:29,06,11,1, 11.8,1,1, 17.908, 10582.615, 277.836, 52669.788 21/06/10,01:39:29,07,11,1, 11.8,1,1, 17.908, 10582.609, 277.822, 52669.784 21/06/10,01:39:29,08,11,1, 11.8,1,1, 17.908, 10582.610, 277.812, 52669.777 21/06/10,01:39:29,09,11,1, 11.8,1,1, 17.908, 10582.605, 277.833, 52669.793 21/06/10,01:39:29,10,11,1, 11.8,1,1, 17.908, 10582.562, 277.853, 52669.811 21/06/10,01:39:29,11,11,1, 11.8,1,1, 17.908, 10582.589, 277.831, 52669.789 21/06/10,01:39:29,12,11,1, 11.8,1,1, 17.908, 10582.543, 277.840, 52669.820 21/06/10,01:39:29,13,11,1, 11.8,1,1, 17.908, 10582.563, 277.850, 52669.802 21/06/10,01:39:29,14,11,1, 11.8,1,1, 17.908, 10582.520, 277.853, 52669.790 21/06/10,01:39:29,15,11,1, 11.8,1,1, 17.908, 10582.539, 277.857, 52669.777 21/06/10,01:39:29,16,11,1, 11.8,1,1, 17.908, 10582.534, 277.861, 52669.790 21/06/10,01:39:29,17,11,1, 11.8,1,1, 17.908, 10582.565, 277.869, 52669.792 21/06/10,01:39:29,18,11,1, 11.8,1,1, 17.908, 10582.546, 277.896, 52669.767 21/06/10,01:39:29,19,11,1, 11.8,1,1, 17.908, 10582.588, 277.897, 52669.852 21/06/10,01:39:30,00,11,1, 11.9,1,1, 17.906, 10582.585, 277.897, 52669.852 21/06/10,01:39:30,01,11,1, 11.9,1,1, 17.906, 10582.544, 277.873, 52669.813 21/06/10,01:39:30,02,11,1, 11.9,1,1, 17.906, 10582.572, 277.863, 52669.860 21/06/10,01:39:30,03,11,1, 11.9,1,1, 17.906, 10582.564, 277.840, 52669.822 21/06/10,01:39:30,04,11,1, 11.9,1,1, 17.906, 10582.580, 277.894, 52669.868 21/06/10,01:39:30,05,11,1, 11.9,1,1, 17.906, 10582.607, 277.872, 52669.844 21/06/10,01:39:30,06,11,1, 11.9,1,1, 17.906, 10582.628, 277.869, 52669.831 21/06/10,01:39:30,07,11,1, 11.9,1,1, 17.906, 10582.619, 277.872, 52669.828 21/06/10,01:39:30,08,11,1, 11.9,1,1, 17.906, 10582.645, 277.874, 52669.847 21/06/10,01:39:30,09,11,1, 11.9,1,1, 17.906, 10582.647, 277.874, 52669.847 21/06/10,01:39:30,10,11,1, 11.9,1,1, 17.906, 10582.612, 277.886, 52669.829 21/06/10,01:39:30,11,11,1, 11.9,1,1, 17.906, 10582.638, 277.892, 52669.848 21/06/10,01:39:30,12,11,1, 11.9,1,1, 17.906, 10582.639, 277.889, 52669.868 21/06/10,01:39:30,13,11,1, 11.9,1,1, 17.906, 10582.644, 277.891, 52669.843 21/06/10,01:39:30,14,11,1, 11.9,1,1, 17.906, 10582.651, 277.889, 52669.826 21/06/10,01:39:30,15,11,1, 11.9,1,1, 17.906, 10582.662, 277.883, 52669.792 21/06/10,01:39:30,16,11,1, 11.9,1,1, 17.906, 10582.659, 277.884, 52669.840 21/06/10,01:39:30,17,11,1, 11.9,1,1, 17.906, 10582.658, 277.904, 52669.880 21/06/10,01:39:30,18,11,1, 11.9,1,1, 17.906, 10582.668, 277.900, 52669.829 21/06/10,01:39:30,19,11,1, 11.9,1,1, 17.906, 10582.681, 277.914, 52669.864 21/06/10,01:39:31,00,12,1, 11.9,1,1, 17.905, 10582.677, 277.914, 52669.864 21/06/10,01:39:31,01,12,1, 11.9,1,1, 17.905, 10582.711, 277.890, 52669.860 21/06/10,01:39:31,02,12,1, 11.9,1,1, 17.905, 10582.694, 277.912, 52669.891 21/06/10,01:39:31,03,12,1, 11.9,1,1, 17.905, 10582.683, 277.903, 52669.866 21/06/10,01:39:31,04,12,1, 11.9,1,1, 17.905, 10582.689, 277.917, 52669.859 21/06/10,01:39:31,05,12,1, 11.9,1,1, 17.905, 10582.668, 277.927, 52669.852 21/06/10,01:39:31,06,12,1, 11.9,1,1, 17.905, 10582.699, 277.932, 52669.871 21/06/10,01:39:31,07,12,1, 11.9,1,1, 17.905, 10582.694, 277.910, 52669.898 21/06/10,01:39:31,08,12,1, 11.9,1,1, 17.905, 10582.683, 277.931, 52669.855 21/06/10,01:39:31,09,12,1, 11.9,1,1, 17.905, 10582.688, 277.923, 52669.842 21/06/10,01:39:31,10,12,1, 11.9,1,1, 17.905, 10582.666, 277.905, 52669.831 21/06/10,01:39:31,11,12,1, 11.9,1,1, 17.905, 10582.691, 277.918, 52669.839 21/06/10,01:39:31,12,12,1, 11.9,1,1, 17.905, 10582.705, 277.947, 52669.877 21/06/10,01:39:31,13,12,1, 11.9,1,1, 17.905, 10582.712, 277.907, 52669.912 21/06/10,01:39:31,14,12,1, 11.9,1,1, 17.905, 10582.692, 277.904, 52669.841 21/06/10,01:39:31,15,12,1, 11.9,1,1, 17.905, 10582.702, 277.931, 52669.860 21/06/10,01:39:31,16,12,1, 11.9,1,1, 17.905, 10582.711, 277.923, 52669.882 21/06/10,01:39:31,17,12,1, 11.9,1,1, 17.905, 10582.700, 277.945, 52669.843 21/06/10,01:39:31,18,12,1, 11.9,1,1, 17.905, 10582.687, 277.941, 52669.817 21/06/10,01:39:31,19,12,1, 11.9,1,1, 17.905, 10582.725, 277.947, 52669.888 21/06/10,01:39:32,00,10,1, 11.8,1,1, 17.906, 10582.719, 277.947, 52669.888 21/06/10,01:39:32,01,10,1, 11.8,1,1, 17.906, 10582.701, 277.946, 52669.863 21/06/10,01:39:32,02,10,1, 11.8,1,1, 17.906, 10582.705, 277.952, 52669.859 21/06/10,01:39:32,03,10,1, 11.8,1,1, 17.906, 10582.681, 277.944, 52669.869 21/06/10,01:39:32,04,10,1, 11.8,1,1, 17.906, 10582.683, 277.932, 52669.806 21/06/10,01:39:32,05,10,1, 11.8,1,1, 17.906, 10582.680, 277.942, 52669.826 21/06/10,01:39:32,06,10,1, 11.8,1,1, 17.906, 10582.678, 277.940, 52669.858 21/06/10,01:39:32,07,10,1, 11.8,1,1, 17.906, 10582.675, 277.939, 52669.896 21/06/10,01:39:32,08,10,1, 11.8,1,1, 17.906, 10582.659, 277.951, 52669.887 21/06/10,01:39:32,09,10,1, 11.8,1,1, 17.906, 10582.702, 277.906, 52669.850 21/06/10,01:39:32,10,10,1, 11.8,1,1, 17.906, 10582.654, 277.912, 52669.842 21/06/10,01:39:32,11,10,1, 11.8,1,1, 17.906, 10582.639, 277.900, 52669.847 21/06/10,01:39:32,12,10,1, 11.8,1,1, 17.906, 10582.675, 277.894, 52669.853 21/06/10,01:39:32,13,10,1, 11.8,1,1, 17.906, 10582.653, 277.928, 52669.900 21/06/10,01:39:32,14,10,1, 11.8,1,1, 17.906, 10582.677, 277.946, 52669.897 21/06/10,01:39:32,15,10,1, 11.8,1,1, 17.906, 10582.703, 277.932, 52669.884 21/06/10,01:39:32,16,10,1, 11.8,1,1, 17.906, 10582.683, 277.934, 52669.857 21/06/10,01:39:32,17,10,1, 11.8,1,1, 17.906, 10582.694, 277.914, 52669.824 21/06/10,01:39:32,18,10,1, 11.8,1,1, 17.906, 10582.662, 277.922, 52669.863 21/06/10,01:39:32,19,10,1, 11.8,1,1, 17.906, 10582.704, 277.963, 52669.897 21/06/10,01:39:33,00,11,1, 11.8,1,1, 17.904, 10582.702, 277.963, 52669.897 21/06/10,01:39:33,01,11,1, 11.8,1,1, 17.904, 10582.689, 277.951, 52669.856 21/06/10,01:39:33,02,11,1, 11.8,1,1, 17.904, 10582.677, 277.939, 52669.876 21/06/10,01:39:33,03,11,1, 11.8,1,1, 17.904, 10582.676, 277.946, 52669.890 21/06/10,01:39:33,04,11,1, 11.8,1,1, 17.904, 10582.674, 277.952, 52669.884 21/06/10,01:39:33,05,11,1, 11.8,1,1, 17.904, 10582.646, 277.944, 52669.851 21/06/10,01:39:33,06,11,1, 11.8,1,1, 17.904, 10582.665, 277.951, 52669.872 21/06/10,01:39:33,07,11,1, 11.8,1,1, 17.904, 10582.635, 277.928, 52669.898 21/06/10,01:39:33,08,11,1, 11.8,1,1, 17.904, 10582.618, 277.931, 52669.956 21/06/10,01:39:33,09,11,1, 11.8,1,1, 17.904, 10582.561, 277.921, 52669.980 21/06/10,01:39:33,10,11,1, 11.8,1,1, 17.904, 10582.576, 277.894, 52669.897 21/06/10,01:39:33,11,11,1, 11.8,1,1, 17.904, 10582.578, 277.895, 52669.919 21/06/10,01:39:33,12,11,1, 11.8,1,1, 17.904, 10582.515, 277.846, 52669.844 21/06/10,01:39:33,13,11,1, 11.8,1,1, 17.904, 10582.490, 277.832, 52669.853 21/06/10,01:39:33,14,11,1, 11.8,1,1, 17.904, 10582.427, 277.816, 52669.828 21/06/10,01:39:33,15,11,1, 11.8,1,1, 17.904, 10582.454, 277.810, 52669.871 21/06/10,01:39:33,16,11,1, 11.8,1,1, 17.904, 10582.435, 277.809, 52669.845 21/06/10,01:39:33,17,11,1, 11.8,1,1, 17.904, 10582.429, 277.798, 52669.838 21/06/10,01:39:33,18,11,1, 11.8,1,1, 17.904, 10582.414, 277.837, 52669.846 21/06/10,01:39:33,19,11,1, 11.8,1,1, 17.904, 10582.436, 277.858, 52669.906 21/06/10,01:39:34,00,09,1, 11.9,1,1, 17.904, 10582.435, 277.858, 52669.906 21/06/10,01:39:34,01,09,1, 11.9,1,1, 17.904, 10582.482, 277.872, 52669.842 21/06/10,01:39:34,02,09,1, 11.9,1,1, 17.904, 10582.507, 277.873, 52669.865 21/06/10,01:39:34,03,09,1, 11.9,1,1, 17.904, 10582.558, 277.887, 52669.854 21/06/10,01:39:34,04,09,1, 11.9,1,1, 17.904, 10582.552, 277.888, 52669.873 21/06/10,01:39:34,05,09,1, 11.9,1,1, 17.904, 10582.557, 277.881, 52669.871 21/06/10,01:39:34,06,09,1, 11.9,1,1, 17.904, 10582.561, 277.857, 52669.843 21/06/10,01:39:34,07,09,1, 11.9,1,1, 17.904, 10582.568, 277.888, 52669.815 21/06/10,01:39:34,08,09,1, 11.9,1,1, 17.904, 10582.596, 277.884, 52669.882 21/06/10,01:39:34,09,09,1, 11.9,1,1, 17.904, 10582.598, 277.908, 52669.873 21/06/10,01:39:34,10,09,1, 11.9,1,1, 17.904, 10582.592, 277.864, 52669.889 21/06/10,01:39:34,11,09,1, 11.9,1,1, 17.904, 10582.613, 277.874, 52669.834 21/06/10,01:39:34,12,09,1, 11.9,1,1, 17.904, 10582.602, 277.864, 52669.841 21/06/10,01:39:34,13,09,1, 11.9,1,1, 17.904, 10582.616, 277.894, 52669.829 21/06/10,01:39:34,14,09,1, 11.9,1,1, 17.904, 10582.634, 277.882, 52669.890 21/06/10,01:39:34,15,09,1, 11.9,1,1, 17.904, 10582.646, 277.871, 52669.871 21/06/10,01:39:34,16,09,1, 11.9,1,1, 17.904, 10582.645, 277.902, 52669.875 21/06/10,01:39:34,17,09,1, 11.9,1,1, 17.904, 10582.680, 277.917, 52669.900 21/06/10,01:39:34,18,09,1, 11.9,1,1, 17.904, 10582.646, 277.909, 52669.875 21/06/10,01:39:34,19,09,1, 11.9,1,1, 17.904, 10582.671, 277.931, 52669.879 21/06/10,01:39:35,00,10,1, 11.9,1,1, 17.904, 10582.669, 277.931, 52669.879 21/06/10,01:39:35,01,10,1, 11.9,1,1, 17.904, 10582.684, 277.975, 52669.885 21/06/10,01:39:35,02,10,1, 11.9,1,1, 17.904, 10582.655, 277.958, 52669.894 21/06/10,01:39:35,03,10,1, 11.9,1,1, 17.904, 10582.657, 277.976, 52669.857 21/06/10,01:39:35,04,10,1, 11.9,1,1, 17.904, 10582.662, 277.999, 52669.930 21/06/10,01:39:35,05,10,1, 11.9,1,1, 17.904, 10582.645, 277.985, 52669.871 21/06/10,01:39:35,06,10,1, 11.9,1,1, 17.904, 10582.641, 278.005, 52669.869 21/06/10,01:39:35,07,10,1, 11.9,1,1, 17.904, 10582.622, 277.977, 52669.859 21/06/10,01:39:35,08,10,1, 11.9,1,1, 17.904, 10582.618, 277.955, 52669.918 21/06/10,01:39:35,09,10,1, 11.9,1,1, 17.904, 10582.592, 277.996, 52669.863 21/06/10,01:39:35,10,10,1, 11.9,1,1, 17.904, 10582.631, 277.995, 52669.911 21/06/10,01:39:35,11,10,1, 11.9,1,1, 17.904, 10582.643, 278.003, 52669.914 21/06/10,01:39:35,12,10,1, 11.9,1,1, 17.904, 10582.649, 278.032, 52669.928 21/06/10,01:39:35,13,10,1, 11.9,1,1, 17.904, 10582.679, 277.986, 52669.887 21/06/10,01:39:35,14,10,1, 11.9,1,1, 17.904, 10582.695, 278.006, 52669.922 21/06/10,01:39:35,15,10,1, 11.9,1,1, 17.904, 10582.690, 278.000, 52669.899 21/06/10,01:39:35,16,10,1, 11.9,1,1, 17.904, 10582.709, 278.009, 52669.938 21/06/10,01:39:35,17,10,1, 11.9,1,1, 17.904, 10582.715, 278.033, 52669.906 21/06/10,01:39:35,18,10,1, 11.9,1,1, 17.904, 10582.710, 278.026, 52669.937 21/06/10,01:39:35,19,10,1, 11.9,1,1, 17.904, 10582.746, 278.035, 52669.927 21/06/10,01:39:36,00,10,1, 11.9,1,1, 17.901, 10582.744, 278.035, 52669.927 21/06/10,01:39:36,01,10,1, 11.9,1,1, 17.901, 10582.743, 278.043, 52669.833 21/06/10,01:39:36,02,10,1, 11.9,1,1, 17.901, 10582.758, 278.046, 52669.915 21/06/10,01:39:36,03,10,1, 11.9,1,1, 17.901, 10582.791, 278.064, 52669.891 21/06/10,01:39:36,04,10,1, 11.9,1,1, 17.901, 10582.798, 278.056, 52669.918 21/06/10,01:39:36,05,10,1, 11.9,1,1, 17.901, 10582.791, 278.058, 52669.869 21/06/10,01:39:36,06,10,1, 11.9,1,1, 17.901, 10582.808, 278.072, 52669.942 21/06/10,01:39:36,07,10,1, 11.9,1,1, 17.901, 10582.817, 278.050, 52669.929 21/06/10,01:39:36,08,10,1, 11.9,1,1, 17.901, 10582.821, 278.053, 52669.918 21/06/10,01:39:36,09,10,1, 11.9,1,1, 17.901, 10582.807, 278.030, 52669.906 21/06/10,01:39:36,10,10,1, 11.9,1,1, 17.901, 10582.803, 278.016, 52669.881 21/06/10,01:39:36,11,10,1, 11.9,1,1, 17.901, 10582.809, 278.034, 52669.904 21/06/10,01:39:36,12,10,1, 11.9,1,1, 17.901, 10582.822, 278.065, 52669.934 21/06/10,01:39:36,13,10,1, 11.9,1,1, 17.901, 10582.816, 278.045, 52669.923 21/06/10,01:39:36,14,10,1, 11.9,1,1, 17.901, 10582.820, 278.045, 52669.917 21/06/10,01:39:36,15,10,1, 11.9,1,1, 17.901, 10582.807, 278.063, 52669.910 21/06/10,01:39:36,16,10,1, 11.9,1,1, 17.901, 10582.826, 278.073, 52669.907 21/06/10,01:39:36,17,10,1, 11.9,1,1, 17.901, 10582.816, 278.040, 52669.929 21/06/10,01:39:36,18,10,1, 11.9,1,1, 17.901, 10582.811, 278.057, 52669.953 21/06/10,01:39:36,19,10,1, 11.9,1,1, 17.901, 10582.768, 278.053, 52669.881 21/06/10,01:39:37,00,09,1, 11.9,1,1, 17.907, 10582.761, 278.053, 52669.881 21/06/10,01:39:37,01,09,1, 11.9,1,1, 17.907, 10582.788, 278.051, 52669.873 21/06/10,01:39:37,02,09,1, 11.9,1,1, 17.907, 10582.802, 278.078, 52669.929 21/06/10,01:39:37,03,09,1, 11.9,1,1, 17.907, 10582.800, 278.088, 52669.906 21/06/10,01:39:37,04,09,1, 11.9,1,1, 17.907, 10582.797, 278.079, 52669.907 21/06/10,01:39:37,05,09,1, 11.9,1,1, 17.907, 10582.792, 278.053, 52669.873 21/06/10,01:39:37,06,09,1, 11.9,1,1, 17.907, 10582.784, 278.049, 52669.927 21/06/10,01:39:37,07,09,1, 11.9,1,1, 17.907, 10582.799, 278.062, 52669.930 21/06/10,01:39:37,08,09,1, 11.9,1,1, 17.907, 10582.793, 278.069, 52669.943 21/06/10,01:39:37,09,09,1, 11.9,1,1, 17.907, 10582.788, 278.057, 52669.961 21/06/10,01:39:37,10,09,1, 11.9,1,1, 17.907, 10582.767, 278.063, 52669.972 21/06/10,01:39:37,11,09,1, 11.9,1,1, 17.907, 10582.769, 278.065, 52669.940 21/06/10,01:39:37,12,09,1, 11.9,1,1, 17.907, 10582.759, 278.060, 52669.922 21/06/10,01:39:37,13,09,1, 11.9,1,1, 17.907, 10582.756, 278.040, 52669.964 21/06/10,01:39:37,14,09,1, 11.9,1,1, 17.907, 10582.726, 278.009, 52669.937 21/06/10,01:39:37,15,09,1, 11.9,1,1, 17.907, 10582.718, 278.021, 52669.944 21/06/10,01:39:37,16,09,1, 11.9,1,1, 17.907, 10582.709, 278.006, 52669.951 21/06/10,01:39:37,17,09,1, 11.9,1,1, 17.907, 10582.714, 277.998, 52669.800 21/06/10,01:39:37,18,09,1, 11.9,1,1, 17.907, 10582.702, 277.973, 52669.859 21/06/10,01:39:37,19,09,1, 11.9,1,1, 17.907, 10582.674, 277.975, 52669.888 21/06/10,01:39:38,00,10,1, 11.8,1,1, 17.906, 10582.669, 277.975, 52669.888 21/06/10,01:39:38,01,10,1, 11.8,1,1, 17.906, 10582.650, 277.968, 52669.897 21/06/10,01:39:38,02,10,1, 11.8,1,1, 17.906, 10582.619, 277.957, 52669.902 21/06/10,01:39:38,03,10,1, 11.8,1,1, 17.906, 10582.608, 277.946, 52669.929 21/06/10,01:39:38,04,10,1, 11.8,1,1, 17.906, 10582.622, 277.935, 52669.916 21/06/10,01:39:38,05,10,1, 11.8,1,1, 17.906, 10582.616, 277.943, 52669.945 21/06/10,01:39:38,06,10,1, 11.8,1,1, 17.906, 10582.633, 277.935, 52669.889 21/06/10,01:39:38,07,10,1, 11.8,1,1, 17.906, 10582.639, 277.965, 52669.911 21/06/10,01:39:38,08,10,1, 11.8,1,1, 17.906, 10582.673, 277.936, 52669.899 21/06/10,01:39:38,09,10,1, 11.8,1,1, 17.906, 10582.664, 277.974, 52669.890 21/06/10,01:39:38,10,10,1, 11.8,1,1, 17.906, 10582.715, 278.009, 52669.905 21/06/10,01:39:38,11,10,1, 11.8,1,1, 17.906, 10582.698, 278.008, 52669.900 21/06/10,01:39:38,12,10,1, 11.8,1,1, 17.906, 10582.704, 278.036, 52669.918 21/06/10,01:39:38,13,10,1, 11.8,1,1, 17.906, 10582.735, 278.032, 52669.951 21/06/10,01:39:38,14,10,1, 11.8,1,1, 17.906, 10582.730, 278.056, 52669.921 21/06/10,01:39:38,15,10,1, 11.8,1,1, 17.906, 10582.778, 278.061, 52670.038 21/06/10,01:39:38,16,10,1, 11.8,1,1, 17.906, 10582.778, 278.069, 52670.006 21/06/10,01:39:38,17,10,1, 11.8,1,1, 17.906, 10582.780, 278.065, 52669.990 21/06/10,01:39:38,18,10,1, 11.8,1,1, 17.906, 10582.801, 278.089, 52669.966 21/06/10,01:39:38,19,10,1, 11.8,1,1, 17.906, 10582.774, 278.051, 52669.957 21/06/10,01:39:39,00,10,1, 11.9,1,1, 17.904, 10582.769, 278.051, 52669.957 21/06/10,01:39:39,01,10,1, 11.9,1,1, 17.904, 10582.788, 278.115, 52670.005 21/06/10,01:39:39,02,10,1, 11.9,1,1, 17.904, 10582.792, 278.090, 52669.949 21/06/10,01:39:39,03,10,1, 11.9,1,1, 17.904, 10582.781, 278.089, 52670.008 21/06/10,01:39:39,04,10,1, 11.9,1,1, 17.904, 10582.821, 278.091, 52670.077 21/06/10,01:39:39,05,10,1, 11.9,1,1, 17.904, 10582.811, 278.063, 52669.936 21/06/10,01:39:39,06,10,1, 11.9,1,1, 17.904, 10582.779, 278.097, 52669.948 21/06/10,01:39:39,07,10,1, 11.9,1,1, 17.904, 10582.785, 278.098, 52669.918 21/06/10,01:39:39,08,10,1, 11.9,1,1, 17.904, 10582.774, 278.092, 52669.928 21/06/10,01:39:39,09,10,1, 11.9,1,1, 17.904, 10582.789, 278.112, 52669.951 21/06/10,01:39:39,10,10,1, 11.9,1,1, 17.904, 10582.808, 278.092, 52669.961 21/06/10,01:39:39,11,10,1, 11.9,1,1, 17.904, 10582.793, 278.096, 52669.957 21/06/10,01:39:39,12,10,1, 11.9,1,1, 17.904, 10582.809, 278.088, 52669.968 21/06/10,01:39:39,13,10,1, 11.9,1,1, 17.904, 10582.774, 278.070, 52669.946 21/06/10,01:39:39,14,10,1, 11.9,1,1, 17.904, 10582.798, 278.091, 52669.974 21/06/10,01:39:39,15,10,1, 11.9,1,1, 17.904, 10582.789, 278.091, 52669.989 21/06/10,01:39:39,16,10,1, 11.9,1,1, 17.904, 10582.808, 278.094, 52669.943 21/06/10,01:39:39,17,10,1, 11.9,1,1, 17.904, 10582.816, 278.068, 52669.923 21/06/10,01:39:39,18,10,1, 11.9,1,1, 17.904, 10582.846, 278.090, 52669.960 21/06/10,01:39:39,19,10,1, 11.9,1,1, 17.904, 10582.819, 278.079, 52669.976 21/06/10,01:39:40,00,10,1, 11.9,1,1, 17.902, 10582.819, 278.079, 52669.976 21/06/10,01:39:40,01,10,1, 11.9,1,1, 17.902, 10582.857, 278.099, 52670.005 21/06/10,01:39:40,02,10,1, 11.9,1,1, 17.902, 10582.867, 278.087, 52669.999 21/06/10,01:39:40,03,10,1, 11.9,1,1, 17.902, 10582.865, 278.090, 52669.994 21/06/10,01:39:40,04,10,1, 11.9,1,1, 17.902, 10582.851, 278.090, 52669.980 21/06/10,01:39:40,05,10,1, 11.9,1,1, 17.902, 10582.899, 278.098, 52669.975 21/06/10,01:39:40,06,10,1, 11.9,1,1, 17.902, 10582.871, 278.085, 52669.936 21/06/10,01:39:40,07,10,1, 11.9,1,1, 17.902, 10582.877, 278.115, 52669.970 21/06/10,01:39:40,08,10,1, 11.9,1,1, 17.902, 10582.859, 278.108, 52670.032 21/06/10,01:39:40,09,10,1, 11.9,1,1, 17.902, 10582.871, 278.103, 52670.005 21/06/10,01:39:40,10,10,1, 11.9,1,1, 17.902, 10582.851, 278.131, 52670.045 21/06/10,01:39:40,11,10,1, 11.9,1,1, 17.902, 10582.860, 278.128, 52669.975 21/06/10,01:39:40,12,10,1, 11.9,1,1, 17.902, 10582.844, 278.106, 52669.968 21/06/10,01:39:40,13,10,1, 11.9,1,1, 17.902, 10582.853, 278.110, 52669.946 21/06/10,01:39:40,14,10,1, 11.9,1,1, 17.902, 10582.854, 278.143, 52669.960 21/06/10,01:39:40,15,10,1, 11.9,1,1, 17.902, 10582.853, 278.100, 52669.972 21/06/10,01:39:40,16,10,1, 11.9,1,1, 17.902, 10582.889, 278.137, 52669.973 21/06/10,01:39:40,17,10,1, 11.9,1,1, 17.902, 10582.851, 278.108, 52669.971 21/06/10,01:39:40,18,10,1, 11.9,1,1, 17.902, 10582.894, 278.151, 52669.978 21/06/10,01:39:40,19,10,1, 11.9,1,1, 17.902, 10582.862, 278.119, 52669.941 21/06/10,01:39:41,00,10,1, 11.8,1,1, 17.903, 10582.861, 278.119, 52669.941 21/06/10,01:39:41,01,10,1, 11.8,1,1, 17.903, 10582.869, 278.143, 52669.998 21/06/10,01:39:41,02,10,1, 11.8,1,1, 17.903, 10582.879, 278.141, 52670.007 21/06/10,01:39:41,03,10,1, 11.8,1,1, 17.903, 10582.861, 278.178, 52669.945 21/06/10,01:39:41,04,10,1, 11.8,1,1, 17.903, 10582.869, 278.209, 52669.994 21/06/10,01:39:41,05,10,1, 11.8,1,1, 17.903, 10582.856, 278.185, 52669.976 21/06/10,01:39:41,06,10,1, 11.8,1,1, 17.903, 10582.877, 278.189, 52670.011 21/06/10,01:39:41,07,10,1, 11.8,1,1, 17.903, 10582.862, 278.185, 52670.014 21/06/10,01:39:41,08,10,1, 11.8,1,1, 17.903, 10582.867, 278.165, 52669.966 21/06/10,01:39:41,09,10,1, 11.8,1,1, 17.903, 10582.869, 278.165, 52669.962 21/06/10,01:39:41,10,10,1, 11.8,1,1, 17.903, 10582.870, 278.168, 52670.004 21/06/10,01:39:41,11,10,1, 11.8,1,1, 17.903, 10582.858, 278.130, 52669.987 21/06/10,01:39:41,12,10,1, 11.8,1,1, 17.903, 10582.851, 278.149, 52669.989 21/06/10,01:39:41,13,10,1, 11.8,1,1, 17.903, 10582.850, 278.149, 52669.981 21/06/10,01:39:41,14,10,1, 11.8,1,1, 17.903, 10582.857, 278.170, 52670.031 21/06/10,01:39:41,15,10,1, 11.8,1,1, 17.903, 10582.860, 278.156, 52669.998 21/06/10,01:39:41,16,10,1, 11.8,1,1, 17.903, 10582.851, 278.143, 52669.955 21/06/10,01:39:41,17,10,1, 11.8,1,1, 17.903, 10582.857, 278.140, 52669.993 21/06/10,01:39:41,18,10,1, 11.8,1,1, 17.903, 10582.850, 278.134, 52669.976 21/06/10,01:39:41,19,10,1, 11.8,1,1, 17.903, 10582.874, 278.173, 52670.028 21/06/10,01:39:42,00,11,1, 11.9,1,1, 17.905, 10582.869, 278.173, 52670.028 21/06/10,01:39:42,01,11,1, 11.9,1,1, 17.905, 10582.864, 278.163, 52670.011 21/06/10,01:39:42,02,11,1, 11.9,1,1, 17.905, 10582.854, 278.130, 52669.988 21/06/10,01:39:42,03,11,1, 11.9,1,1, 17.905, 10582.852, 278.153, 52669.977 21/06/10,01:39:42,04,11,1, 11.9,1,1, 17.905, 10582.861, 278.158, 52670.026 21/06/10,01:39:42,05,11,1, 11.9,1,1, 17.905, 10582.866, 278.167, 52669.838 21/06/10,01:39:42,06,11,1, 11.9,1,1, 17.905, 10582.813, 278.152, 52669.945 21/06/10,01:39:42,07,11,1, 11.9,1,1, 17.905, 10582.850, 278.162, 52669.923 21/06/10,01:39:42,08,11,1, 11.9,1,1, 17.905, 10582.827, 278.171, 52669.920 21/06/10,01:39:42,09,11,1, 11.9,1,1, 17.905, 10582.811, 278.170, 52669.989 21/06/10,01:39:42,10,11,1, 11.9,1,1, 17.905, 10582.793, 278.172, 52669.961 21/06/10,01:39:42,11,11,1, 11.9,1,1, 17.905, 10582.808, 278.167, 52669.983 21/06/10,01:39:42,12,11,1, 11.9,1,1, 17.905, 10582.794, 278.189, 52669.981 21/06/10,01:39:42,13,11,1, 11.9,1,1, 17.905, 10582.792, 278.189, 52669.961 21/06/10,01:39:42,14,11,1, 11.9,1,1, 17.905, 10582.798, 278.164, 52669.979 21/06/10,01:39:42,15,11,1, 11.9,1,1, 17.905, 10582.792, 278.168, 52669.934 21/06/10,01:39:42,16,11,1, 11.9,1,1, 17.905, 10582.824, 278.186, 52669.938 21/06/10,01:39:42,17,11,1, 11.9,1,1, 17.905, 10582.839, 278.183, 52669.949 21/06/10,01:39:42,18,11,1, 11.9,1,1, 17.905, 10582.827, 278.182, 52670.001 21/06/10,01:39:42,19,11,1, 11.9,1,1, 17.905, 10582.861, 278.201, 52670.000 21/06/10,01:39:43,00,11,1, 11.8,1,1, 17.902, 10582.861, 278.201, 52670.000 21/06/10,01:39:43,01,11,1, 11.8,1,1, 17.902, 10582.851, 278.171, 52669.976 21/06/10,01:39:43,02,11,1, 11.8,1,1, 17.902, 10582.860, 278.197, 52669.974 21/06/10,01:39:43,03,11,1, 11.8,1,1, 17.902, 10582.871, 278.190, 52669.968 21/06/10,01:39:43,04,11,1, 11.8,1,1, 17.902, 10582.853, 278.192, 52670.000 21/06/10,01:39:43,05,11,1, 11.8,1,1, 17.902, 10582.885, 278.200, 52670.015 21/06/10,01:39:43,06,11,1, 11.8,1,1, 17.902, 10582.872, 278.211, 52669.996 21/06/10,01:39:43,07,11,1, 11.8,1,1, 17.902, 10582.868, 278.200, 52670.025 21/06/10,01:39:43,08,11,1, 11.8,1,1, 17.902, 10582.877, 278.221, 52670.008 21/06/10,01:39:43,09,11,1, 11.8,1,1, 17.902, 10582.879, 278.197, 52669.991 21/06/10,01:39:43,10,11,1, 11.8,1,1, 17.902, 10582.854, 278.237, 52669.965 21/06/10,01:39:43,11,11,1, 11.8,1,1, 17.902, 10582.865, 278.196, 52669.986 21/06/10,01:39:43,12,11,1, 11.8,1,1, 17.902, 10582.861, 278.221, 52670.017 21/06/10,01:39:43,13,11,1, 11.8,1,1, 17.902, 10582.869, 278.236, 52669.976 21/06/10,01:39:43,14,11,1, 11.8,1,1, 17.902, 10582.874, 278.238, 52670.043 21/06/10,01:39:43,15,11,1, 11.8,1,1, 17.902, 10582.867, 278.219, 52669.999 21/06/10,01:39:43,16,11,1, 11.8,1,1, 17.902, 10582.838, 278.229, 52670.014 21/06/10,01:39:43,17,11,1, 11.8,1,1, 17.902, 10582.832, 278.227, 52670.013 21/06/10,01:39:43,18,11,1, 11.8,1,1, 17.902, 10582.842, 278.242, 52670.022 21/06/10,01:39:43,19,11,1, 11.8,1,1, 17.902, 10582.826, 278.218, 52670.004 21/06/10,01:39:44,00,10,1, 11.9,1,1, 17.900, 10582.819, 278.218, 52670.004 21/06/10,01:39:44,01,10,1, 11.9,1,1, 17.900, 10582.818, 278.187, 52669.967 21/06/10,01:39:44,02,10,1, 11.9,1,1, 17.900, 10582.818, 278.178, 52669.970 21/06/10,01:39:44,03,10,1, 11.9,1,1, 17.900, 10582.792, 278.199, 52669.981 21/06/10,01:39:44,04,10,1, 11.9,1,1, 17.900, 10582.799, 278.161, 52670.019 21/06/10,01:39:44,05,10,1, 11.9,1,1, 17.900, 10582.765, 278.131, 52669.954 21/06/10,01:39:44,06,10,1, 11.9,1,1, 17.900, 10582.804, 278.190, 52669.982 21/06/10,01:39:44,07,10,1, 11.9,1,1, 17.900, 10582.843, 278.157, 52669.949 21/06/10,01:39:44,08,10,1, 11.9,1,1, 17.900, 10582.847, 278.170, 52669.973 21/06/10,01:39:44,09,10,1, 11.9,1,1, 17.900, 10582.841, 278.156, 52670.002 21/06/10,01:39:44,10,10,1, 11.9,1,1, 17.900, 10582.829, 278.148, 52669.982 21/06/10,01:39:44,11,10,1, 11.9,1,1, 17.900, 10582.835, 278.159, 52669.969 21/06/10,01:39:44,12,10,1, 11.9,1,1, 17.900, 10582.828, 278.164, 52670.003 21/06/10,01:39:44,13,10,1, 11.9,1,1, 17.900, 10582.823, 278.148, 52669.976 21/06/10,01:39:44,14,10,1, 11.9,1,1, 17.900, 10582.816, 278.132, 52670.010 21/06/10,01:39:44,15,10,1, 11.9,1,1, 17.900, 10582.788, 278.148, 52670.017 21/06/10,01:39:44,16,10,1, 11.9,1,1, 17.900, 10582.777, 278.171, 52670.017 21/06/10,01:39:44,17,10,1, 11.9,1,1, 17.900, 10582.763, 278.144, 52670.015 21/06/10,01:39:44,18,10,1, 11.9,1,1, 17.900, 10582.755, 278.131, 52670.011 21/06/10,01:39:44,19,10,1, 11.9,1,1, 17.900, 10582.733, 278.184, 52669.997 21/06/10,01:39:45,00,10,1, 11.9,1,1, 17.902, 10582.727, 278.184, 52669.997 21/06/10,01:39:45,01,10,1, 11.9,1,1, 17.902, 10582.710, 278.153, 52670.012 21/06/10,01:39:45,02,10,1, 11.9,1,1, 17.902, 10582.685, 278.147, 52669.983 21/06/10,01:39:45,03,10,1, 11.9,1,1, 17.902, 10582.729, 278.170, 52669.981 21/06/10,01:39:45,04,10,1, 11.9,1,1, 17.902, 10582.700, 278.131, 52670.000 21/06/10,01:39:45,05,10,1, 11.9,1,1, 17.902, 10582.699, 278.125, 52669.993 21/06/10,01:39:45,06,10,1, 11.9,1,1, 17.902, 10582.691, 278.132, 52669.982 21/06/10,01:39:45,07,10,1, 11.9,1,1, 17.902, 10582.718, 278.148, 52669.999 21/06/10,01:39:45,08,10,1, 11.9,1,1, 17.902, 10582.693, 278.116, 52669.960 21/06/10,01:39:45,09,10,1, 11.9,1,1, 17.902, 10582.716, 278.141, 52669.975 21/06/10,01:39:45,10,10,1, 11.9,1,1, 17.902, 10582.717, 278.126, 52670.002 21/06/10,01:39:45,11,10,1, 11.9,1,1, 17.902, 10582.729, 278.106, 52669.999 21/06/10,01:39:45,12,10,1, 11.9,1,1, 17.902, 10582.716, 278.091, 52669.960 21/06/10,01:39:45,13,10,1, 11.9,1,1, 17.902, 10582.735, 278.110, 52669.967 21/06/10,01:39:45,14,10,1, 11.9,1,1, 17.902, 10582.748, 278.120, 52669.973 21/06/10,01:39:45,15,10,1, 11.9,1,1, 17.902, 10582.772, 278.127, 52669.982 21/06/10,01:39:45,16,10,1, 11.9,1,1, 17.902, 10582.799, 278.147, 52669.975 21/06/10,01:39:45,17,10,1, 11.9,1,1, 17.902, 10582.816, 278.188, 52670.042 21/06/10,01:39:45,18,10,1, 11.9,1,1, 17.902, 10582.816, 278.173, 52670.005 21/06/10,01:39:45,19,10,1, 11.9,1,1, 17.902, 10582.856, 278.235, 52670.171 21/06/10,01:39:46,00,10,1, 11.9,1,1, 17.902, 10582.852, 278.235, 52670.171 21/06/10,01:39:46,01,10,1, 11.9,1,1, 17.902, 10582.802, 278.222, 52670.084 21/06/10,01:39:46,02,10,1, 11.9,1,1, 17.902, 10582.816, 278.241, 52670.069 21/06/10,01:39:46,03,10,1, 11.9,1,1, 17.902, 10582.827, 278.246, 52670.056 21/06/10,01:39:46,04,10,1, 11.9,1,1, 17.902, 10582.874, 278.257, 52670.043 21/06/10,01:39:46,05,10,1, 11.9,1,1, 17.902, 10582.854, 278.266, 52670.030 21/06/10,01:39:46,06,10,1, 11.9,1,1, 17.902, 10582.853, 278.260, 52670.022 21/06/10,01:39:46,07,10,1, 11.9,1,1, 17.902, 10582.845, 278.264, 52670.014 21/06/10,01:39:46,08,10,1, 11.9,1,1, 17.902, 10582.873, 278.293, 52670.049 21/06/10,01:39:46,09,10,1, 11.9,1,1, 17.902, 10582.852, 278.276, 52670.084 21/06/10,01:39:46,10,10,1, 11.9,1,1, 17.902, 10582.856, 278.261, 52670.053 21/06/10,01:39:46,11,10,1, 11.9,1,1, 17.902, 10582.844, 278.255, 52670.017 21/06/10,01:39:46,12,10,1, 11.9,1,1, 17.902, 10582.813, 278.241, 52669.995 21/06/10,01:39:46,13,10,1, 11.9,1,1, 17.902, 10582.817, 278.258, 52670.023 21/06/10,01:39:46,14,10,1, 11.9,1,1, 17.902, 10582.779, 278.219, 52670.010 21/06/10,01:39:46,15,10,1, 11.9,1,1, 17.902, 10582.784, 278.207, 52669.982 21/06/10,01:39:46,16,10,1, 11.9,1,1, 17.902, 10582.794, 278.227, 52670.012 21/06/10,01:39:46,17,10,1, 11.9,1,1, 17.902, 10582.789, 278.200, 52670.007 21/06/10,01:39:46,18,10,1, 11.9,1,1, 17.902, 10582.806, 278.220, 52670.013 21/06/10,01:39:46,19,10,1, 11.9,1,1, 17.902, 10582.800, 278.218, 52670.042 21/06/10,01:39:47,00,10,1, 11.8,1,1, 17.903, 10582.794, 278.218, 52670.042 21/06/10,01:39:47,01,10,1, 11.8,1,1, 17.903, 10582.874, 278.236, 52669.911 21/06/10,01:39:47,02,10,1, 11.8,1,1, 17.903, 10582.791, 278.235, 52670.053 21/06/10,01:39:47,03,10,1, 11.8,1,1, 17.903, 10582.799, 278.244, 52670.055 21/06/10,01:39:47,04,10,1, 11.8,1,1, 17.903, 10582.824, 278.267, 52670.061 21/06/10,01:39:47,05,10,1, 11.8,1,1, 17.903, 10582.854, 278.285, 52670.038 21/06/10,01:39:47,06,10,1, 11.8,1,1, 17.903, 10582.842, 278.269, 52670.031 21/06/10,01:39:47,07,10,1, 11.8,1,1, 17.903, 10582.853, 278.271, 52670.050 21/06/10,01:39:47,08,10,1, 11.8,1,1, 17.903, 10582.860, 278.267, 52670.009 21/06/10,01:39:47,09,10,1, 11.8,1,1, 17.903, 10582.811, 278.234, 52670.039 21/06/10,01:39:47,10,10,1, 11.8,1,1, 17.903, 10582.826, 278.225, 52670.050 21/06/10,01:39:47,11,10,1, 11.8,1,1, 17.903, 10582.813, 278.260, 52670.031 21/06/10,01:39:47,12,10,1, 11.8,1,1, 17.903, 10582.814, 278.266, 52670.005 21/06/10,01:39:47,13,10,1, 11.8,1,1, 17.903, 10582.834, 278.243, 52669.909 21/06/10,01:39:47,14,10,1, 11.8,1,1, 17.903, 10582.807, 278.273, 52670.024 21/06/10,01:39:47,15,10,1, 11.8,1,1, 17.903, 10582.819, 278.259, 52670.016 21/06/10,01:39:47,16,10,1, 11.8,1,1, 17.903, 10582.825, 278.287, 52670.036 21/06/10,01:39:47,17,10,1, 11.8,1,1, 17.903, 10582.815, 278.279, 52670.059 21/06/10,01:39:47,18,10,1, 11.8,1,1, 17.903, 10582.823, 278.254, 52670.019 21/06/10,01:39:47,19,10,1, 11.8,1,1, 17.903, 10582.837, 278.274, 52670.041 21/06/10,01:39:48,00,10,1, 11.9,1,1, 17.899, 10582.836, 278.274, 52670.041 21/06/10,01:39:48,01,10,1, 11.9,1,1, 17.899, 10582.869, 278.291, 52670.032 21/06/10,01:39:48,02,10,1, 11.9,1,1, 17.899, 10582.886, 278.306, 52670.014 21/06/10,01:39:48,03,10,1, 11.9,1,1, 17.899, 10582.884, 278.311, 52670.043 21/06/10,01:39:48,04,10,1, 11.9,1,1, 17.899, 10582.861, 278.319, 52670.057 21/06/10,01:39:48,05,10,1, 11.9,1,1, 17.899, 10582.852, 278.310, 52670.079 21/06/10,01:39:48,06,10,1, 11.9,1,1, 17.899, 10582.852, 278.309, 52670.055 21/06/10,01:39:48,07,10,1, 11.9,1,1, 17.899, 10582.851, 278.307, 52670.037 21/06/10,01:39:48,08,10,1, 11.9,1,1, 17.899, 10582.835, 278.278, 52670.026 21/06/10,01:39:48,09,10,1, 11.9,1,1, 17.899, 10582.835, 278.291, 52670.051 21/06/10,01:39:48,10,10,1, 11.9,1,1, 17.899, 10582.838, 278.289, 52670.034 21/06/10,01:39:48,11,10,1, 11.9,1,1, 17.899, 10582.824, 278.279, 52670.006 21/06/10,01:39:48,12,10,1, 11.9,1,1, 17.899, 10582.838, 278.275, 52670.009 21/06/10,01:39:48,13,10,1, 11.9,1,1, 17.899, 10582.841, 278.265, 52670.036 21/06/10,01:39:48,14,10,1, 11.9,1,1, 17.899, 10582.841, 278.273, 52670.071 21/06/10,01:39:48,15,10,1, 11.9,1,1, 17.899, 10582.830, 278.262, 52670.028 21/06/10,01:39:48,16,10,1, 11.9,1,1, 17.899, 10582.842, 278.251, 52670.040 21/06/10,01:39:48,17,10,1, 11.9,1,1, 17.899, 10582.831, 278.245, 52670.025 21/06/10,01:39:48,18,10,1, 11.9,1,1, 17.899, 10582.804, 278.246, 52670.034 21/06/10,01:39:48,19,10,1, 11.9,1,1, 17.899, 10582.800, 278.268, 52670.046 21/06/10,01:39:49,00,11,1, 11.8,1,1, 17.899, 10582.794, 278.268, 52670.046 21/06/10,01:39:49,01,11,1, 11.8,1,1, 17.899, 10582.795, 278.264, 52670.033 21/06/10,01:39:49,02,11,1, 11.8,1,1, 17.899, 10582.833, 278.252, 52670.033 21/06/10,01:39:49,03,11,1, 11.8,1,1, 17.899, 10582.799, 278.286, 52670.060 21/06/10,01:39:49,04,11,1, 11.8,1,1, 17.899, 10582.801, 278.283, 52670.068 21/06/10,01:39:49,05,11,1, 11.8,1,1, 17.899, 10582.799, 278.311, 52670.059 21/06/10,01:39:49,06,11,1, 11.8,1,1, 17.899, 10582.796, 278.292, 52670.055 21/06/10,01:39:49,07,11,1, 11.8,1,1, 17.899, 10582.807, 278.288, 52670.050 21/06/10,01:39:49,08,11,1, 11.8,1,1, 17.899, 10582.796, 278.288, 52670.035 21/06/10,01:39:49,09,11,1, 11.8,1,1, 17.899, 10582.805, 278.297, 52670.051 21/06/10,01:39:49,10,11,1, 11.8,1,1, 17.899, 10582.800, 278.254, 52670.049 21/06/10,01:39:49,11,11,1, 11.8,1,1, 17.899, 10582.803, 278.301, 52670.079 21/06/10,01:39:49,12,11,1, 11.8,1,1, 17.899, 10582.839, 278.272, 52670.069 21/06/10,01:39:49,13,11,1, 11.8,1,1, 17.899, 10582.792, 278.257, 52670.049 21/06/10,01:39:49,14,11,1, 11.8,1,1, 17.899, 10582.843, 278.282, 52670.025 21/06/10,01:39:49,15,11,1, 11.8,1,1, 17.899, 10582.847, 278.293, 52670.012 21/06/10,01:39:49,16,11,1, 11.8,1,1, 17.899, 10582.859, 278.292, 52670.067 21/06/10,01:39:49,17,11,1, 11.8,1,1, 17.899, 10582.851, 278.284, 52670.056 21/06/10,01:39:49,18,11,1, 11.8,1,1, 17.899, 10582.859, 278.290, 52670.057 21/06/10,01:39:49,19,11,1, 11.8,1,1, 17.899, 10582.865, 278.267, 52670.065 21/06/10,01:39:50,00,11,1, 11.9,1,1, 17.899, 10582.861, 278.267, 52670.065 21/06/10,01:39:50,01,11,1, 11.9,1,1, 17.899, 10582.873, 278.282, 52670.037 21/06/10,01:39:50,02,11,1, 11.9,1,1, 17.899, 10582.871, 278.287, 52670.039 21/06/10,01:39:50,03,11,1, 11.9,1,1, 17.899, 10582.869, 278.284, 52670.037 21/06/10,01:39:50,04,11,1, 11.9,1,1, 17.899, 10582.889, 278.319, 52670.090 21/06/10,01:39:50,05,11,1, 11.9,1,1, 17.899, 10582.877, 278.308, 52670.097 21/06/10,01:39:50,06,11,1, 11.9,1,1, 17.899, 10582.859, 278.310, 52670.078 21/06/10,01:39:50,07,11,1, 11.9,1,1, 17.899, 10582.899, 278.327, 52670.107 21/06/10,01:39:50,08,11,1, 11.9,1,1, 17.899, 10582.894, 278.342, 52670.129 21/06/10,01:39:50,09,11,1, 11.9,1,1, 17.899, 10582.857, 278.323, 52670.071 21/06/10,01:39:50,10,11,1, 11.9,1,1, 17.899, 10582.897, 278.310, 52670.103 21/06/10,01:39:50,11,11,1, 11.9,1,1, 17.899, 10582.885, 278.327, 52670.094 21/06/10,01:39:50,12,11,1, 11.9,1,1, 17.899, 10582.859, 278.326, 52670.074 21/06/10,01:39:50,13,11,1, 11.9,1,1, 17.899, 10582.889, 278.332, 52670.089 21/06/10,01:39:50,14,11,1, 11.9,1,1, 17.899, 10582.852, 278.353, 52670.047 21/06/10,01:39:50,15,11,1, 11.9,1,1, 17.899, 10582.866, 278.361, 52670.117 21/06/10,01:39:50,16,11,1, 11.9,1,1, 17.899, 10582.897, 278.344, 52670.115 21/06/10,01:39:50,17,11,1, 11.9,1,1, 17.899, 10582.849, 278.328, 52670.089 21/06/10,01:39:50,18,11,1, 11.9,1,1, 17.899, 10582.853, 278.330, 52670.093 21/06/10,01:39:50,19,11,1, 11.9,1,1, 17.899, 10582.844, 278.329, 52670.042 21/06/10,01:39:51,00,10,1, 11.9,1,1, 17.903, 10582.836, 278.329, 52670.042 21/06/10,01:39:51,01,10,1, 11.9,1,1, 17.903, 10582.836, 278.346, 52670.102 21/06/10,01:39:51,02,10,1, 11.9,1,1, 17.903, 10582.850, 278.329, 52670.081 21/06/10,01:39:51,03,10,1, 11.9,1,1, 17.903, 10582.842, 278.315, 52670.136 21/06/10,01:39:51,04,10,1, 11.9,1,1, 17.903, 10582.843, 278.299, 52670.104 21/06/10,01:39:51,05,10,1, 11.9,1,1, 17.903, 10582.850, 278.330, 52670.119 21/06/10,01:39:51,06,10,1, 11.9,1,1, 17.903, 10582.836, 278.327, 52670.109 21/06/10,01:39:51,07,10,1, 11.9,1,1, 17.903, 10582.854, 278.339, 52670.151 21/06/10,01:39:51,08,10,1, 11.9,1,1, 17.903, 10582.879, 278.318, 52670.091 21/06/10,01:39:51,09,10,1, 11.9,1,1, 17.903, 10582.858, 278.348, 52670.138 21/06/10,01:39:51,10,10,1, 11.9,1,1, 17.903, 10582.856, 278.321, 52670.095 21/06/10,01:39:51,11,10,1, 11.9,1,1, 17.903, 10582.846, 278.354, 52670.070 21/06/10,01:39:51,12,10,1, 11.9,1,1, 17.903, 10582.861, 278.321, 52670.034 21/06/10,01:39:51,13,10,1, 11.9,1,1, 17.903, 10582.837, 278.335, 52670.096 21/06/10,01:39:51,14,10,1, 11.9,1,1, 17.903, 10582.844, 278.351, 52670.101 21/06/10,01:39:51,15,10,1, 11.9,1,1, 17.903, 10582.822, 278.356, 52670.119 21/06/10,01:39:51,16,10,1, 11.9,1,1, 17.903, 10582.830, 278.349, 52670.143 21/06/10,01:39:51,17,10,1, 11.9,1,1, 17.903, 10582.796, 278.355, 52670.129 21/06/10,01:39:51,18,10,1, 11.9,1,1, 17.903, 10582.825, 278.333, 52670.037 21/06/10,01:39:51,19,10,1, 11.9,1,1, 17.903, 10582.837, 278.359, 52670.118 21/06/10,01:39:52,00,10,1, 11.9,1,1, 17.905, 10582.836, 278.359, 52670.118 21/06/10,01:39:52,01,10,1, 11.9,1,1, 17.905, 10582.854, 278.358, 52670.107 21/06/10,01:39:52,02,10,1, 11.9,1,1, 17.905, 10582.848, 278.356, 52670.105 21/06/10,01:39:52,03,10,1, 11.9,1,1, 17.905, 10582.839, 278.392, 52670.141 21/06/10,01:39:52,04,10,1, 11.9,1,1, 17.905, 10582.847, 278.404, 52670.132 21/06/10,01:39:52,05,10,1, 11.9,1,1, 17.905, 10582.828, 278.359, 52670.105 21/06/10,01:39:52,06,10,1, 11.9,1,1, 17.905, 10582.854, 278.374, 52670.113 21/06/10,01:39:52,07,10,1, 11.9,1,1, 17.905, 10582.841, 278.340, 52670.133 21/06/10,01:39:52,08,10,1, 11.9,1,1, 17.905, 10582.851, 278.365, 52670.116 21/06/10,01:39:52,09,10,1, 11.9,1,1, 17.905, 10582.846, 278.359, 52670.135 21/06/10,01:39:52,10,10,1, 11.9,1,1, 17.905, 10582.859, 278.351, 52670.110 21/06/10,01:39:52,11,10,1, 11.9,1,1, 17.905, 10582.866, 278.353, 52670.097 21/06/10,01:39:52,12,10,1, 11.9,1,1, 17.905, 10582.858, 278.325, 52670.089 21/06/10,01:39:52,13,10,1, 11.9,1,1, 17.905, 10582.874, 278.342, 52670.108 21/06/10,01:39:52,14,10,1, 11.9,1,1, 17.905, 10582.854, 278.331, 52670.130 21/06/10,01:39:52,15,10,1, 11.9,1,1, 17.905, 10582.850, 278.340, 52670.082 21/06/10,01:39:52,16,10,1, 11.9,1,1, 17.905, 10582.877, 278.316, 52670.076 21/06/10,01:39:52,17,10,1, 11.9,1,1, 17.905, 10582.887, 278.325, 52670.087 21/06/10,01:39:52,18,10,1, 11.9,1,1, 17.905, 10582.844, 278.308, 52670.099 21/06/10,01:39:52,19,10,1, 11.9,1,1, 17.905, 10582.862, 278.326, 52670.142 21/06/10,01:39:53,00,10,1, 11.9,1,1, 17.903, 10582.861, 278.326, 52670.142 21/06/10,01:39:53,01,10,1, 11.9,1,1, 17.903, 10582.869, 278.321, 52670.107 21/06/10,01:39:53,02,10,1, 11.9,1,1, 17.903, 10582.843, 278.311, 52670.080 21/06/10,01:39:53,03,10,1, 11.9,1,1, 17.903, 10582.849, 278.310, 52669.996 21/06/10,01:39:53,04,10,1, 11.9,1,1, 17.903, 10582.865, 278.308, 52670.105 21/06/10,01:39:53,05,10,1, 11.9,1,1, 17.903, 10582.844, 278.338, 52670.122 21/06/10,01:39:53,06,10,1, 11.9,1,1, 17.903, 10582.845, 278.321, 52670.116 21/06/10,01:39:53,07,10,1, 11.9,1,1, 17.903, 10582.822, 278.311, 52670.086 21/06/10,01:39:53,08,10,1, 11.9,1,1, 17.903, 10582.824, 278.327, 52670.102 21/06/10,01:39:53,09,10,1, 11.9,1,1, 17.903, 10582.839, 278.313, 52670.117 21/06/10,01:39:53,10,10,1, 11.9,1,1, 17.903, 10582.845, 278.360, 52670.124 21/06/10,01:39:53,11,10,1, 11.9,1,1, 17.903, 10582.835, 278.356, 52670.105 21/06/10,01:39:53,12,10,1, 11.9,1,1, 17.903, 10582.830, 278.350, 52670.102 21/06/10,01:39:53,13,10,1, 11.9,1,1, 17.903, 10582.836, 278.338, 52670.101 21/06/10,01:39:53,14,10,1, 11.9,1,1, 17.903, 10582.854, 278.357, 52670.106 21/06/10,01:39:53,15,10,1, 11.9,1,1, 17.903, 10582.836, 278.356, 52670.068 21/06/10,01:39:53,16,10,1, 11.9,1,1, 17.903, 10582.842, 278.345, 52670.096 21/06/10,01:39:53,17,10,1, 11.9,1,1, 17.903, 10582.820, 278.338, 52670.068 21/06/10,01:39:53,18,10,1, 11.9,1,1, 17.903, 10582.827, 278.332, 52670.060 21/06/10,01:39:53,19,10,1, 11.9,1,1, 17.903, 10582.855, 278.345, 52670.103 21/06/10,01:39:54,00,09,1, 11.8,1,1, 17.905, 10582.852, 278.345, 52670.103 21/06/10,01:39:54,01,09,1, 11.8,1,1, 17.905, 10582.827, 278.333, 52670.069 21/06/10,01:39:54,02,09,1, 11.8,1,1, 17.905, 10582.808, 278.293, 52670.072 21/06/10,01:39:54,03,09,1, 11.8,1,1, 17.905, 10582.795, 278.331, 52670.090 21/06/10,01:39:54,04,09,1, 11.8,1,1, 17.905, 10582.818, 278.305, 52670.088 21/06/10,01:39:54,05,09,1, 11.8,1,1, 17.905, 10582.785, 278.296, 52670.098 21/06/10,01:39:54,06,09,1, 11.8,1,1, 17.905, 10582.806, 278.291, 52670.087 21/06/10,01:39:54,07,09,1, 11.8,1,1, 17.905, 10582.802, 278.304, 52670.089 21/06/10,01:39:54,08,09,1, 11.8,1,1, 17.905, 10582.815, 278.285, 52670.091 21/06/10,01:39:54,09,09,1, 11.8,1,1, 17.905, 10582.818, 278.280, 52670.114 21/06/10,01:39:54,10,09,1, 11.8,1,1, 17.905, 10582.786, 278.274, 52670.043 21/06/10,01:39:54,11,09,1, 11.8,1,1, 17.905, 10582.813, 278.305, 52670.060 21/06/10,01:39:54,12,09,1, 11.8,1,1, 17.905, 10582.803, 278.337, 52670.141 21/06/10,01:39:54,13,09,1, 11.8,1,1, 17.905, 10582.815, 278.358, 52670.121 21/06/10,01:39:54,14,09,1, 11.8,1,1, 17.905, 10582.834, 278.318, 52670.068 21/06/10,01:39:54,15,09,1, 11.8,1,1, 17.905, 10582.827, 278.346, 52670.102 21/06/10,01:39:54,16,09,1, 11.8,1,1, 17.905, 10582.842, 278.333, 52670.069 21/06/10,01:39:54,17,09,1, 11.8,1,1, 17.905, 10582.840, 278.333, 52670.080 21/06/10,01:39:54,18,09,1, 11.8,1,1, 17.905, 10582.843, 278.387, 52670.080 21/06/10,01:39:54,19,09,1, 11.8,1,1, 17.905, 10582.874, 278.372, 52670.102 21/06/10,01:39:55,00,11,1, 11.9,1,1, 17.903, 10582.869, 278.372, 52670.102 21/06/10,01:39:55,01,11,1, 11.9,1,1, 17.903, 10582.856, 278.401, 52670.061 21/06/10,01:39:55,02,11,1, 11.9,1,1, 17.903, 10582.887, 278.428, 52670.051 21/06/10,01:39:55,03,11,1, 11.9,1,1, 17.903, 10582.852, 278.394, 52670.108 21/06/10,01:39:55,04,11,1, 11.9,1,1, 17.903, 10582.849, 278.419, 52670.071 21/06/10,01:39:55,05,11,1, 11.9,1,1, 17.903, 10582.853, 278.388, 52670.118 21/06/10,01:39:55,06,11,1, 11.9,1,1, 17.903, 10582.862, 278.402, 52670.137 21/06/10,01:39:55,07,11,1, 11.9,1,1, 17.903, 10582.863, 278.411, 52670.113 21/06/10,01:39:55,08,11,1, 11.9,1,1, 17.903, 10582.878, 278.379, 52670.165 21/06/10,01:39:55,09,11,1, 11.9,1,1, 17.903, 10582.882, 278.393, 52670.156 21/06/10,01:39:55,10,11,1, 11.9,1,1, 17.903, 10582.881, 278.393, 52670.127 21/06/10,01:39:55,11,11,1, 11.9,1,1, 17.903, 10582.867, 278.405, 52670.078 21/06/10,01:39:55,12,11,1, 11.9,1,1, 17.903, 10582.875, 278.387, 52670.065 21/06/10,01:39:55,13,11,1, 11.9,1,1, 17.903, 10582.865, 278.421, 52670.124 21/06/10,01:39:55,14,11,1, 11.9,1,1, 17.903, 10582.876, 278.393, 52670.070 21/06/10,01:39:55,15,11,1, 11.9,1,1, 17.903, 10582.854, 278.368, 52670.076 21/06/10,01:39:55,16,11,1, 11.9,1,1, 17.903, 10582.861, 278.427, 52670.159 21/06/10,01:39:55,17,11,1, 11.9,1,1, 17.903, 10582.838, 278.389, 52670.107 21/06/10,01:39:55,18,11,1, 11.9,1,1, 17.903, 10582.864, 278.370, 52670.080 21/06/10,01:39:55,19,11,1, 11.9,1,1, 17.903, 10582.820, 278.368, 52670.052 21/06/10,01:39:56,00,10,1, 11.9,1,1, 17.902, 10582.819, 278.368, 52670.052 21/06/10,01:39:56,01,10,1, 11.9,1,1, 17.902, 10582.853, 278.374, 52670.073 21/06/10,01:39:56,02,10,1, 11.9,1,1, 17.902, 10582.863, 278.370, 52670.062 21/06/10,01:39:56,03,10,1, 11.9,1,1, 17.902, 10582.822, 278.368, 52670.074 21/06/10,01:39:56,04,10,1, 11.9,1,1, 17.902, 10582.812, 278.354, 52670.082 21/06/10,01:39:56,05,10,1, 11.9,1,1, 17.902, 10582.801, 278.348, 52670.038 21/06/10,01:39:56,06,10,1, 11.9,1,1, 17.902, 10582.812, 278.366, 52670.089 21/06/10,01:39:56,07,10,1, 11.9,1,1, 17.902, 10582.815, 278.355, 52670.078 21/06/10,01:39:56,08,10,1, 11.9,1,1, 17.902, 10582.814, 278.342, 52670.059 21/06/10,01:39:56,09,10,1, 11.9,1,1, 17.902, 10582.819, 278.366, 52670.077 21/06/10,01:39:56,10,10,1, 11.9,1,1, 17.902, 10582.821, 278.381, 52670.068 21/06/10,01:39:56,11,10,1, 11.9,1,1, 17.902, 10582.808, 278.345, 52670.084 21/06/10,01:39:56,12,10,1, 11.9,1,1, 17.902, 10582.810, 278.353, 52670.073 21/06/10,01:39:56,13,10,1, 11.9,1,1, 17.902, 10582.807, 278.367, 52670.090 21/06/10,01:39:56,14,10,1, 11.9,1,1, 17.902, 10582.812, 278.354, 52670.101 21/06/10,01:39:56,15,10,1, 11.9,1,1, 17.902, 10582.803, 278.361, 52670.070 21/06/10,01:39:56,16,10,1, 11.9,1,1, 17.902, 10582.825, 278.361, 52670.087 21/06/10,01:39:56,17,10,1, 11.9,1,1, 17.902, 10582.814, 278.381, 52670.097 21/06/10,01:39:56,18,10,1, 11.9,1,1, 17.902, 10582.817, 278.340, 52670.086 21/06/10,01:39:56,19,10,1, 11.9,1,1, 17.902, 10582.801, 278.358, 52670.079 21/06/10,01:39:57,00,11,1, 11.8,1,1, 17.901, 10582.794, 278.358, 52670.079 21/06/10,01:39:57,01,11,1, 11.8,1,1, 17.901, 10582.826, 278.345, 52670.096 21/06/10,01:39:57,02,11,1, 11.8,1,1, 17.901, 10582.837, 278.337, 52670.087 21/06/10,01:39:57,03,11,1, 11.8,1,1, 17.901, 10582.843, 278.365, 52670.073 21/06/10,01:39:57,04,11,1, 11.8,1,1, 17.901, 10582.832, 278.350, 52670.059 21/06/10,01:39:57,05,11,1, 11.8,1,1, 17.901, 10582.836, 278.360, 52670.089 21/06/10,01:39:57,06,11,1, 11.8,1,1, 17.901, 10582.821, 278.360, 52670.132 21/06/10,01:39:57,07,11,1, 11.8,1,1, 17.901, 10582.804, 278.365, 52670.116 21/06/10,01:39:57,08,11,1, 11.8,1,1, 17.901, 10582.853, 278.361, 52670.097 21/06/10,01:39:57,09,11,1, 11.8,1,1, 17.901, 10582.822, 278.391, 52670.079 21/06/10,01:39:57,10,11,1, 11.8,1,1, 17.901, 10582.841, 278.372, 52670.122 21/06/10,01:39:57,11,11,1, 11.8,1,1, 17.901, 10582.852, 278.398, 52670.061 21/06/10,01:39:57,12,11,1, 11.8,1,1, 17.901, 10582.840, 278.411, 52670.089 21/06/10,01:39:57,13,11,1, 11.8,1,1, 17.901, 10582.830, 278.405, 52670.078 21/06/10,01:39:57,14,11,1, 11.8,1,1, 17.901, 10582.836, 278.387, 52670.102 21/06/10,01:39:57,15,11,1, 11.8,1,1, 17.901, 10582.839, 278.396, 52670.062 21/06/10,01:39:57,16,11,1, 11.8,1,1, 17.901, 10582.851, 278.415, 52670.102 21/06/10,01:39:57,17,11,1, 11.8,1,1, 17.901, 10582.837, 278.383, 52670.124 21/06/10,01:39:57,18,11,1, 11.8,1,1, 17.901, 10582.847, 278.403, 52670.109 21/06/10,01:39:57,19,11,1, 11.8,1,1, 17.901, 10582.806, 278.350, 52670.099 21/06/10,01:39:58,00,11,1, 11.9,1,1, 17.900, 10582.802, 278.350, 52670.099 21/06/10,01:39:58,01,11,1, 11.9,1,1, 17.900, 10582.844, 278.388, 52670.123 21/06/10,01:39:58,02,11,1, 11.9,1,1, 17.900, 10582.797, 278.421, 52670.103 21/06/10,01:39:58,03,11,1, 11.9,1,1, 17.900, 10582.821, 278.367, 52670.099 21/06/10,01:39:58,04,11,1, 11.9,1,1, 17.900, 10582.818, 278.368, 52670.070 21/06/10,01:39:58,05,11,1, 11.9,1,1, 17.900, 10582.798, 278.371, 52670.091 21/06/10,01:39:58,06,11,1, 11.9,1,1, 17.900, 10582.783, 278.369, 52670.111 21/06/10,01:39:58,07,11,1, 11.9,1,1, 17.900, 10582.803, 278.370, 52670.102 21/06/10,01:39:58,08,11,1, 11.9,1,1, 17.900, 10582.810, 278.370, 52670.121 21/06/10,01:39:58,09,11,1, 11.9,1,1, 17.900, 10582.815, 278.352, 52670.126 21/06/10,01:39:58,10,11,1, 11.9,1,1, 17.900, 10582.822, 278.350, 52670.081 21/06/10,01:39:58,11,11,1, 11.9,1,1, 17.900, 10582.834, 278.358, 52669.997 21/06/10,01:39:58,12,11,1, 11.9,1,1, 17.900, 10582.812, 278.329, 52670.109 21/06/10,01:39:58,13,11,1, 11.9,1,1, 17.900, 10582.806, 278.330, 52670.116 21/06/10,01:39:58,14,11,1, 11.9,1,1, 17.900, 10582.825, 278.343, 52670.089 21/06/10,01:39:58,15,11,1, 11.9,1,1, 17.900, 10582.813, 278.368, 52670.113 21/06/10,01:39:58,16,11,1, 11.9,1,1, 17.900, 10582.801, 278.345, 52670.109 21/06/10,01:39:58,17,11,1, 11.9,1,1, 17.900, 10582.797, 278.376, 52670.107 21/06/10,01:39:58,18,11,1, 11.9,1,1, 17.900, 10582.776, 278.354, 52670.080 21/06/10,01:39:58,19,11,1, 11.9,1,1, 17.900, 10582.769, 278.345, 52670.116 21/06/10,01:39:59,00,11,1, 11.9,1,1, 17.902, 10582.769, 278.345, 52670.116 21/06/10,01:39:59,01,11,1, 11.9,1,1, 17.902, 10582.780, 278.370, 52670.107 21/06/10,01:39:59,02,11,1, 11.9,1,1, 17.902, 10582.760, 278.332, 52670.047 21/06/10,01:39:59,03,11,1, 11.9,1,1, 17.902, 10582.767, 278.346, 52670.066 21/06/10,01:39:59,04,11,1, 11.9,1,1, 17.902, 10582.747, 278.343, 52670.065 21/06/10,01:39:59,05,11,1, 11.9,1,1, 17.902, 10582.757, 278.343, 52670.106 21/06/10,01:39:59,06,11,1, 11.9,1,1, 17.902, 10582.746, 278.294, 52670.073 21/06/10,01:39:59,07,11,1, 11.9,1,1, 17.902, 10582.736, 278.305, 52670.060 21/06/10,01:39:59,08,11,1, 11.9,1,1, 17.902, 10582.693, 278.303, 52670.081 21/06/10,01:39:59,09,11,1, 11.9,1,1, 17.902, 10582.703, 278.297, 52670.031 21/06/10,01:39:59,10,11,1, 11.9,1,1, 17.902, 10582.697, 278.300, 52670.068 21/06/10,01:39:59,11,11,1, 11.9,1,1, 17.902, 10582.706, 278.315, 52670.066 21/06/10,01:39:59,12,11,1, 11.9,1,1, 17.902, 10582.679, 278.268, 52670.083 21/06/10,01:39:59,13,11,1, 11.9,1,1, 17.902, 10582.678, 278.311, 52670.090 21/06/10,01:39:59,14,11,1, 11.9,1,1, 17.902, 10582.674, 278.273, 52670.047 21/06/10,01:39:59,15,11,1, 11.9,1,1, 17.902, 10582.671, 278.280, 52670.106 21/06/10,01:39:59,16,11,1, 11.9,1,1, 17.902, 10582.685, 278.265, 52670.085 21/06/10,01:39:59,17,11,1, 11.9,1,1, 17.902, 10582.674, 278.259, 52670.082 21/06/10,01:39:59,18,11,1, 11.9,1,1, 17.902, 10582.677, 278.285, 52670.075 21/06/10,01:39:59,19,11,1, 11.9,1,1, 17.902, 10582.663, 278.287, 52670.081 21/06/10,01:40:00,00,11,1, 11.9,1,1, 17.899, 10582.660, 278.287, 52670.081 21/06/10,01:40:00,01,11,1, 11.9,1,1, 17.899, 10582.686, 278.286, 52670.118 21/06/10,01:40:00,02,11,1, 11.9,1,1, 17.899, 10582.702, 278.296, 52670.062 21/06/10,01:40:00,03,11,1, 11.9,1,1, 17.899, 10582.713, 278.305, 52670.103 21/06/10,01:40:00,04,11,1, 11.9,1,1, 17.899, 10582.719, 278.288, 52670.080 21/06/10,01:40:00,05,11,1, 11.9,1,1, 17.899, 10582.721, 278.337, 52670.129 21/06/10,01:40:00,06,11,1, 11.9,1,1, 17.899, 10582.750, 278.353, 52670.060 21/06/10,01:40:00,07,11,1, 11.9,1,1, 17.899, 10582.735, 278.337, 52670.118 21/06/10,01:40:00,08,11,1, 11.9,1,1, 17.899, 10582.753, 278.342, 52670.132 21/06/10,01:40:00,09,11,1, 11.9,1,1, 17.899, 10582.759, 278.347, 52670.102 21/06/10,01:40:00,10,11,1, 11.9,1,1, 17.899, 10582.785, 278.364, 52670.113 21/06/10,01:40:00,11,11,1, 11.9,1,1, 17.899, 10582.767, 278.351, 52670.080 21/06/10,01:40:00,12,11,1, 11.9,1,1, 17.899, 10582.798, 278.375, 52670.120 21/06/10,01:40:00,13,11,1, 11.9,1,1, 17.899, 10582.768, 278.361, 52670.135 21/06/10,01:40:00,14,11,1, 11.9,1,1, 17.899, 10582.776, 278.372, 52670.116 21/06/10,01:40:00,15,11,1, 11.9,1,1, 17.899, 10582.774, 278.373, 52670.131 21/06/10,01:40:00,16,11,1, 11.9,1,1, 17.899, 10582.764, 278.371, 52670.075 21/06/10,01:40:00,17,11,1, 11.9,1,1, 17.899, 10582.768, 278.324, 52670.087 21/06/10,01:40:00,18,11,1, 11.9,1,1, 17.899, 10582.767, 278.379, 52670.129 21/06/10,01:40:00,19,11,1, 11.9,1,1, 17.899, 10582.780, 278.344, 52670.083 21/06/10,01:40:01,00,11,1, 11.9,1,1, 17.903, 10582.777, 278.344, 52670.083 21/06/10,01:40:01,01,11,1, 11.9,1,1, 17.903, 10582.744, 278.327, 52670.100 21/06/10,01:40:01,02,11,1, 11.9,1,1, 17.903, 10582.737, 278.285, 52670.066 21/06/10,01:40:01,03,11,1, 11.9,1,1, 17.903, 10582.705, 278.267, 52670.089 21/06/10,01:40:01,04,11,1, 11.9,1,1, 17.903, 10582.696, 278.269, 52670.105 21/06/10,01:40:01,05,11,1, 11.9,1,1, 17.903, 10582.670, 278.267, 52670.093 21/06/10,01:40:01,06,11,1, 11.9,1,1, 17.903, 10582.666, 278.243, 52670.094 21/06/10,01:40:01,07,11,1, 11.9,1,1, 17.903, 10582.652, 278.251, 52670.060 21/06/10,01:40:01,08,11,1, 11.9,1,1, 17.903, 10582.630, 278.220, 52670.031 21/06/10,01:40:01,09,11,1, 11.9,1,1, 17.903, 10582.665, 278.232, 52670.097 21/06/10,01:40:01,10,11,1, 11.9,1,1, 17.903, 10582.663, 278.223, 52670.058 21/06/10,01:40:01,11,11,1, 11.9,1,1, 17.903, 10582.663, 278.232, 52670.084 21/06/10,01:40:01,12,11,1, 11.9,1,1, 17.903, 10582.672, 278.229, 52670.082 21/06/10,01:40:01,13,11,1, 11.9,1,1, 17.903, 10582.642, 278.237, 52670.051 21/06/10,01:40:01,14,11,1, 11.9,1,1, 17.903, 10582.669, 278.245, 52670.070 21/06/10,01:40:01,15,11,1, 11.9,1,1, 17.903, 10582.663, 278.256, 52670.094 21/06/10,01:40:01,16,11,1, 11.9,1,1, 17.903, 10582.629, 278.260, 52670.074 21/06/10,01:40:01,17,11,1, 11.9,1,1, 17.903, 10582.623, 278.227, 52669.981 21/06/10,01:40:01,18,11,1, 11.9,1,1, 17.903, 10582.582, 278.235, 52670.036 21/06/10,01:40:01,19,11,1, 11.9,1,1, 17.903, 10582.571, 278.249, 52670.070 21/06/10,01:40:02,00,12,1, 11.8,1,1, 17.903, 10582.569, 278.249, 52670.070 21/06/10,01:40:02,01,12,1, 11.8,1,1, 17.903, 10582.566, 278.228, 52670.100 21/06/10,01:40:02,02,12,1, 11.8,1,1, 17.903, 10582.566, 278.235, 52670.086 21/06/10,01:40:02,03,12,1, 11.8,1,1, 17.903, 10582.550, 278.215, 52670.072 21/06/10,01:40:02,04,12,1, 11.8,1,1, 17.903, 10582.563, 278.202, 52670.034 21/06/10,01:40:02,05,12,1, 11.8,1,1, 17.903, 10582.612, 278.231, 52670.056 21/06/10,01:40:02,06,12,1, 11.8,1,1, 17.903, 10582.603, 278.238, 52670.081 21/06/10,01:40:02,07,12,1, 11.8,1,1, 17.903, 10582.637, 278.258, 52670.056 21/06/10,01:40:02,08,12,1, 11.8,1,1, 17.903, 10582.628, 278.283, 52670.094 21/06/10,01:40:02,09,12,1, 11.8,1,1, 17.903, 10582.663, 278.306, 52670.070 21/06/10,01:40:02,10,12,1, 11.8,1,1, 17.903, 10582.665, 278.300, 52670.069 21/06/10,01:40:02,11,12,1, 11.8,1,1, 17.903, 10582.656, 278.318, 52670.081 21/06/10,01:40:02,12,12,1, 11.8,1,1, 17.903, 10582.685, 278.324, 52670.088 21/06/10,01:40:02,13,12,1, 11.8,1,1, 17.903, 10582.653, 278.343, 52670.030 21/06/10,01:40:02,14,12,1, 11.8,1,1, 17.903, 10582.698, 278.326, 52670.047 21/06/10,01:40:02,15,12,1, 11.8,1,1, 17.903, 10582.689, 278.327, 52670.082 21/06/10,01:40:02,16,12,1, 11.8,1,1, 17.903, 10582.687, 278.355, 52670.083 21/06/10,01:40:02,17,12,1, 11.8,1,1, 17.903, 10582.672, 278.302, 52670.070 21/06/10,01:40:02,18,12,1, 11.8,1,1, 17.903, 10582.675, 278.324, 52670.083 21/06/10,01:40:02,19,12,1, 11.8,1,1, 17.903, 10582.661, 278.312, 52670.089 21/06/10,01:40:03,00,11,1, 11.8,1,1, 17.900, 10582.660, 278.312, 52670.089 21/06/10,01:40:03,01,11,1, 11.8,1,1, 17.900, 10582.627, 278.284, 52670.099 21/06/10,01:40:03,02,11,1, 11.8,1,1, 17.900, 10582.598, 278.274, 52670.089 21/06/10,01:40:03,03,11,1, 11.8,1,1, 17.900, 10582.588, 278.241, 52670.074 21/06/10,01:40:03,04,11,1, 11.8,1,1, 17.900, 10582.587, 278.276, 52670.090 21/06/10,01:40:03,05,11,1, 11.8,1,1, 17.900, 10582.593, 278.231, 52670.041 21/06/10,01:40:03,06,11,1, 11.8,1,1, 17.900, 10582.597, 278.243, 52670.096 21/06/10,01:40:03,07,11,1, 11.8,1,1, 17.900, 10582.622, 278.292, 52670.078 21/06/10,01:40:03,08,11,1, 11.8,1,1, 17.900, 10582.696, 278.321, 52670.105 21/06/10,01:40:03,09,11,1, 11.8,1,1, 17.900, 10582.689, 278.347, 52670.121 21/06/10,01:40:03,10,11,1, 11.8,1,1, 17.900, 10582.721, 278.353, 52670.067 21/06/10,01:40:03,11,11,1, 11.8,1,1, 17.900, 10582.750, 278.363, 52670.106 21/06/10,01:40:03,12,11,1, 11.8,1,1, 17.900, 10582.714, 278.406, 52670.113 21/06/10,01:40:03,13,11,1, 11.8,1,1, 17.900, 10582.697, 278.360, 52670.086 21/06/10,01:40:03,14,11,1, 11.8,1,1, 17.900, 10582.682, 278.343, 52670.112 21/06/10,01:40:03,15,11,1, 11.8,1,1, 17.900, 10582.641, 278.326, 52670.095 21/06/10,01:40:03,16,11,1, 11.8,1,1, 17.900, 10582.614, 278.271, 52670.097 21/06/10,01:40:03,17,11,1, 11.8,1,1, 17.900, 10582.598, 278.247, 52670.093 21/06/10,01:40:03,18,11,1, 11.8,1,1, 17.900, 10582.577, 278.224, 52670.078 21/06/10,01:40:03,19,11,1, 11.8,1,1, 17.900, 10582.590, 278.188, 52670.129 21/06/10,01:40:04,00,11,1, 11.8,1,1, 17.901, 10582.585, 278.188, 52670.129 21/06/10,01:40:04,01,11,1, 11.8,1,1, 17.901, 10582.629, 278.154, 52670.106 21/06/10,01:40:04,02,11,1, 11.8,1,1, 17.901, 10582.639, 278.122, 52670.073 21/06/10,01:40:04,03,11,1, 11.8,1,1, 17.901, 10582.654, 278.163, 52670.086 21/06/10,01:40:04,04,11,1, 11.8,1,1, 17.901, 10582.697, 278.189, 52670.081 21/06/10,01:40:04,05,11,1, 11.8,1,1, 17.901, 10582.710, 278.200, 52670.083 21/06/10,01:40:04,06,11,1, 11.8,1,1, 17.901, 10582.766, 278.270, 52670.112 21/06/10,01:40:04,07,11,1, 11.8,1,1, 17.901, 10582.754, 278.283, 52670.086 21/06/10,01:40:04,08,11,1, 11.8,1,1, 17.901, 10582.771, 278.317, 52670.097 21/06/10,01:40:04,09,11,1, 11.8,1,1, 17.901, 10582.790, 278.316, 52670.056 21/06/10,01:40:04,10,11,1, 11.8,1,1, 17.901, 10582.781, 278.365, 52670.098 21/06/10,01:40:04,11,11,1, 11.8,1,1, 17.901, 10582.781, 278.349, 52670.087 21/06/10,01:40:04,12,11,1, 11.8,1,1, 17.901, 10582.776, 278.340, 52670.077 21/06/10,01:40:04,13,11,1, 11.8,1,1, 17.901, 10582.798, 278.332, 52670.073 21/06/10,01:40:04,14,11,1, 11.8,1,1, 17.901, 10582.768, 278.325, 52670.058 21/06/10,01:40:04,15,11,1, 11.8,1,1, 17.901, 10582.740, 278.316, 52670.080 21/06/10,01:40:04,16,11,1, 11.8,1,1, 17.901, 10582.753, 278.298, 52670.062 21/06/10,01:40:04,17,11,1, 11.8,1,1, 17.901, 10582.748, 278.288, 52670.107 21/06/10,01:40:04,18,11,1, 11.8,1,1, 17.901, 10582.755, 278.294, 52670.110 21/06/10,01:40:04,19,11,1, 11.8,1,1, 17.901, 10582.721, 278.267, 52670.039 21/06/10,01:40:05,00,11,1, 11.8,1,1, 17.903, 10582.719, 278.267, 52670.039 21/06/10,01:40:05,01,11,1, 11.8,1,1, 17.903, 10582.740, 278.288, 52670.093 21/06/10,01:40:05,02,11,1, 11.8,1,1, 17.903, 10582.751, 278.326, 52670.129 21/06/10,01:40:05,03,11,1, 11.8,1,1, 17.903, 10582.769, 278.319, 52670.118 21/06/10,01:40:05,04,11,1, 11.8,1,1, 17.903, 10582.755, 278.324, 52670.094 21/06/10,01:40:05,05,11,1, 11.8,1,1, 17.903, 10582.762, 278.359, 52670.115 21/06/10,01:40:05,06,11,1, 11.8,1,1, 17.903, 10582.749, 278.358, 52670.117 21/06/10,01:40:05,07,11,1, 11.8,1,1, 17.903, 10582.747, 278.352, 52670.104 21/06/10,01:40:05,08,11,1, 11.8,1,1, 17.903, 10582.762, 278.392, 52670.142 21/06/10,01:40:05,09,11,1, 11.8,1,1, 17.903, 10582.757, 278.360, 52670.099 21/06/10,01:40:05,10,11,1, 11.8,1,1, 17.903, 10582.764, 278.356, 52670.111 21/06/10,01:40:05,11,11,1, 11.8,1,1, 17.903, 10582.746, 278.392, 52670.122 21/06/10,01:40:05,12,11,1, 11.8,1,1, 17.903, 10582.735, 278.383, 52670.098 21/06/10,01:40:05,13,11,1, 11.8,1,1, 17.903, 10582.725, 278.379, 52670.094 21/06/10,01:40:05,14,11,1, 11.8,1,1, 17.903, 10582.756, 278.376, 52670.120 21/06/10,01:40:05,15,11,1, 11.8,1,1, 17.903, 10582.742, 278.356, 52670.119 21/06/10,01:40:05,16,11,1, 11.8,1,1, 17.903, 10582.768, 278.364, 52670.110 21/06/10,01:40:05,17,11,1, 11.8,1,1, 17.903, 10582.727, 278.359, 52670.077 21/06/10,01:40:05,18,11,1, 11.8,1,1, 17.903, 10582.735, 278.375, 52670.099 21/06/10,01:40:05,19,11,1, 11.8,1,1, 17.903, 10582.742, 278.356, 52670.057 21/06/10,01:40:06,00,11,1, 11.8,1,1, 17.902, 10582.736, 278.356, 52670.057 21/06/10,01:40:06,01,11,1, 11.8,1,1, 17.902, 10582.754, 278.384, 52670.098 21/06/10,01:40:06,02,11,1, 11.8,1,1, 17.902, 10582.736, 278.367, 52670.071 21/06/10,01:40:06,03,11,1, 11.8,1,1, 17.902, 10582.747, 278.373, 52670.138 21/06/10,01:40:06,04,11,1, 11.8,1,1, 17.902, 10582.716, 278.370, 52670.028 21/06/10,01:40:06,05,11,1, 11.8,1,1, 17.902, 10582.714, 278.357, 52670.103 21/06/10,01:40:06,06,11,1, 11.8,1,1, 17.902, 10582.655, 278.332, 52670.078 21/06/10,01:40:06,07,11,1, 11.8,1,1, 17.902, 10582.649, 278.358, 52670.098 21/06/10,01:40:06,08,11,1, 11.8,1,1, 17.902, 10582.623, 278.319, 52670.086 21/06/10,01:40:06,09,11,1, 11.8,1,1, 17.902, 10582.631, 278.333, 52670.089 21/06/10,01:40:06,10,11,1, 11.8,1,1, 17.902, 10582.592, 278.325, 52670.074 21/06/10,01:40:06,11,11,1, 11.8,1,1, 17.902, 10582.581, 278.299, 52670.072 21/06/10,01:40:06,12,11,1, 11.8,1,1, 17.902, 10582.614, 278.345, 52670.349 21/06/10,01:40:06,13,11,1, 11.8,1,1, 17.902, 10582.658, 278.336, 52670.096 21/06/10,01:40:06,14,11,1, 11.8,1,1, 17.902, 10582.673, 278.319, 52670.045 21/06/10,01:40:06,15,11,1, 11.8,1,1, 17.902, 10582.686, 278.349, 52670.094 21/06/10,01:40:06,16,11,1, 11.8,1,1, 17.902, 10582.681, 278.343, 52670.098 21/06/10,01:40:06,17,11,1, 11.8,1,1, 17.902, 10582.674, 278.337, 52670.069 21/06/10,01:40:06,18,11,1, 11.8,1,1, 17.902, 10582.677, 278.350, 52670.086 21/06/10,01:40:06,19,11,1, 11.8,1,1, 17.902, 10582.656, 278.318, 52670.090 21/06/10,01:40:07,00,11,1, 11.9,1,1, 17.897, 10582.652, 278.318, 52670.090 21/06/10,01:40:07,01,11,1, 11.9,1,1, 17.897, 10582.601, 278.289, 52670.080 21/06/10,01:40:07,02,11,1, 11.9,1,1, 17.897, 10582.582, 278.248, 52670.061 21/06/10,01:40:07,03,11,1, 11.9,1,1, 17.897, 10582.546, 278.255, 52670.047 21/06/10,01:40:07,04,11,1, 11.9,1,1, 17.897, 10582.550, 278.279, 52670.068 21/06/10,01:40:07,05,11,1, 11.9,1,1, 17.897, 10582.556, 278.251, 52670.091 21/06/10,01:40:07,06,11,1, 11.9,1,1, 17.897, 10582.561, 278.257, 52670.091 21/06/10,01:40:07,07,11,1, 11.9,1,1, 17.897, 10582.553, 278.238, 52670.056 21/06/10,01:40:07,08,11,1, 11.9,1,1, 17.897, 10582.588, 278.207, 52670.059 21/06/10,01:40:07,09,11,1, 11.9,1,1, 17.897, 10582.632, 278.245, 52670.083 21/06/10,01:40:07,10,11,1, 11.9,1,1, 17.897, 10582.636, 278.259, 52670.110 21/06/10,01:40:07,11,11,1, 11.9,1,1, 17.897, 10582.666, 278.271, 52670.100 21/06/10,01:40:07,12,11,1, 11.9,1,1, 17.897, 10582.665, 278.245, 52670.076 21/06/10,01:40:07,13,11,1, 11.9,1,1, 17.897, 10582.665, 278.210, 52670.070 21/06/10,01:40:07,14,11,1, 11.9,1,1, 17.897, 10582.699, 278.195, 52670.066 21/06/10,01:40:07,15,11,1, 11.9,1,1, 17.897, 10582.700, 278.171, 52670.068 21/06/10,01:40:07,16,11,1, 11.9,1,1, 17.897, 10582.682, 278.145, 52670.055 21/06/10,01:40:07,17,11,1, 11.9,1,1, 17.897, 10582.704, 278.160, 52670.023 21/06/10,01:40:07,18,11,1, 11.9,1,1, 17.897, 10582.704, 278.171, 52670.046 21/06/10,01:40:07,19,11,1, 11.9,1,1, 17.897, 10582.728, 278.154, 52670.071 21/06/10,01:40:08,00,11,1, 11.8,1,1, 17.902, 10582.727, 278.154, 52670.071 21/06/10,01:40:08,01,11,1, 11.8,1,1, 17.902, 10582.733, 278.162, 52670.060 21/06/10,01:40:08,02,11,1, 11.8,1,1, 17.902, 10582.730, 278.185, 52670.043 21/06/10,01:40:08,03,11,1, 11.8,1,1, 17.902, 10582.759, 278.184, 52670.037 21/06/10,01:40:08,04,11,1, 11.8,1,1, 17.902, 10582.771, 278.202, 52670.070 21/06/10,01:40:08,05,11,1, 11.8,1,1, 17.902, 10582.744, 278.199, 52670.051 21/06/10,01:40:08,06,11,1, 11.8,1,1, 17.902, 10582.743, 278.206, 52670.069 21/06/10,01:40:08,07,11,1, 11.8,1,1, 17.902, 10582.737, 278.174, 52670.050 21/06/10,01:40:08,08,11,1, 11.8,1,1, 17.902, 10582.739, 278.199, 52670.048 21/06/10,01:40:08,09,11,1, 11.8,1,1, 17.902, 10582.754, 278.206, 52670.086 21/06/10,01:40:08,10,11,1, 11.8,1,1, 17.902, 10582.757, 278.211, 52670.080 21/06/10,01:40:08,11,11,1, 11.8,1,1, 17.902, 10582.729, 278.172, 52670.040 21/06/10,01:40:08,12,11,1, 11.8,1,1, 17.902, 10582.760, 278.157, 52670.057 21/06/10,01:40:08,13,11,1, 11.8,1,1, 17.902, 10582.747, 278.129, 52670.045 21/06/10,01:40:08,14,11,1, 11.8,1,1, 17.902, 10582.762, 278.168, 52670.089 21/06/10,01:40:08,15,11,1, 11.8,1,1, 17.902, 10582.767, 278.119, 52670.074 21/06/10,01:40:08,16,11,1, 11.8,1,1, 17.902, 10582.774, 278.132, 52670.087 21/06/10,01:40:08,17,11,1, 11.8,1,1, 17.902, 10582.744, 278.104, 52670.028 21/06/10,01:40:08,18,11,1, 11.8,1,1, 17.902, 10582.743, 278.122, 52670.025 21/06/10,01:40:08,19,11,1, 11.8,1,1, 17.902, 10582.777, 278.104, 52670.034 21/06/10,01:40:09,00,12,1, 11.9,1,1, 17.902, 10582.769, 278.104, 52670.034 21/06/10,01:40:09,01,12,1, 11.9,1,1, 17.902, 10582.774, 278.123, 52670.019 21/06/10,01:40:09,02,12,1, 11.9,1,1, 17.902, 10582.772, 278.099, 52670.048 21/06/10,01:40:09,03,12,1, 11.9,1,1, 17.902, 10582.791, 278.155, 52670.052 21/06/10,01:40:09,04,12,1, 11.9,1,1, 17.902, 10582.776, 278.162, 52670.057 21/06/10,01:40:09,05,12,1, 11.9,1,1, 17.902, 10582.794, 278.171, 52670.092 21/06/10,01:40:09,06,12,1, 11.9,1,1, 17.902, 10582.798, 278.201, 52670.093 21/06/10,01:40:09,07,12,1, 11.9,1,1, 17.902, 10582.786, 278.194, 52670.068 21/06/10,01:40:09,08,12,1, 11.9,1,1, 17.902, 10582.780, 278.204, 52670.047 21/06/10,01:40:09,09,12,1, 11.9,1,1, 17.902, 10582.771, 278.221, 52670.045 21/06/10,01:40:09,10,12,1, 11.9,1,1, 17.902, 10582.766, 278.246, 52670.050 21/06/10,01:40:09,11,12,1, 11.9,1,1, 17.902, 10582.788, 278.261, 52670.048 21/06/10,01:40:09,12,12,1, 11.9,1,1, 17.902, 10582.761, 278.241, 52670.040 21/06/10,01:40:09,13,12,1, 11.9,1,1, 17.902, 10582.759, 278.283, 52670.055 21/06/10,01:40:09,14,12,1, 11.9,1,1, 17.902, 10582.793, 278.299, 52670.093 21/06/10,01:40:09,15,12,1, 11.9,1,1, 17.902, 10582.763, 278.283, 52670.043 21/06/10,01:40:09,16,12,1, 11.9,1,1, 17.902, 10582.802, 278.306, 52670.092 21/06/10,01:40:09,17,12,1, 11.9,1,1, 17.902, 10582.774, 278.289, 52670.085 21/06/10,01:40:09,18,12,1, 11.9,1,1, 17.902, 10582.766, 278.310, 52670.061 21/06/10,01:40:09,19,12,1, 11.9,1,1, 17.902, 10582.786, 278.336, 52670.168 21/06/10,01:40:10,00,12,1, 11.8,1,1, 17.900, 10582.786, 278.336, 52670.168 21/06/10,01:40:10,01,12,1, 11.8,1,1, 17.900, 10582.789, 278.302, 52670.092 21/06/10,01:40:10,02,12,1, 11.8,1,1, 17.900, 10582.786, 278.321, 52670.075 21/06/10,01:40:10,03,12,1, 11.8,1,1, 17.900, 10582.772, 278.297, 52670.098 21/06/10,01:40:10,04,12,1, 11.8,1,1, 17.900, 10582.769, 278.340, 52670.066 21/06/10,01:40:10,05,12,1, 11.8,1,1, 17.900, 10582.764, 278.350, 52670.043 21/06/10,01:40:10,06,12,1, 11.8,1,1, 17.900, 10582.759, 278.324, 52670.047 21/06/10,01:40:10,07,12,1, 11.8,1,1, 17.900, 10582.759, 278.329, 52670.071 21/06/10,01:40:10,08,12,1, 11.8,1,1, 17.900, 10582.736, 278.343, 52670.013 21/06/10,01:40:10,09,12,1, 11.8,1,1, 17.900, 10582.732, 278.335, 52670.045 21/06/10,01:40:10,10,12,1, 11.8,1,1, 17.900, 10582.736, 278.329, 52669.983 21/06/10,01:40:10,11,12,1, 11.8,1,1, 17.900, 10582.716, 278.354, 52670.126 21/06/10,01:40:10,12,12,1, 11.8,1,1, 17.900, 10582.722, 278.336, 52670.097 21/06/10,01:40:10,13,12,1, 11.8,1,1, 17.900, 10582.737, 278.341, 52670.090 21/06/10,01:40:10,14,12,1, 11.8,1,1, 17.900, 10582.748, 278.317, 52670.063 21/06/10,01:40:10,15,12,1, 11.8,1,1, 17.900, 10582.745, 278.355, 52670.085 21/06/10,01:40:10,16,12,1, 11.8,1,1, 17.900, 10582.761, 278.346, 52670.062 21/06/10,01:40:10,17,12,1, 11.8,1,1, 17.900, 10582.748, 278.352, 52670.061 21/06/10,01:40:10,18,12,1, 11.8,1,1, 17.900, 10582.737, 278.310, 52670.089 21/06/10,01:40:10,19,12,1, 11.8,1,1, 17.900, 10582.722, 278.303, 52670.038 21/06/10,01:40:11,00,12,1, 11.9,1,1, 17.902, 10582.719, 278.303, 52670.038 21/06/10,01:40:11,01,12,1, 11.9,1,1, 17.902, 10582.726, 278.322, 52670.068 21/06/10,01:40:11,02,12,1, 11.9,1,1, 17.902, 10582.772, 278.343, 52670.087 21/06/10,01:40:11,03,12,1, 11.9,1,1, 17.902, 10582.748, 278.311, 52670.096 21/06/10,01:40:11,04,12,1, 11.9,1,1, 17.902, 10582.711, 278.286, 52670.044 21/06/10,01:40:11,05,12,1, 11.9,1,1, 17.902, 10582.722, 278.284, 52670.071 21/06/10,01:40:11,06,12,1, 11.9,1,1, 17.902, 10582.755, 278.305, 52670.138 21/06/10,01:40:11,07,12,1, 11.9,1,1, 17.902, 10582.714, 278.322, 52670.117 21/06/10,01:40:11,08,12,1, 11.9,1,1, 17.902, 10582.767, 278.292, 52670.111 21/06/10,01:40:11,09,12,1, 11.9,1,1, 17.902, 10582.730, 278.331, 52670.098 21/06/10,01:40:11,10,12,1, 11.9,1,1, 17.902, 10582.708, 278.313, 52670.072 21/06/10,01:40:11,11,12,1, 11.9,1,1, 17.902, 10582.729, 278.317, 52670.106 21/06/10,01:40:11,12,12,1, 11.9,1,1, 17.902, 10582.689, 278.305, 52670.058 21/06/10,01:40:11,13,12,1, 11.9,1,1, 17.902, 10582.697, 278.322, 52670.065 21/06/10,01:40:11,14,12,1, 11.9,1,1, 17.902, 10582.699, 278.301, 52670.058 21/06/10,01:40:11,15,12,1, 11.9,1,1, 17.902, 10582.698, 278.306, 52670.084 21/06/10,01:40:11,16,12,1, 11.9,1,1, 17.902, 10582.709, 278.310, 52670.078 21/06/10,01:40:11,17,12,1, 11.9,1,1, 17.902, 10582.691, 278.308, 52670.053 21/06/10,01:40:11,18,12,1, 11.9,1,1, 17.902, 10582.709, 278.307, 52670.080 21/06/10,01:40:11,19,12,1, 11.9,1,1, 17.902, 10582.716, 278.296, 52670.066 21/06/10,01:40:12,00,12,1, 11.9,1,1, 17.902, 10582.711, 278.296, 52670.066 21/06/10,01:40:12,01,12,1, 11.9,1,1, 17.902, 10582.716, 278.304, 52670.086 21/06/10,01:40:12,02,12,1, 11.9,1,1, 17.902, 10582.708, 278.311, 52670.096 21/06/10,01:40:12,03,12,1, 11.9,1,1, 17.902, 10582.701, 278.275, 52670.057 21/06/10,01:40:12,04,12,1, 11.9,1,1, 17.902, 10582.706, 278.300, 52670.066 21/06/10,01:40:12,05,12,1, 11.9,1,1, 17.902, 10582.724, 278.302, 52670.053 21/06/10,01:40:12,06,12,1, 11.9,1,1, 17.902, 10582.701, 278.294, 52670.029 21/06/10,01:40:12,07,12,1, 11.9,1,1, 17.902, 10582.689, 278.311, 52670.038 21/06/10,01:40:12,08,12,1, 11.9,1,1, 17.902, 10582.653, 278.308, 52670.191 21/06/10,01:40:12,09,12,1, 11.9,1,1, 17.902, 10582.723, 278.296, 52670.093 21/06/10,01:40:12,10,12,1, 11.9,1,1, 17.902, 10582.714, 278.278, 52670.074 21/06/10,01:40:12,11,12,1, 11.9,1,1, 17.902, 10582.693, 278.275, 52670.081 21/06/10,01:40:12,12,12,1, 11.9,1,1, 17.902, 10582.693, 278.283, 52670.065 21/06/10,01:40:12,13,12,1, 11.9,1,1, 17.902, 10582.681, 278.288, 52670.088 21/06/10,01:40:12,14,12,1, 11.9,1,1, 17.902, 10582.715, 278.272, 52670.071 21/06/10,01:40:12,15,12,1, 11.9,1,1, 17.902, 10582.721, 278.306, 52670.092 21/06/10,01:40:12,16,12,1, 11.9,1,1, 17.902, 10582.722, 278.280, 52670.056 21/06/10,01:40:12,17,12,1, 11.9,1,1, 17.902, 10582.739, 278.277, 52670.093 21/06/10,01:40:12,18,12,1, 11.9,1,1, 17.902, 10582.711, 278.293, 52670.084 21/06/10,01:40:12,19,12,1, 11.9,1,1, 17.902, 10582.720, 278.296, 52670.121 21/06/10,01:40:13,00,12,1, 11.8,1,1, 17.902, 10582.719, 278.296, 52670.121 21/06/10,01:40:13,01,12,1, 11.8,1,1, 17.902, 10582.713, 278.303, 52670.108 21/06/10,01:40:13,02,12,1, 11.8,1,1, 17.902, 10582.693, 278.273, 52670.095 21/06/10,01:40:13,03,12,1, 11.8,1,1, 17.902, 10582.724, 278.270, 52670.084 21/06/10,01:40:13,04,12,1, 11.8,1,1, 17.902, 10582.680, 278.264, 52670.031 21/06/10,01:40:13,05,12,1, 11.8,1,1, 17.902, 10582.693, 278.266, 52670.078 21/06/10,01:40:13,06,12,1, 11.8,1,1, 17.902, 10582.717, 278.273, 52670.048 21/06/10,01:40:13,07,12,1, 11.8,1,1, 17.902, 10582.718, 278.263, 52670.093 21/06/10,01:40:13,08,12,1, 11.8,1,1, 17.902, 10582.703, 278.289, 52670.043 21/06/10,01:40:13,09,12,1, 11.8,1,1, 17.902, 10582.685, 278.277, 52670.086 21/06/10,01:40:13,10,12,1, 11.8,1,1, 17.902, 10582.701, 278.299, 52670.079 21/06/10,01:40:13,11,12,1, 11.8,1,1, 17.902, 10582.726, 278.284, 52670.128 21/06/10,01:40:13,12,12,1, 11.8,1,1, 17.902, 10582.726, 278.274, 52670.065 21/06/10,01:40:13,13,12,1, 11.8,1,1, 17.902, 10582.699, 278.275, 52670.047 21/06/10,01:40:13,14,12,1, 11.8,1,1, 17.902, 10582.703, 278.287, 52670.108 21/06/10,01:40:13,15,12,1, 11.8,1,1, 17.902, 10582.722, 278.294, 52670.097 21/06/10,01:40:13,16,12,1, 11.8,1,1, 17.902, 10582.693, 278.285, 52670.087 21/06/10,01:40:13,17,12,1, 11.8,1,1, 17.902, 10582.690, 278.237, 52670.044 21/06/10,01:40:13,18,12,1, 11.8,1,1, 17.902, 10582.707, 278.255, 52670.070 21/06/10,01:40:13,19,12,1, 11.8,1,1, 17.902, 10582.701, 278.262, 52670.073 21/06/10,01:40:14,00,11,1, 11.8,1,1, 17.896, 10582.694, 278.262, 52670.073 21/06/10,01:40:14,01,11,1, 11.8,1,1, 17.896, 10582.710, 278.244, 52670.096 21/06/10,01:40:14,02,11,1, 11.8,1,1, 17.896, 10582.709, 278.255, 52670.052 21/06/10,01:40:14,03,11,1, 11.8,1,1, 17.896, 10582.703, 278.242, 52670.060 21/06/10,01:40:14,04,11,1, 11.8,1,1, 17.896, 10582.704, 278.275, 52670.074 21/06/10,01:40:14,05,11,1, 11.8,1,1, 17.896, 10582.711, 278.296, 52670.081 21/06/10,01:40:14,06,11,1, 11.8,1,1, 17.896, 10582.711, 278.252, 52670.081 21/06/10,01:40:14,07,11,1, 11.8,1,1, 17.896, 10582.695, 278.276, 52670.094 21/06/10,01:40:14,08,11,1, 11.8,1,1, 17.896, 10582.707, 278.250, 52670.078 21/06/10,01:40:14,09,11,1, 11.8,1,1, 17.896, 10582.703, 278.264, 52670.073 21/06/10,01:40:14,10,11,1, 11.8,1,1, 17.896, 10582.725, 278.268, 52670.075 21/06/10,01:40:14,11,11,1, 11.8,1,1, 17.896, 10582.703, 278.245, 52670.076 21/06/10,01:40:14,12,11,1, 11.8,1,1, 17.896, 10582.730, 278.228, 52670.079 21/06/10,01:40:14,13,11,1, 11.8,1,1, 17.896, 10582.728, 278.260, 52670.105 21/06/10,01:40:14,14,11,1, 11.8,1,1, 17.896, 10582.695, 278.256, 52670.120 21/06/10,01:40:14,15,11,1, 11.8,1,1, 17.896, 10582.712, 278.271, 52670.091 21/06/10,01:40:14,16,11,1, 11.8,1,1, 17.896, 10582.682, 278.253, 52670.083 21/06/10,01:40:14,17,11,1, 11.8,1,1, 17.896, 10582.694, 278.269, 52670.093 21/06/10,01:40:14,18,11,1, 11.8,1,1, 17.896, 10582.695, 278.279, 52670.070 21/06/10,01:40:14,19,11,1, 11.8,1,1, 17.896, 10582.697, 278.247, 52670.053 21/06/10,01:40:15,00,11,1, 11.8,1,1, 17.902, 10582.694, 278.247, 52670.053 21/06/10,01:40:15,01,11,1, 11.8,1,1, 17.902, 10582.719, 278.248, 52670.068 21/06/10,01:40:15,02,11,1, 11.8,1,1, 17.902, 10582.701, 278.232, 52670.085 21/06/10,01:40:15,03,11,1, 11.8,1,1, 17.902, 10582.715, 278.259, 52670.090 21/06/10,01:40:15,04,11,1, 11.8,1,1, 17.902, 10582.698, 278.240, 52670.077 21/06/10,01:40:15,05,11,1, 11.8,1,1, 17.902, 10582.728, 278.263, 52670.085 21/06/10,01:40:15,06,11,1, 11.8,1,1, 17.902, 10582.721, 278.237, 52670.074 21/06/10,01:40:15,07,11,1, 11.8,1,1, 17.902, 10582.687, 278.242, 52670.083 21/06/10,01:40:15,08,11,1, 11.8,1,1, 17.902, 10582.697, 278.248, 52670.088 21/06/10,01:40:15,09,11,1, 11.8,1,1, 17.902, 10582.705, 278.259, 52670.079 21/06/10,01:40:15,10,11,1, 11.8,1,1, 17.902, 10582.665, 278.222, 52670.077 21/06/10,01:40:15,11,11,1, 11.8,1,1, 17.902, 10582.689, 278.242, 52670.092 21/06/10,01:40:15,12,11,1, 11.8,1,1, 17.902, 10582.665, 278.240, 52670.066 21/06/10,01:40:15,13,11,1, 11.8,1,1, 17.902, 10582.679, 278.261, 52670.085 21/06/10,01:40:15,14,11,1, 11.8,1,1, 17.902, 10582.667, 278.231, 52670.074 21/06/10,01:40:15,15,11,1, 11.8,1,1, 17.902, 10582.674, 278.229, 52670.044 21/06/10,01:40:15,16,11,1, 11.8,1,1, 17.902, 10582.672, 278.253, 52670.062 21/06/10,01:40:15,17,11,1, 11.8,1,1, 17.902, 10582.684, 278.239, 52670.057 21/06/10,01:40:15,18,11,1, 11.8,1,1, 17.902, 10582.678, 278.268, 52670.084 21/06/10,01:40:15,19,11,1, 11.8,1,1, 17.902, 10582.697, 278.276, 52670.052 21/06/10,01:40:16,00,10,1, 11.8,1,1, 17.901, 10582.694, 278.276, 52670.052 21/06/10,01:40:16,01,10,1, 11.8,1,1, 17.901, 10582.685, 278.268, 52670.042 21/06/10,01:40:16,02,10,1, 11.8,1,1, 17.901, 10582.703, 278.271, 52670.090 21/06/10,01:40:16,03,10,1, 11.8,1,1, 17.901, 10582.715, 278.286, 52670.022 21/06/10,01:40:16,04,10,1, 11.8,1,1, 17.901, 10582.733, 278.266, 52670.040 21/06/10,01:40:16,05,10,1, 11.8,1,1, 17.901, 10582.665, 278.264, 52669.996 21/06/10,01:40:16,06,10,1, 11.8,1,1, 17.901, 10582.723, 278.273, 52670.038 21/06/10,01:40:16,07,10,1, 11.8,1,1, 17.901, 10582.714, 278.264, 52670.057 21/06/10,01:40:16,08,10,1, 11.8,1,1, 17.901, 10582.702, 278.245, 52670.063 21/06/10,01:40:16,09,10,1, 11.8,1,1, 17.901, 10582.689, 278.230, 52670.052 21/06/10,01:40:16,10,10,1, 11.8,1,1, 17.901, 10582.704, 278.241, 52670.067 21/06/10,01:40:16,11,10,1, 11.8,1,1, 17.901, 10582.707, 278.219, 52670.041 21/06/10,01:40:16,12,10,1, 11.8,1,1, 17.901, 10582.699, 278.255, 52670.057 21/06/10,01:40:16,13,10,1, 11.8,1,1, 17.901, 10582.717, 278.274, 52670.066 21/06/10,01:40:16,14,10,1, 11.8,1,1, 17.901, 10582.692, 278.266, 52670.087 21/06/10,01:40:16,15,10,1, 11.8,1,1, 17.901, 10582.706, 278.222, 52670.086 21/06/10,01:40:16,16,10,1, 11.8,1,1, 17.901, 10582.685, 278.244, 52670.060 21/06/10,01:40:16,17,10,1, 11.8,1,1, 17.901, 10582.670, 278.253, 52670.058 21/06/10,01:40:16,18,10,1, 11.8,1,1, 17.901, 10582.697, 278.260, 52670.077 21/06/10,01:40:16,19,10,1, 11.8,1,1, 17.901, 10582.707, 278.260, 52670.090 21/06/10,01:40:17,00,10,1, 11.8,1,1, 17.900, 10582.702, 278.260, 52670.090 21/06/10,01:40:17,01,10,1, 11.8,1,1, 17.900, 10582.705, 278.224, 52670.041 21/06/10,01:40:17,02,10,1, 11.8,1,1, 17.900, 10582.690, 278.249, 52670.082 21/06/10,01:40:17,03,10,1, 11.8,1,1, 17.900, 10582.701, 278.244, 52670.041 21/06/10,01:40:17,04,10,1, 11.8,1,1, 17.900, 10582.703, 278.258, 52670.053 21/06/10,01:40:17,05,10,1, 11.8,1,1, 17.900, 10582.731, 278.275, 52670.051 21/06/10,01:40:17,06,10,1, 11.8,1,1, 17.900, 10582.705, 278.263, 52670.050 21/06/10,01:40:17,07,10,1, 11.8,1,1, 17.900, 10582.687, 278.234, 52670.040 21/06/10,01:40:17,08,10,1, 11.8,1,1, 17.900, 10582.713, 278.277, 52670.060 21/06/10,01:40:17,09,10,1, 11.8,1,1, 17.900, 10582.709, 278.259, 52670.041 21/06/10,01:40:17,10,10,1, 11.8,1,1, 17.900, 10582.700, 278.280, 52670.063 21/06/10,01:40:17,11,10,1, 11.8,1,1, 17.900, 10582.693, 278.270, 52670.023 21/06/10,01:40:17,12,10,1, 11.8,1,1, 17.900, 10582.709, 278.279, 52670.083 21/06/10,01:40:17,13,10,1, 11.8,1,1, 17.900, 10582.699, 278.275, 52670.044 21/06/10,01:40:17,14,10,1, 11.8,1,1, 17.900, 10582.702, 278.265, 52670.029 21/06/10,01:40:17,15,10,1, 11.8,1,1, 17.900, 10582.718, 278.309, 52670.352 21/06/10,01:40:17,16,10,1, 11.8,1,1, 17.900, 10582.761, 278.258, 52669.933 21/06/10,01:40:17,17,10,1, 11.8,1,1, 17.900, 10582.721, 278.257, 52669.966 21/06/10,01:40:17,18,10,1, 11.8,1,1, 17.900, 10582.702, 278.249, 52669.989 21/06/10,01:40:17,19,10,1, 11.8,1,1, 17.900, 10582.701, 278.244, 52670.004 21/06/10,01:40:18,00,09,1, 11.9,1,1, 17.902, 10582.694, 278.244, 52670.004 21/06/10,01:40:18,01,09,1, 11.9,1,1, 17.902, 10582.709, 278.264, 52670.041 21/06/10,01:40:18,02,09,1, 11.9,1,1, 17.902, 10582.716, 278.250, 52670.000 21/06/10,01:40:18,03,09,1, 11.9,1,1, 17.902, 10582.714, 278.260, 52670.046 21/06/10,01:40:18,04,09,1, 11.9,1,1, 17.902, 10582.716, 278.264, 52670.029 21/06/10,01:40:18,05,09,1, 11.9,1,1, 17.902, 10582.715, 278.297, 52670.061 21/06/10,01:40:18,06,09,1, 11.9,1,1, 17.902, 10582.731, 278.263, 52670.054 21/06/10,01:40:18,07,09,1, 11.9,1,1, 17.902, 10582.717, 278.259, 52670.024 21/06/10,01:40:18,08,09,1, 11.9,1,1, 17.902, 10582.709, 278.252, 52670.003 21/06/10,01:40:18,09,09,1, 11.9,1,1, 17.902, 10582.732, 278.270, 52670.042 21/06/10,01:40:18,10,09,1, 11.9,1,1, 17.902, 10582.717, 278.262, 52670.010 21/06/10,01:40:18,11,09,1, 11.9,1,1, 17.902, 10582.719, 278.240, 52670.010 21/06/10,01:40:18,12,09,1, 11.9,1,1, 17.902, 10582.727, 278.272, 52670.028 21/06/10,01:40:18,13,09,1, 11.9,1,1, 17.902, 10582.730, 278.289, 52669.998 21/06/10,01:40:18,14,09,1, 11.9,1,1, 17.902, 10582.724, 278.289, 52670.053 21/06/10,01:40:18,15,09,1, 11.9,1,1, 17.902, 10582.712, 278.293, 52670.051 21/06/10,01:40:18,16,09,1, 11.9,1,1, 17.902, 10582.711, 278.282, 52670.008 21/06/10,01:40:18,17,09,1, 11.9,1,1, 17.902, 10582.731, 278.293, 52670.031 21/06/10,01:40:18,18,09,1, 11.9,1,1, 17.902, 10582.729, 278.298, 52670.067 21/06/10,01:40:18,19,09,1, 11.9,1,1, 17.902, 10582.688, 278.273, 52670.024 21/06/10,01:40:19,00,09,1, 11.9,1,1, 17.902, 10582.685, 278.273, 52670.024 21/06/10,01:40:19,01,09,1, 11.9,1,1, 17.902, 10582.704, 278.274, 52670.066 21/06/10,01:40:19,02,09,1, 11.9,1,1, 17.902, 10582.699, 278.269, 52670.016 21/06/10,01:40:19,03,09,1, 11.9,1,1, 17.902, 10582.693, 278.269, 52669.993 21/06/10,01:40:19,04,09,1, 11.9,1,1, 17.902, 10582.745, 278.276, 52669.921 21/06/10,01:40:19,05,09,1, 11.9,1,1, 17.902, 10582.697, 278.300, 52670.067 21/06/10,01:40:19,06,09,1, 11.9,1,1, 17.902, 10582.694, 278.298, 52670.064 21/06/10,01:40:19,07,09,1, 11.9,1,1, 17.902, 10582.699, 278.274, 52670.074 21/06/10,01:40:19,08,09,1, 11.9,1,1, 17.902, 10582.721, 278.270, 52670.086 21/06/10,01:40:19,09,09,1, 11.9,1,1, 17.902, 10582.709, 278.242, 52670.035 21/06/10,01:40:19,10,09,1, 11.9,1,1, 17.902, 10582.703, 278.249, 52670.028 21/06/10,01:40:19,11,09,1, 11.9,1,1, 17.902, 10582.722, 278.280, 52670.034 21/06/10,01:40:19,12,09,1, 11.9,1,1, 17.902, 10582.703, 278.302, 52670.071 21/06/10,01:40:19,13,09,1, 11.9,1,1, 17.902, 10582.718, 278.282, 52670.059 21/06/10,01:40:19,14,09,1, 11.9,1,1, 17.902, 10582.726, 278.270, 52670.038 21/06/10,01:40:19,15,09,1, 11.9,1,1, 17.902, 10582.720, 278.278, 52670.030 21/06/10,01:40:19,16,09,1, 11.9,1,1, 17.902, 10582.698, 278.313, 52670.047 21/06/10,01:40:19,17,09,1, 11.9,1,1, 17.902, 10582.720, 278.263, 52670.033 21/06/10,01:40:19,18,09,1, 11.9,1,1, 17.902, 10582.715, 278.271, 52670.034 21/06/10,01:40:19,19,09,1, 11.9,1,1, 17.902, 10582.709, 278.258, 52670.026 21/06/10,01:40:20,00,09,1, 11.9,1,1, 17.899, 10582.702, 278.258, 52670.026 21/06/10,01:40:20,01,09,1, 11.9,1,1, 17.899, 10582.719, 278.282, 52670.043 21/06/10,01:40:20,02,09,1, 11.9,1,1, 17.899, 10582.711, 278.266, 52670.072 21/06/10,01:40:20,03,09,1, 11.9,1,1, 17.899, 10582.712, 278.278, 52670.079 21/06/10,01:40:20,04,09,1, 11.9,1,1, 17.899, 10582.711, 278.252, 52670.027 21/06/10,01:40:20,05,09,1, 11.9,1,1, 17.899, 10582.738, 278.294, 52670.046 21/06/10,01:40:20,06,09,1, 11.9,1,1, 17.899, 10582.744, 278.307, 52670.046 21/06/10,01:40:20,07,09,1, 11.9,1,1, 17.899, 10582.729, 278.268, 52670.062 21/06/10,01:40:20,08,09,1, 11.9,1,1, 17.899, 10582.715, 278.286, 52670.047 21/06/10,01:40:20,09,09,1, 11.9,1,1, 17.899, 10582.725, 278.287, 52670.077 21/06/10,01:40:20,10,09,1, 11.9,1,1, 17.899, 10582.731, 278.271, 52670.060 21/06/10,01:40:20,11,09,1, 11.9,1,1, 17.899, 10582.727, 278.291, 52670.086 21/06/10,01:40:20,12,09,1, 11.9,1,1, 17.899, 10582.705, 278.274, 52670.068 21/06/10,01:40:20,13,09,1, 11.9,1,1, 17.899, 10582.717, 278.292, 52670.029 21/06/10,01:40:20,14,09,1, 11.9,1,1, 17.899, 10582.712, 278.281, 52670.053 21/06/10,01:40:20,15,09,1, 11.9,1,1, 17.899, 10582.707, 278.281, 52670.063 21/06/10,01:40:20,16,09,1, 11.9,1,1, 17.899, 10582.725, 278.256, 52670.072 21/06/10,01:40:20,17,09,1, 11.9,1,1, 17.899, 10582.719, 278.277, 52670.015 21/06/10,01:40:20,18,09,1, 11.9,1,1, 17.899, 10582.715, 278.245, 52670.037 21/06/10,01:40:20,19,09,1, 11.9,1,1, 17.899, 10582.710, 278.268, 52670.093 21/06/10,01:40:21,00,11,1, 11.9,1,1, 17.901, 10582.702, 278.268, 52670.093 21/06/10,01:40:21,01,11,1, 11.9,1,1, 17.901, 10582.726, 278.276, 52670.035 21/06/10,01:40:21,02,11,1, 11.9,1,1, 17.901, 10582.743, 278.240, 52669.864 21/06/10,01:40:21,03,11,1, 11.9,1,1, 17.901, 10582.700, 278.286, 52670.010 21/06/10,01:40:21,04,11,1, 11.9,1,1, 17.901, 10582.712, 278.258, 52670.046 21/06/10,01:40:21,05,11,1, 11.9,1,1, 17.901, 10582.692, 278.273, 52670.060 21/06/10,01:40:21,06,11,1, 11.9,1,1, 17.901, 10582.692, 278.248, 52670.032 21/06/10,01:40:21,07,11,1, 11.9,1,1, 17.901, 10582.724, 278.274, 52670.072 21/06/10,01:40:21,08,11,1, 11.9,1,1, 17.901, 10582.713, 278.280, 52670.046 21/06/10,01:40:21,09,11,1, 11.9,1,1, 17.901, 10582.722, 278.286, 52670.059 21/06/10,01:40:21,10,11,1, 11.9,1,1, 17.901, 10582.738, 278.264, 52670.042 21/06/10,01:40:21,11,11,1, 11.9,1,1, 17.901, 10582.737, 278.238, 52670.044 21/06/10,01:40:21,12,11,1, 11.9,1,1, 17.901, 10582.731, 278.270, 52670.022 21/06/10,01:40:21,13,11,1, 11.9,1,1, 17.901, 10582.722, 278.279, 52670.025 21/06/10,01:40:21,14,11,1, 11.9,1,1, 17.901, 10582.717, 278.260, 52669.997 21/06/10,01:40:21,15,11,1, 11.9,1,1, 17.901, 10582.717, 278.244, 52670.010 21/06/10,01:40:21,16,11,1, 11.9,1,1, 17.901, 10582.722, 278.296, 52670.021 21/06/10,01:40:21,17,11,1, 11.9,1,1, 17.901, 10582.722, 278.300, 52670.033 21/06/10,01:40:21,18,11,1, 11.9,1,1, 17.901, 10582.721, 278.296, 52670.062 21/06/10,01:40:21,19,11,1, 11.9,1,1, 17.901, 10582.716, 278.318, 52670.045 21/06/10,01:40:22,00,11,1, 11.7,1,1, 17.898, 10582.711, 278.318, 52670.045 21/06/10,01:40:22,01,11,1, 11.7,1,1, 17.898, 10582.734, 278.309, 52670.017 21/06/10,01:40:22,02,11,1, 11.7,1,1, 17.898, 10582.753, 278.287, 52670.049 21/06/10,01:40:22,03,11,1, 11.7,1,1, 17.898, 10582.735, 278.269, 52670.011 21/06/10,01:40:22,04,11,1, 11.7,1,1, 17.898, 10582.749, 278.298, 52670.022 21/06/10,01:40:22,05,11,1, 11.7,1,1, 17.898, 10582.720, 278.278, 52670.041 21/06/10,01:40:22,06,11,1, 11.7,1,1, 17.898, 10582.744, 278.272, 52670.026 21/06/10,01:40:22,07,11,1, 11.7,1,1, 17.898, 10582.727, 278.296, 52670.036 21/06/10,01:40:22,08,11,1, 11.7,1,1, 17.898, 10582.717, 278.281, 52670.010 21/06/10,01:40:22,09,11,1, 11.7,1,1, 17.898, 10582.727, 278.267, 52670.018 21/06/10,01:40:22,10,11,1, 11.7,1,1, 17.898, 10582.748, 278.284, 52670.050 21/06/10,01:40:22,11,11,1, 11.7,1,1, 17.898, 10582.754, 278.295, 52670.066 21/06/10,01:40:22,12,11,1, 11.7,1,1, 17.898, 10582.743, 278.267, 52670.053 21/06/10,01:40:22,13,11,1, 11.7,1,1, 17.898, 10582.725, 278.263, 52670.051 21/06/10,01:40:22,14,11,1, 11.7,1,1, 17.898, 10582.735, 278.262, 52670.050 21/06/10,01:40:22,15,11,1, 11.7,1,1, 17.898, 10582.736, 278.245, 52670.032 21/06/10,01:40:22,16,11,1, 11.7,1,1, 17.898, 10582.761, 278.225, 52670.055 21/06/10,01:40:22,17,11,1, 11.7,1,1, 17.898, 10582.734, 278.251, 52670.025 21/06/10,01:40:22,18,11,1, 11.7,1,1, 17.898, 10582.753, 278.243, 52670.061 21/06/10,01:40:22,19,11,1, 11.7,1,1, 17.898, 10582.760, 278.254, 52670.056 21/06/10,01:40:23,00,11,1, 11.9,1,1, 17.897, 10582.752, 278.254, 52670.056 21/06/10,01:40:23,01,11,1, 11.9,1,1, 17.897, 10582.729, 278.250, 52670.032 21/06/10,01:40:23,02,11,1, 11.9,1,1, 17.897, 10582.729, 278.235, 52670.034 21/06/10,01:40:23,03,11,1, 11.9,1,1, 17.897, 10582.738, 278.233, 52670.049 21/06/10,01:40:23,04,11,1, 11.9,1,1, 17.897, 10582.760, 278.258, 52670.059 21/06/10,01:40:23,05,11,1, 11.9,1,1, 17.897, 10582.743, 278.234, 52670.049 21/06/10,01:40:23,06,11,1, 11.9,1,1, 17.897, 10582.748, 278.263, 52670.039 21/06/10,01:40:23,07,11,1, 11.9,1,1, 17.897, 10582.753, 278.281, 52670.036 21/06/10,01:40:23,08,11,1, 11.9,1,1, 17.897, 10582.778, 278.282, 52670.041 21/06/10,01:40:23,09,11,1, 11.9,1,1, 17.897, 10582.750, 278.269, 52670.046 21/06/10,01:40:23,10,11,1, 11.9,1,1, 17.897, 10582.761, 278.271, 52670.034 21/06/10,01:40:23,11,11,1, 11.9,1,1, 17.897, 10582.738, 278.276, 52670.020 21/06/10,01:40:23,12,11,1, 11.9,1,1, 17.897, 10582.750, 278.302, 52669.990 21/06/10,01:40:23,13,11,1, 11.9,1,1, 17.897, 10582.735, 278.287, 52670.003 21/06/10,01:40:23,14,11,1, 11.9,1,1, 17.897, 10582.780, 278.278, 52670.036 21/06/10,01:40:23,15,11,1, 11.9,1,1, 17.897, 10582.764, 278.281, 52670.000 21/06/10,01:40:23,16,11,1, 11.9,1,1, 17.897, 10582.743, 278.257, 52670.030 21/06/10,01:40:23,17,11,1, 11.9,1,1, 17.897, 10582.748, 278.313, 52670.051 21/06/10,01:40:23,18,11,1, 11.9,1,1, 17.897, 10582.744, 278.264, 52670.024 21/06/10,01:40:23,19,11,1, 11.9,1,1, 17.897, 10582.750, 278.279, 52670.036 21/06/10,01:40:24,00,09,1, 11.8,1,1, 17.899, 10582.744, 278.279, 52670.036 21/06/10,01:40:24,01,09,1, 11.8,1,1, 17.899, 10582.764, 278.249, 52670.022 21/06/10,01:40:24,02,09,1, 11.8,1,1, 17.899, 10582.775, 278.270, 52670.056 21/06/10,01:40:24,03,09,1, 11.8,1,1, 17.899, 10582.758, 278.278, 52670.042 21/06/10,01:40:24,04,09,1, 11.8,1,1, 17.899, 10582.785, 278.284, 52670.028 21/06/10,01:40:24,05,09,1, 11.8,1,1, 17.899, 10582.759, 278.273, 52670.028 21/06/10,01:40:24,06,09,1, 11.8,1,1, 17.899, 10582.781, 278.270, 52670.056 21/06/10,01:40:24,07,09,1, 11.8,1,1, 17.899, 10582.796, 278.263, 52670.045 21/06/10,01:40:24,08,09,1, 11.8,1,1, 17.899, 10582.782, 278.283, 52670.056 21/06/10,01:40:24,09,09,1, 11.8,1,1, 17.899, 10582.773, 278.252, 52670.033 21/06/10,01:40:24,10,09,1, 11.8,1,1, 17.899, 10582.785, 278.262, 52670.026 21/06/10,01:40:24,11,09,1, 11.8,1,1, 17.899, 10582.786, 278.235, 52670.043 21/06/10,01:40:24,12,09,1, 11.8,1,1, 17.899, 10582.752, 278.223, 52670.053 21/06/10,01:40:24,13,09,1, 11.8,1,1, 17.899, 10582.755, 278.250, 52670.008 21/06/10,01:40:24,14,09,1, 11.8,1,1, 17.899, 10582.755, 278.254, 52670.011 21/06/10,01:40:24,15,09,1, 11.8,1,1, 17.899, 10582.745, 278.245, 52670.015 21/06/10,01:40:24,16,09,1, 11.8,1,1, 17.899, 10582.747, 278.240, 52670.042 21/06/10,01:40:24,17,09,1, 11.8,1,1, 17.899, 10582.757, 278.253, 52670.036 21/06/10,01:40:24,18,09,1, 11.8,1,1, 17.899, 10582.769, 278.249, 52670.044 21/06/10,01:40:24,19,09,1, 11.8,1,1, 17.899, 10582.791, 278.273, 52670.068 21/06/10,01:40:25,00,09,1, 11.9,1,1, 17.901, 10582.786, 278.273, 52670.068 21/06/10,01:40:25,01,09,1, 11.9,1,1, 17.901, 10582.772, 278.264, 52670.024 21/06/10,01:40:25,02,09,1, 11.9,1,1, 17.901, 10582.790, 278.280, 52670.001 21/06/10,01:40:25,03,09,1, 11.9,1,1, 17.901, 10582.774, 278.251, 52670.018 21/06/10,01:40:25,04,09,1, 11.9,1,1, 17.901, 10582.795, 278.282, 52670.035 21/06/10,01:40:25,05,09,1, 11.9,1,1, 17.901, 10582.793, 278.271, 52670.060 21/06/10,01:40:25,06,09,1, 11.9,1,1, 17.901, 10582.776, 278.287, 52670.042 21/06/10,01:40:25,07,09,1, 11.9,1,1, 17.901, 10582.791, 278.272, 52670.007 21/06/10,01:40:25,08,09,1, 11.9,1,1, 17.901, 10582.797, 278.266, 52670.027 21/06/10,01:40:25,09,09,1, 11.9,1,1, 17.901, 10582.801, 278.298, 52669.989 21/06/10,01:40:25,10,09,1, 11.9,1,1, 17.901, 10582.777, 278.273, 52670.031 21/06/10,01:40:25,11,09,1, 11.9,1,1, 17.901, 10582.797, 278.275, 52670.033 21/06/10,01:40:25,12,09,1, 11.9,1,1, 17.901, 10582.796, 278.283, 52670.001 21/06/10,01:40:25,13,09,1, 11.9,1,1, 17.901, 10582.816, 278.313, 52670.041 21/06/10,01:40:25,14,09,1, 11.9,1,1, 17.901, 10582.826, 278.292, 52670.013 21/06/10,01:40:25,15,09,1, 11.9,1,1, 17.901, 10582.796, 278.283, 52670.012 21/06/10,01:40:25,16,09,1, 11.9,1,1, 17.901, 10582.783, 278.271, 52669.987 21/06/10,01:40:25,17,09,1, 11.9,1,1, 17.901, 10582.809, 278.300, 52670.010 21/06/10,01:40:25,18,09,1, 11.9,1,1, 17.901, 10582.795, 278.298, 52670.036 21/06/10,01:40:25,19,09,1, 11.9,1,1, 17.901, 10582.790, 278.261, 52669.999 21/06/10,01:40:26,00,09,1, 11.9,1,1, 17.895, 10582.786, 278.261, 52669.999 21/06/10,01:40:26,01,09,1, 11.9,1,1, 17.895, 10582.796, 278.267, 52669.998 21/06/10,01:40:26,02,09,1, 11.9,1,1, 17.895, 10582.765, 278.285, 52670.026 21/06/10,01:40:26,03,09,1, 11.9,1,1, 17.895, 10582.779, 278.273, 52670.018 21/06/10,01:40:26,04,09,1, 11.9,1,1, 17.895, 10582.781, 278.285, 52670.034 21/06/10,01:40:26,05,09,1, 11.9,1,1, 17.895, 10582.772, 278.286, 52670.028 21/06/10,01:40:26,06,09,1, 11.9,1,1, 17.895, 10582.805, 278.283, 52670.014 21/06/10,01:40:26,07,09,1, 11.9,1,1, 17.895, 10582.769, 278.282, 52669.967 21/06/10,01:40:26,08,09,1, 11.9,1,1, 17.895, 10582.792, 278.317, 52670.014 21/06/10,01:40:26,09,09,1, 11.9,1,1, 17.895, 10582.807, 278.286, 52669.974 21/06/10,01:40:26,10,09,1, 11.9,1,1, 17.895, 10582.796, 278.292, 52670.001 21/06/10,01:40:26,11,09,1, 11.9,1,1, 17.895, 10582.825, 278.309, 52670.019 21/06/10,01:40:26,12,09,1, 11.9,1,1, 17.895, 10582.807, 278.288, 52670.020 21/06/10,01:40:26,13,09,1, 11.9,1,1, 17.895, 10582.810, 278.292, 52669.990 21/06/10,01:40:26,14,09,1, 11.9,1,1, 17.895, 10582.813, 278.302, 52669.999 21/06/10,01:40:26,15,09,1, 11.9,1,1, 17.895, 10582.820, 278.302, 52670.012 21/06/10,01:40:26,16,09,1, 11.9,1,1, 17.895, 10582.814, 278.286, 52670.007 21/06/10,01:40:26,17,09,1, 11.9,1,1, 17.895, 10582.819, 278.312, 52670.004 21/06/10,01:40:26,18,09,1, 11.9,1,1, 17.895, 10582.809, 278.318, 52669.947 21/06/10,01:40:26,19,09,1, 11.9,1,1, 17.895, 10582.827, 278.299, 52669.995 21/06/10,01:40:27,00,10,1, 11.8,1,1, 17.895, 10582.819, 278.299, 52669.995 21/06/10,01:40:27,01,10,1, 11.8,1,1, 17.895, 10582.820, 278.297, 52669.992 21/06/10,01:40:27,02,10,1, 11.8,1,1, 17.895, 10582.804, 278.303, 52670.019 21/06/10,01:40:27,03,10,1, 11.8,1,1, 17.895, 10582.836, 278.312, 52670.044 21/06/10,01:40:27,04,10,1, 11.8,1,1, 17.895, 10582.821, 278.286, 52670.016 21/06/10,01:40:27,05,10,1, 11.8,1,1, 17.895, 10582.802, 278.279, 52669.988 21/06/10,01:40:27,06,10,1, 11.8,1,1, 17.895, 10582.801, 278.279, 52669.985 21/06/10,01:40:27,07,10,1, 11.8,1,1, 17.895, 10582.818, 278.290, 52670.007 21/06/10,01:40:27,08,10,1, 11.8,1,1, 17.895, 10582.847, 278.324, 52670.006 21/06/10,01:40:27,09,10,1, 11.8,1,1, 17.895, 10582.828, 278.299, 52669.989 21/06/10,01:40:27,10,10,1, 11.8,1,1, 17.895, 10582.827, 278.321, 52670.016 21/06/10,01:40:27,11,10,1, 11.8,1,1, 17.895, 10582.805, 278.313, 52670.017 21/06/10,01:40:27,12,10,1, 11.8,1,1, 17.895, 10582.835, 278.305, 52670.001 21/06/10,01:40:27,13,10,1, 11.8,1,1, 17.895, 10582.835, 278.287, 52669.980 21/06/10,01:40:27,14,10,1, 11.8,1,1, 17.895, 10582.819, 278.292, 52670.024 21/06/10,01:40:27,15,10,1, 11.8,1,1, 17.895, 10582.816, 278.302, 52670.001 21/06/10,01:40:27,16,10,1, 11.8,1,1, 17.895, 10582.822, 278.300, 52669.997 21/06/10,01:40:27,17,10,1, 11.8,1,1, 17.895, 10582.825, 278.297, 52669.978 21/06/10,01:40:27,18,10,1, 11.8,1,1, 17.895, 10582.824, 278.314, 52670.008 21/06/10,01:40:27,19,10,1, 11.8,1,1, 17.895, 10582.820, 278.338, 52670.013 21/06/10,01:40:28,00,09,1, 11.9,1,1, 17.904, 10582.819, 278.338, 52670.013 21/06/10,01:40:28,01,09,1, 11.9,1,1, 17.904, 10582.827, 278.317, 52669.993 21/06/10,01:40:28,02,09,1, 11.9,1,1, 17.904, 10582.822, 278.285, 52669.970 21/06/10,01:40:28,03,09,1, 11.9,1,1, 17.904, 10582.834, 278.289, 52670.014 21/06/10,01:40:28,04,09,1, 11.9,1,1, 17.904, 10582.858, 278.270, 52669.985 21/06/10,01:40:28,05,09,1, 11.9,1,1, 17.904, 10582.836, 278.266, 52669.980 21/06/10,01:40:28,06,09,1, 11.9,1,1, 17.904, 10582.826, 278.260, 52669.968 21/06/10,01:40:28,07,09,1, 11.9,1,1, 17.904, 10582.815, 278.280, 52669.981 21/06/10,01:40:28,08,09,1, 11.9,1,1, 17.904, 10582.830, 278.298, 52669.977 21/06/10,01:40:28,09,09,1, 11.9,1,1, 17.904, 10582.826, 278.289, 52669.976 21/06/10,01:40:28,10,09,1, 11.9,1,1, 17.904, 10582.810, 278.278, 52669.964 21/06/10,01:40:28,11,09,1, 11.9,1,1, 17.904, 10582.824, 278.277, 52669.974 21/06/10,01:40:28,12,09,1, 11.9,1,1, 17.904, 10582.838, 278.299, 52669.987 21/06/10,01:40:28,13,09,1, 11.9,1,1, 17.904, 10582.826, 278.296, 52669.993 21/06/10,01:40:28,14,09,1, 11.9,1,1, 17.904, 10582.828, 278.264, 52669.983 21/06/10,01:40:28,15,09,1, 11.9,1,1, 17.904, 10582.854, 278.301, 52669.965 21/06/10,01:40:28,16,09,1, 11.9,1,1, 17.904, 10582.846, 278.323, 52669.963 21/06/10,01:40:28,17,09,1, 11.9,1,1, 17.904, 10582.843, 278.316, 52669.970 21/06/10,01:40:28,18,09,1, 11.9,1,1, 17.904, 10582.847, 278.293, 52669.982 21/06/10,01:40:28,19,09,1, 11.9,1,1, 17.904, 10582.840, 278.304, 52670.003 21/06/10,01:40:29,00,09,1, 11.8,1,1, 17.896, 10582.836, 278.304, 52670.003 21/06/10,01:40:29,01,09,1, 11.8,1,1, 17.896, 10582.882, 278.303, 52669.945 21/06/10,01:40:29,02,09,1, 11.8,1,1, 17.896, 10582.821, 278.299, 52670.072 21/06/10,01:40:29,03,09,1, 11.8,1,1, 17.896, 10582.860, 278.277, 52670.007 21/06/10,01:40:29,04,09,1, 11.8,1,1, 17.896, 10582.837, 278.292, 52669.950 21/06/10,01:40:29,05,09,1, 11.8,1,1, 17.896, 10582.862, 278.303, 52670.003 21/06/10,01:40:29,06,09,1, 11.8,1,1, 17.896, 10582.824, 278.301, 52669.985 21/06/10,01:40:29,07,09,1, 11.8,1,1, 17.896, 10582.842, 278.285, 52669.957 21/06/10,01:40:29,08,09,1, 11.8,1,1, 17.896, 10582.867, 278.300, 52670.012 21/06/10,01:40:29,09,09,1, 11.8,1,1, 17.896, 10582.823, 278.269, 52669.983 21/06/10,01:40:29,10,09,1, 11.8,1,1, 17.896, 10582.836, 278.279, 52669.964 21/06/10,01:40:29,11,09,1, 11.8,1,1, 17.896, 10582.850, 278.283, 52670.005 21/06/10,01:40:29,12,09,1, 11.8,1,1, 17.896, 10582.830, 278.303, 52669.968 21/06/10,01:40:29,13,09,1, 11.8,1,1, 17.896, 10582.841, 278.275, 52669.975 21/06/10,01:40:29,14,09,1, 11.8,1,1, 17.896, 10582.838, 278.284, 52670.008 21/06/10,01:40:29,15,09,1, 11.8,1,1, 17.896, 10582.847, 278.300, 52670.006 21/06/10,01:40:29,16,09,1, 11.8,1,1, 17.896, 10582.823, 278.286, 52669.982 21/06/10,01:40:29,17,09,1, 11.8,1,1, 17.896, 10582.852, 278.317, 52669.944 21/06/10,01:40:29,18,09,1, 11.8,1,1, 17.896, 10582.863, 278.304, 52669.999 21/06/10,01:40:29,19,09,1, 11.8,1,1, 17.896, 10582.839, 278.289, 52669.957 21/06/10,01:40:30,00,09,1, 11.9,1,1, 17.896, 10582.836, 278.289, 52669.957 21/06/10,01:40:30,01,09,1, 11.9,1,1, 17.896, 10582.825, 278.277, 52669.980 21/06/10,01:40:30,02,09,1, 11.9,1,1, 17.896, 10582.876, 278.273, 52669.972 21/06/10,01:40:30,03,09,1, 11.9,1,1, 17.896, 10582.855, 278.246, 52669.995 21/06/10,01:40:30,04,09,1, 11.9,1,1, 17.896, 10582.846, 278.312, 52670.015 21/06/10,01:40:30,05,09,1, 11.9,1,1, 17.896, 10582.849, 278.291, 52669.933 21/06/10,01:40:30,06,09,1, 11.9,1,1, 17.896, 10582.848, 278.300, 52669.985 21/06/10,01:40:30,07,09,1, 11.9,1,1, 17.896, 10582.837, 278.257, 52669.937 21/06/10,01:40:30,08,09,1, 11.9,1,1, 17.896, 10582.846, 278.293, 52669.941 21/06/10,01:40:30,09,09,1, 11.9,1,1, 17.896, 10582.850, 278.303, 52669.978 21/06/10,01:40:30,10,09,1, 11.9,1,1, 17.896, 10582.862, 278.302, 52669.961 21/06/10,01:40:30,11,09,1, 11.9,1,1, 17.896, 10582.868, 278.297, 52669.969 21/06/10,01:40:30,12,09,1, 11.9,1,1, 17.896, 10582.887, 278.304, 52669.972 21/06/10,01:40:30,13,09,1, 11.9,1,1, 17.896, 10582.854, 278.293, 52669.917 21/06/10,01:40:30,14,09,1, 11.9,1,1, 17.896, 10582.864, 278.292, 52669.951 21/06/10,01:40:30,15,09,1, 11.9,1,1, 17.896, 10582.888, 278.286, 52669.963 21/06/10,01:40:30,16,09,1, 11.9,1,1, 17.896, 10582.867, 278.282, 52669.910 21/06/10,01:40:30,17,09,1, 11.9,1,1, 17.896, 10582.877, 278.308, 52669.947 21/06/10,01:40:30,18,09,1, 11.9,1,1, 17.896, 10582.872, 278.316, 52669.953 21/06/10,01:40:30,19,09,1, 11.9,1,1, 17.896, 10582.868, 278.286, 52669.941 21/06/10,01:40:31,00,10,1, 11.9,1,1, 17.896, 10582.861, 278.286, 52669.941 21/06/10,01:40:31,01,10,1, 11.9,1,1, 17.896, 10582.867, 278.290, 52669.953 21/06/10,01:40:31,02,10,1, 11.9,1,1, 17.896, 10582.880, 278.290, 52669.961 21/06/10,01:40:31,03,10,1, 11.9,1,1, 17.896, 10582.868, 278.280, 52669.966 21/06/10,01:40:31,04,10,1, 11.9,1,1, 17.896, 10582.861, 278.281, 52669.920 21/06/10,01:40:31,05,10,1, 11.9,1,1, 17.896, 10582.875, 278.270, 52669.935 21/06/10,01:40:31,06,10,1, 11.9,1,1, 17.896, 10582.870, 278.318, 52669.947 21/06/10,01:40:31,07,10,1, 11.9,1,1, 17.896, 10582.883, 278.301, 52669.980 21/06/10,01:40:31,08,10,1, 11.9,1,1, 17.896, 10582.880, 278.299, 52669.944 21/06/10,01:40:31,09,10,1, 11.9,1,1, 17.896, 10582.856, 278.278, 52669.923 21/06/10,01:40:31,10,10,1, 11.9,1,1, 17.896, 10582.861, 278.327, 52669.914 21/06/10,01:40:31,11,10,1, 11.9,1,1, 17.896, 10582.887, 278.308, 52669.941 21/06/10,01:40:31,12,10,1, 11.9,1,1, 17.896, 10582.860, 278.277, 52669.964 21/06/10,01:40:31,13,10,1, 11.9,1,1, 17.896, 10582.892, 278.291, 52669.978 21/06/10,01:40:31,14,10,1, 11.9,1,1, 17.896, 10582.881, 278.291, 52669.925 21/06/10,01:40:31,15,10,1, 11.9,1,1, 17.896, 10582.877, 278.299, 52669.905 21/06/10,01:40:31,16,10,1, 11.9,1,1, 17.896, 10582.910, 278.287, 52669.879 21/06/10,01:40:31,17,10,1, 11.9,1,1, 17.896, 10582.865, 278.288, 52669.946 21/06/10,01:40:31,18,10,1, 11.9,1,1, 17.896, 10582.861, 278.307, 52669.956 21/06/10,01:40:31,19,10,1, 11.9,1,1, 17.896, 10582.895, 278.268, 52669.932 21/06/10,01:40:32,00,10,1, 11.8,1,1, 17.897, 10582.894, 278.268, 52669.932 21/06/10,01:40:32,01,10,1, 11.8,1,1, 17.897, 10582.870, 278.268, 52669.933 21/06/10,01:40:32,02,10,1, 11.8,1,1, 17.897, 10582.914, 278.291, 52669.983 21/06/10,01:40:32,03,10,1, 11.8,1,1, 17.897, 10582.902, 278.271, 52669.963 21/06/10,01:40:32,04,10,1, 11.8,1,1, 17.897, 10582.881, 278.271, 52669.952 21/06/10,01:40:32,05,10,1, 11.8,1,1, 17.897, 10582.882, 278.271, 52669.938 21/06/10,01:40:32,06,10,1, 11.8,1,1, 17.897, 10582.880, 278.294, 52669.952 21/06/10,01:40:32,07,10,1, 11.8,1,1, 17.897, 10582.910, 278.249, 52669.934 21/06/10,01:40:32,08,10,1, 11.8,1,1, 17.897, 10582.873, 278.244, 52669.950 21/06/10,01:40:32,09,10,1, 11.8,1,1, 17.897, 10582.894, 278.254, 52669.913 21/06/10,01:40:32,10,10,1, 11.8,1,1, 17.897, 10582.887, 278.272, 52669.925 21/06/10,01:40:32,11,10,1, 11.8,1,1, 17.897, 10582.881, 278.264, 52669.953 21/06/10,01:40:32,12,10,1, 11.8,1,1, 17.897, 10582.898, 278.269, 52669.950 21/06/10,01:40:32,13,10,1, 11.8,1,1, 17.897, 10582.881, 278.257, 52669.948 21/06/10,01:40:32,14,10,1, 11.8,1,1, 17.897, 10582.916, 278.269, 52669.946 21/06/10,01:40:32,15,10,1, 11.8,1,1, 17.897, 10582.898, 278.248, 52669.882 21/06/10,01:40:32,16,10,1, 11.8,1,1, 17.897, 10582.889, 278.247, 52669.912 21/06/10,01:40:32,17,10,1, 11.8,1,1, 17.897, 10582.885, 278.259, 52669.915 21/06/10,01:40:32,18,10,1, 11.8,1,1, 17.897, 10582.894, 278.243, 52669.894 21/06/10,01:40:32,19,10,1, 11.8,1,1, 17.897, 10582.914, 278.280, 52669.957 21/06/10,01:40:33,00,10,1, 11.9,1,1, 17.900, 10582.911, 278.280, 52669.957 21/06/10,01:40:33,01,10,1, 11.9,1,1, 17.900, 10582.907, 278.269, 52669.906 21/06/10,01:40:33,02,10,1, 11.9,1,1, 17.900, 10582.883, 278.250, 52669.927 21/06/10,01:40:33,03,10,1, 11.9,1,1, 17.900, 10582.909, 278.273, 52669.947 21/06/10,01:40:33,04,10,1, 11.9,1,1, 17.900, 10582.901, 278.256, 52669.944 21/06/10,01:40:33,05,10,1, 11.9,1,1, 17.900, 10582.899, 278.268, 52669.945 21/06/10,01:40:33,06,10,1, 11.9,1,1, 17.900, 10582.891, 278.264, 52669.899 21/06/10,01:40:33,07,10,1, 11.9,1,1, 17.900, 10582.895, 278.249, 52669.853 21/06/10,01:40:33,08,10,1, 11.9,1,1, 17.900, 10582.911, 278.258, 52669.888 21/06/10,01:40:33,09,10,1, 11.9,1,1, 17.900, 10582.891, 278.267, 52669.903 21/06/10,01:40:33,10,10,1, 11.9,1,1, 17.900, 10582.908, 278.240, 52669.887 21/06/10,01:40:33,11,10,1, 11.9,1,1, 17.900, 10582.925, 278.272, 52669.918 21/06/10,01:40:33,12,10,1, 11.9,1,1, 17.900, 10582.910, 278.253, 52669.901 21/06/10,01:40:33,13,10,1, 11.9,1,1, 17.900, 10582.905, 278.250, 52669.868 21/06/10,01:40:33,14,10,1, 11.9,1,1, 17.900, 10582.895, 278.229, 52669.893 21/06/10,01:40:33,15,10,1, 11.9,1,1, 17.900, 10582.919, 278.246, 52669.894 21/06/10,01:40:33,16,10,1, 11.9,1,1, 17.900, 10582.911, 278.243, 52669.899 21/06/10,01:40:33,17,10,1, 11.9,1,1, 17.900, 10582.911, 278.273, 52669.906 21/06/10,01:40:33,18,10,1, 11.9,1,1, 17.900, 10582.909, 278.258, 52669.883 21/06/10,01:40:33,19,10,1, 11.9,1,1, 17.900, 10582.912, 278.266, 52669.887 21/06/10,01:40:34,00,10,1, 11.9,1,1, 17.898, 10582.911, 278.266, 52669.887 21/06/10,01:40:34,01,10,1, 11.9,1,1, 17.898, 10582.910, 278.270, 52669.887 21/06/10,01:40:34,02,10,1, 11.9,1,1, 17.898, 10582.915, 278.258, 52669.864 21/06/10,01:40:34,03,10,1, 11.9,1,1, 17.898, 10582.902, 278.275, 52669.878 21/06/10,01:40:34,04,10,1, 11.9,1,1, 17.898, 10582.904, 278.287, 52669.913 21/06/10,01:40:34,05,10,1, 11.9,1,1, 17.898, 10582.901, 278.278, 52669.916 21/06/10,01:40:34,06,10,1, 11.9,1,1, 17.898, 10582.893, 278.283, 52669.934 21/06/10,01:40:34,07,10,1, 11.9,1,1, 17.898, 10582.919, 278.276, 52669.895 21/06/10,01:40:34,08,10,1, 11.9,1,1, 17.898, 10582.925, 278.268, 52669.891 21/06/10,01:40:34,09,10,1, 11.9,1,1, 17.898, 10582.905, 278.248, 52669.869 21/06/10,01:40:34,10,10,1, 11.9,1,1, 17.898, 10582.931, 278.265, 52669.856 21/06/10,01:40:34,11,10,1, 11.9,1,1, 17.898, 10582.925, 278.238, 52669.864 21/06/10,01:40:34,12,10,1, 11.9,1,1, 17.898, 10582.939, 278.255, 52669.896 21/06/10,01:40:34,13,10,1, 11.9,1,1, 17.898, 10582.922, 278.277, 52669.872 21/06/10,01:40:34,14,10,1, 11.9,1,1, 17.898, 10582.921, 278.267, 52669.883 21/06/10,01:40:34,15,10,1, 11.9,1,1, 17.898, 10582.951, 278.246, 52669.808 21/06/10,01:40:34,16,10,1, 11.9,1,1, 17.898, 10582.906, 278.250, 52669.880 21/06/10,01:40:34,17,10,1, 11.9,1,1, 17.898, 10582.919, 278.228, 52669.888 21/06/10,01:40:34,18,10,1, 11.9,1,1, 17.898, 10582.941, 278.238, 52669.901 21/06/10,01:40:34,19,10,1, 11.9,1,1, 17.898, 10582.924, 278.231, 52669.873 21/06/10,01:40:35,00,11,1, 11.8,1,1, 17.898, 10582.919, 278.231, 52669.873 21/06/10,01:40:35,01,11,1, 11.8,1,1, 17.898, 10582.957, 278.240, 52669.877 21/06/10,01:40:35,02,11,1, 11.8,1,1, 17.898, 10582.974, 278.264, 52669.884 21/06/10,01:40:35,03,11,1, 11.8,1,1, 17.898, 10582.914, 278.253, 52669.898 21/06/10,01:40:35,04,11,1, 11.8,1,1, 17.898, 10582.965, 278.279, 52669.874 21/06/10,01:40:35,05,11,1, 11.8,1,1, 17.898, 10582.968, 278.268, 52669.887 21/06/10,01:40:35,06,11,1, 11.8,1,1, 17.898, 10582.942, 278.241, 52669.891 21/06/10,01:40:35,07,11,1, 11.8,1,1, 17.898, 10582.960, 278.267, 52669.876 21/06/10,01:40:35,08,11,1, 11.8,1,1, 17.898, 10582.940, 278.237, 52669.864 21/06/10,01:40:35,09,11,1, 11.8,1,1, 17.898, 10582.936, 278.264, 52669.884 21/06/10,01:40:35,10,11,1, 11.8,1,1, 17.898, 10582.956, 278.250, 52669.887 21/06/10,01:40:35,11,11,1, 11.8,1,1, 17.898, 10582.967, 278.237, 52669.840 21/06/10,01:40:35,12,11,1, 11.8,1,1, 17.898, 10582.938, 278.228, 52669.832 21/06/10,01:40:35,13,11,1, 11.8,1,1, 17.898, 10582.960, 278.223, 52669.864 21/06/10,01:40:35,14,11,1, 11.8,1,1, 17.898, 10582.951, 278.235, 52669.884 21/06/10,01:40:35,15,11,1, 11.8,1,1, 17.898, 10582.941, 278.239, 52669.893 21/06/10,01:40:35,16,11,1, 11.8,1,1, 17.898, 10582.966, 278.202, 52669.886 21/06/10,01:40:35,17,11,1, 11.8,1,1, 17.898, 10582.980, 278.226, 52669.868 21/06/10,01:40:35,18,11,1, 11.8,1,1, 17.898, 10582.960, 278.227, 52669.854 21/06/10,01:40:35,19,11,1, 11.8,1,1, 17.898, 10582.967, 278.239, 52669.910 21/06/10,01:40:36,00,11,1, 11.8,1,1, 17.897, 10582.961, 278.239, 52669.910 21/06/10,01:40:36,01,11,1, 11.8,1,1, 17.897, 10582.979, 278.235, 52669.913 21/06/10,01:40:36,02,11,1, 11.8,1,1, 17.897, 10582.984, 278.238, 52669.843 21/06/10,01:40:36,03,11,1, 11.8,1,1, 17.897, 10582.971, 278.244, 52669.838 21/06/10,01:40:36,04,11,1, 11.8,1,1, 17.897, 10582.984, 278.208, 52669.902 21/06/10,01:40:36,05,11,1, 11.8,1,1, 17.897, 10582.975, 278.218, 52669.867 21/06/10,01:40:36,06,11,1, 11.8,1,1, 17.897, 10582.989, 278.218, 52669.892 21/06/10,01:40:36,07,11,1, 11.8,1,1, 17.897, 10582.991, 278.242, 52669.846 21/06/10,01:40:36,08,11,1, 11.8,1,1, 17.897, 10582.983, 278.230, 52669.885 21/06/10,01:40:36,09,11,1, 11.8,1,1, 17.897, 10582.989, 278.220, 52669.866 21/06/10,01:40:36,10,11,1, 11.8,1,1, 17.897, 10582.981, 278.219, 52669.861 21/06/10,01:40:36,11,11,1, 11.8,1,1, 17.897, 10582.976, 278.251, 52669.882 21/06/10,01:40:36,12,11,1, 11.8,1,1, 17.897, 10582.977, 278.241, 52669.843 21/06/10,01:40:36,13,11,1, 11.8,1,1, 17.897, 10583.009, 278.250, 52669.875 21/06/10,01:40:36,14,11,1, 11.8,1,1, 17.897, 10582.946, 278.221, 52669.861 21/06/10,01:40:36,15,11,1, 11.8,1,1, 17.897, 10583.001, 278.248, 52669.871 21/06/10,01:40:36,16,11,1, 11.8,1,1, 17.897, 10583.014, 278.238, 52669.899 21/06/10,01:40:36,17,11,1, 11.8,1,1, 17.897, 10583.017, 278.251, 52669.854 21/06/10,01:40:36,18,11,1, 11.8,1,1, 17.897, 10582.981, 278.233, 52669.876 21/06/10,01:40:36,19,11,1, 11.8,1,1, 17.897, 10583.008, 278.220, 52669.883 21/06/10,01:40:37,00,11,1, 11.8,1,1, 17.897, 10583.003, 278.220, 52669.883 21/06/10,01:40:37,01,11,1, 11.8,1,1, 17.897, 10583.011, 278.202, 52669.865 21/06/10,01:40:37,02,11,1, 11.8,1,1, 17.897, 10583.026, 278.227, 52669.888 21/06/10,01:40:37,03,11,1, 11.8,1,1, 17.897, 10583.023, 278.213, 52669.871 21/06/10,01:40:37,04,11,1, 11.8,1,1, 17.897, 10583.020, 278.238, 52669.853 21/06/10,01:40:37,05,11,1, 11.8,1,1, 17.897, 10583.006, 278.187, 52669.859 21/06/10,01:40:37,06,11,1, 11.8,1,1, 17.897, 10583.014, 278.236, 52669.942 21/06/10,01:40:37,07,11,1, 11.8,1,1, 17.897, 10582.984, 278.231, 52669.829 21/06/10,01:40:37,08,11,1, 11.8,1,1, 17.897, 10582.999, 278.238, 52669.903 21/06/10,01:40:37,09,11,1, 11.8,1,1, 17.897, 10582.975, 278.216, 52669.926 21/06/10,01:40:37,10,11,1, 11.8,1,1, 17.897, 10583.048, 278.203, 52669.890 21/06/10,01:40:37,11,11,1, 11.8,1,1, 17.897, 10583.032, 278.220, 52669.855 21/06/10,01:40:37,12,11,1, 11.8,1,1, 17.897, 10583.016, 278.220, 52669.860 21/06/10,01:40:37,13,11,1, 11.8,1,1, 17.897, 10583.026, 278.251, 52669.887 21/06/10,01:40:37,14,11,1, 11.8,1,1, 17.897, 10583.037, 278.216, 52669.868 21/06/10,01:40:37,15,11,1, 11.8,1,1, 17.897, 10583.033, 278.237, 52669.870 21/06/10,01:40:37,16,11,1, 11.8,1,1, 17.897, 10583.035, 278.221, 52669.835 21/06/10,01:40:37,17,11,1, 11.8,1,1, 17.897, 10583.015, 278.216, 52669.888 21/06/10,01:40:37,18,11,1, 11.8,1,1, 17.897, 10582.980, 278.230, 52669.848 21/06/10,01:40:37,19,11,1, 11.8,1,1, 17.897, 10583.015, 278.231, 52669.886 21/06/10,01:40:38,00,11,1, 11.9,1,1, 17.898, 10583.011, 278.231, 52669.886 21/06/10,01:40:38,01,11,1, 11.9,1,1, 17.898, 10583.020, 278.221, 52669.855 21/06/10,01:40:38,02,11,1, 11.9,1,1, 17.898, 10583.034, 278.207, 52669.831 21/06/10,01:40:38,03,11,1, 11.9,1,1, 17.898, 10583.044, 278.216, 52669.858 21/06/10,01:40:38,04,11,1, 11.9,1,1, 17.898, 10583.155, 278.417, 52672.919 21/06/10,01:40:38,05,11,1, 11.9,1,1, 17.898, 10583.459, 278.206, 52670.050 21/06/10,01:40:38,06,11,1, 11.9,1,1, 17.898, 10582.981, 278.234, 52670.073 21/06/10,01:40:38,07,11,1, 11.9,1,1, 17.898, 10583.160, 278.188, 52669.456 21/06/10,01:40:38,08,11,1, 11.9,1,1, 17.898, 10583.215, 278.159, 52669.373 21/06/10,01:40:38,09,11,1, 11.9,1,1, 17.898, 10583.092, 278.194, 52669.469 21/06/10,01:40:38,10,11,1, 11.9,1,1, 17.898, 10583.104, 278.194, 52669.598 21/06/10,01:40:38,11,11,1, 11.9,1,1, 17.898, 10583.066, 278.208, 52669.698 21/06/10,01:40:38,12,11,1, 11.9,1,1, 17.898, 10583.080, 278.199, 52669.770 21/06/10,01:40:38,13,11,1, 11.9,1,1, 17.898, 10583.082, 278.205, 52669.810 21/06/10,01:40:38,14,11,1, 11.9,1,1, 17.898, 10583.061, 278.210, 52669.770 21/06/10,01:40:38,15,11,1, 11.9,1,1, 17.898, 10583.067, 278.194, 52669.807 21/06/10,01:40:38,16,11,1, 11.9,1,1, 17.898, 10583.063, 278.182, 52669.769 21/06/10,01:40:38,17,11,1, 11.9,1,1, 17.898, 10583.042, 278.183, 52669.769 21/06/10,01:40:38,18,11,1, 11.9,1,1, 17.898, 10583.073, 278.218, 52669.832 21/06/10,01:40:38,19,11,1, 11.9,1,1, 17.898, 10583.070, 278.193, 52669.817 21/06/10,01:40:39,00,11,1, 11.9,1,1, 17.895, 10583.069, 278.193, 52669.817 21/06/10,01:40:39,01,11,1, 11.9,1,1, 17.895, 10583.100, 278.207, 52669.819 21/06/10,01:40:39,02,11,1, 11.9,1,1, 17.895, 10583.082, 278.180, 52669.853 21/06/10,01:40:39,03,11,1, 11.9,1,1, 17.895, 10583.064, 278.192, 52669.854 21/06/10,01:40:39,04,11,1, 11.9,1,1, 17.895, 10583.082, 278.171, 52669.827 21/06/10,01:40:39,05,11,1, 11.9,1,1, 17.895, 10583.048, 278.189, 52669.846 21/06/10,01:40:39,06,11,1, 11.9,1,1, 17.895, 10583.043, 278.161, 52669.823 21/06/10,01:40:39,07,11,1, 11.9,1,1, 17.895, 10583.077, 278.183, 52669.807 21/06/10,01:40:39,08,11,1, 11.9,1,1, 17.895, 10583.056, 278.171, 52669.818 21/06/10,01:40:39,09,11,1, 11.9,1,1, 17.895, 10583.075, 278.182, 52669.827 21/06/10,01:40:39,10,11,1, 11.9,1,1, 17.895, 10583.089, 278.181, 52669.804 21/06/10,01:40:39,11,11,1, 11.9,1,1, 17.895, 10583.078, 278.161, 52669.791 21/06/10,01:40:39,12,11,1, 11.9,1,1, 17.895, 10583.066, 278.181, 52669.787 21/06/10,01:40:39,13,11,1, 11.9,1,1, 17.895, 10583.080, 278.164, 52669.777 21/06/10,01:40:39,14,11,1, 11.9,1,1, 17.895, 10583.071, 278.174, 52669.799 21/06/10,01:40:39,15,11,1, 11.9,1,1, 17.895, 10583.051, 278.145, 52669.892 21/06/10,01:40:39,16,11,1, 11.9,1,1, 17.895, 10583.090, 278.139, 52669.709 21/06/10,01:40:39,17,11,1, 11.9,1,1, 17.895, 10583.075, 278.171, 52669.733 21/06/10,01:40:39,18,11,1, 11.9,1,1, 17.895, 10583.107, 278.179, 52669.816 21/06/10,01:40:39,19,11,1, 11.9,1,1, 17.895, 10583.119, 278.186, 52669.834 21/06/10,01:40:40,00,11,1, 11.9,1,1, 17.898, 10583.111, 278.186, 52669.834 21/06/10,01:40:40,01,11,1, 11.9,1,1, 17.898, 10583.077, 278.164, 52669.893 21/06/10,01:40:40,02,11,1, 11.9,1,1, 17.898, 10583.086, 278.144, 52669.898 21/06/10,01:40:40,03,11,1, 11.9,1,1, 17.898, 10583.083, 278.163, 52669.840 21/06/10,01:40:40,04,11,1, 11.9,1,1, 17.898, 10583.078, 278.187, 52669.871 21/06/10,01:40:40,05,11,1, 11.9,1,1, 17.898, 10583.075, 278.143, 52669.837 21/06/10,01:40:40,06,11,1, 11.9,1,1, 17.898, 10583.073, 278.136, 52669.816 21/06/10,01:40:40,07,11,1, 11.9,1,1, 17.898, 10583.078, 278.146, 52669.806 21/06/10,01:40:40,08,11,1, 11.9,1,1, 17.898, 10583.083, 278.150, 52669.854 21/06/10,01:40:40,09,11,1, 11.9,1,1, 17.898, 10583.095, 278.117, 52669.829 21/06/10,01:40:40,10,11,1, 11.9,1,1, 17.898, 10583.080, 278.140, 52669.824 21/06/10,01:40:40,11,11,1, 11.9,1,1, 17.898, 10583.079, 278.147, 52669.837 21/06/10,01:40:40,12,11,1, 11.9,1,1, 17.898, 10583.101, 278.134, 52669.830 21/06/10,01:40:40,13,11,1, 11.9,1,1, 17.898, 10583.089, 278.097, 52669.822 21/06/10,01:40:40,14,11,1, 11.9,1,1, 17.898, 10583.094, 278.135, 52669.826 21/06/10,01:40:40,15,11,1, 11.9,1,1, 17.898, 10583.114, 278.159, 52669.855 21/06/10,01:40:40,16,11,1, 11.9,1,1, 17.898, 10583.099, 278.146, 52669.830 21/06/10,01:40:40,17,11,1, 11.9,1,1, 17.898, 10583.086, 278.134, 52669.828 21/06/10,01:40:40,18,11,1, 11.9,1,1, 17.898, 10583.083, 278.136, 52669.870 21/06/10,01:40:40,19,11,1, 11.9,1,1, 17.898, 10583.097, 278.125, 52669.823 21/06/10,01:40:41,00,11,1, 11.8,1,1, 17.895, 10583.094, 278.125, 52669.823 21/06/10,01:40:41,01,11,1, 11.8,1,1, 17.895, 10583.146, 278.132, 52669.799 21/06/10,01:40:41,02,11,1, 11.8,1,1, 17.895, 10583.129, 278.120, 52669.793 21/06/10,01:40:41,03,11,1, 11.8,1,1, 17.895, 10583.094, 278.095, 52669.768 21/06/10,01:40:41,04,11,1, 11.8,1,1, 17.895, 10583.121, 278.117, 52669.773 21/06/10,01:40:41,05,11,1, 11.8,1,1, 17.895, 10583.123, 278.124, 52669.793 21/06/10,01:40:41,06,11,1, 11.8,1,1, 17.895, 10583.118, 278.136, 52669.804 21/06/10,01:40:41,07,11,1, 11.8,1,1, 17.895, 10583.132, 278.124, 52669.779 21/06/10,01:40:41,08,11,1, 11.8,1,1, 17.895, 10583.109, 278.108, 52669.842 21/06/10,01:40:41,09,11,1, 11.8,1,1, 17.895, 10583.108, 278.086, 52669.845 21/06/10,01:40:41,10,11,1, 11.8,1,1, 17.895, 10583.109, 278.076, 52669.818 21/06/10,01:40:41,11,11,1, 11.8,1,1, 17.895, 10583.109, 278.098, 52669.817 21/06/10,01:40:41,12,11,1, 11.8,1,1, 17.895, 10583.088, 278.081, 52669.838 21/06/10,01:40:41,13,11,1, 11.8,1,1, 17.895, 10583.123, 278.104, 52669.823 21/06/10,01:40:41,14,11,1, 11.8,1,1, 17.895, 10583.134, 278.119, 52669.787 21/06/10,01:40:41,15,11,1, 11.8,1,1, 17.895, 10583.138, 278.065, 52669.752 21/06/10,01:40:41,16,11,1, 11.8,1,1, 17.895, 10583.141, 278.107, 52669.787 21/06/10,01:40:41,17,11,1, 11.8,1,1, 17.895, 10583.155, 278.102, 52669.785 21/06/10,01:40:41,18,11,1, 11.8,1,1, 17.895, 10583.116, 278.093, 52669.781 21/06/10,01:40:41,19,11,1, 11.8,1,1, 17.895, 10583.129, 278.094, 52669.784 21/06/10,01:40:42,00,11,1, 11.8,1,1, 17.898, 10583.128, 278.094, 52669.784 21/06/10,01:40:42,01,11,1, 11.8,1,1, 17.898, 10583.114, 278.035, 52669.744 21/06/10,01:40:42,02,11,1, 11.8,1,1, 17.898, 10583.156, 278.091, 52669.847 21/06/10,01:40:42,03,11,1, 11.8,1,1, 17.898, 10583.145, 278.075, 52669.804 21/06/10,01:40:42,04,11,1, 11.8,1,1, 17.898, 10583.129, 278.077, 52669.871 21/06/10,01:40:42,05,11,1, 11.8,1,1, 17.898, 10583.144, 278.073, 52669.833 21/06/10,01:40:42,06,11,1, 11.8,1,1, 17.898, 10583.152, 278.071, 52669.787 21/06/10,01:40:42,07,11,1, 11.8,1,1, 17.898, 10583.148, 278.034, 52669.753 21/06/10,01:40:42,08,11,1, 11.8,1,1, 17.898, 10583.138, 278.052, 52669.738 21/06/10,01:40:42,09,11,1, 11.8,1,1, 17.898, 10583.152, 278.048, 52669.757 21/06/10,01:40:42,10,11,1, 11.8,1,1, 17.898, 10583.136, 278.080, 52669.722 21/06/10,01:40:42,11,11,1, 11.8,1,1, 17.898, 10583.150, 278.068, 52669.749 21/06/10,01:40:42,12,11,1, 11.8,1,1, 17.898, 10583.155, 278.051, 52669.762 21/06/10,01:40:42,13,11,1, 11.8,1,1, 17.898, 10583.173, 278.061, 52669.801 21/06/10,01:40:42,14,11,1, 11.8,1,1, 17.898, 10583.156, 278.042, 52669.807 21/06/10,01:40:42,15,11,1, 11.8,1,1, 17.898, 10583.159, 278.077, 52669.835 21/06/10,01:40:42,16,11,1, 11.8,1,1, 17.898, 10583.182, 278.063, 52669.824 21/06/10,01:40:42,17,11,1, 11.8,1,1, 17.898, 10583.171, 278.108, 52669.826 21/06/10,01:40:42,18,11,1, 11.8,1,1, 17.898, 10583.194, 278.081, 52669.794 21/06/10,01:40:42,19,11,1, 11.8,1,1, 17.898, 10583.182, 278.061, 52669.794 21/06/10,01:40:43,00,11,1, 11.8,1,1, 17.894, 10583.178, 278.061, 52669.794 21/06/10,01:40:43,01,11,1, 11.8,1,1, 17.894, 10583.187, 278.056, 52669.785 21/06/10,01:40:43,02,11,1, 11.8,1,1, 17.894, 10583.163, 278.039, 52669.717 21/06/10,01:40:43,03,11,1, 11.8,1,1, 17.894, 10583.189, 278.057, 52669.716 21/06/10,01:40:43,04,11,1, 11.8,1,1, 17.894, 10583.159, 278.066, 52669.799 21/06/10,01:40:43,05,11,1, 11.8,1,1, 17.894, 10583.174, 278.061, 52669.826 21/06/10,01:40:43,06,11,1, 11.8,1,1, 17.894, 10583.167, 278.055, 52669.808 21/06/10,01:40:43,07,11,1, 11.8,1,1, 17.894, 10583.177, 278.061, 52669.840 21/06/10,01:40:43,08,11,1, 11.8,1,1, 17.894, 10583.183, 278.021, 52669.824 21/06/10,01:40:43,09,11,1, 11.8,1,1, 17.894, 10583.174, 278.040, 52669.814 21/06/10,01:40:43,10,11,1, 11.8,1,1, 17.894, 10583.161, 278.052, 52669.755 21/06/10,01:40:43,11,11,1, 11.8,1,1, 17.894, 10583.180, 278.004, 52669.773 21/06/10,01:40:43,12,11,1, 11.8,1,1, 17.894, 10583.191, 278.016, 52669.690 21/06/10,01:40:43,13,11,1, 11.8,1,1, 17.894, 10583.153, 277.995, 52669.726 21/06/10,01:40:43,14,11,1, 11.8,1,1, 17.894, 10583.183, 278.017, 52669.790 21/06/10,01:40:43,15,11,1, 11.8,1,1, 17.894, 10583.208, 278.026, 52669.768 21/06/10,01:40:43,16,11,1, 11.8,1,1, 17.894, 10583.201, 278.021, 52669.794 21/06/10,01:40:43,17,11,1, 11.8,1,1, 17.894, 10583.208, 278.015, 52669.791 21/06/10,01:40:43,18,11,1, 11.8,1,1, 17.894, 10583.200, 278.010, 52669.984 21/06/10,01:40:43,19,11,1, 11.8,1,1, 17.894, 10583.190, 278.022, 52669.771 21/06/10,01:40:44,00,11,1, 11.9,1,1, 17.897, 10583.186, 278.022, 52669.771 21/06/10,01:40:44,01,11,1, 11.9,1,1, 17.897, 10583.151, 277.993, 52669.788 21/06/10,01:40:44,02,11,1, 11.9,1,1, 17.897, 10583.211, 278.008, 52669.810 21/06/10,01:40:44,03,11,1, 11.9,1,1, 17.897, 10583.185, 277.989, 52669.772 21/06/10,01:40:44,04,11,1, 11.9,1,1, 17.897, 10583.222, 277.999, 52669.750 21/06/10,01:40:44,05,11,1, 11.9,1,1, 17.897, 10583.234, 278.021, 52669.769 21/06/10,01:40:44,06,11,1, 11.9,1,1, 17.897, 10583.234, 278.024, 52669.774 21/06/10,01:40:44,07,11,1, 11.9,1,1, 17.897, 10583.244, 278.019, 52669.809 21/06/10,01:40:44,08,11,1, 11.9,1,1, 17.897, 10583.236, 278.014, 52669.808 21/06/10,01:40:44,09,11,1, 11.9,1,1, 17.897, 10583.246, 278.013, 52669.783 21/06/10,01:40:44,10,11,1, 11.9,1,1, 17.897, 10583.205, 277.999, 52669.796 21/06/10,01:40:44,11,11,1, 11.9,1,1, 17.897, 10583.221, 277.984, 52669.792 21/06/10,01:40:44,12,11,1, 11.9,1,1, 17.897, 10583.226, 277.998, 52669.802 21/06/10,01:40:44,13,11,1, 11.9,1,1, 17.897, 10583.225, 277.983, 52669.745 21/06/10,01:40:44,14,11,1, 11.9,1,1, 17.897, 10583.215, 277.976, 52669.758 21/06/10,01:40:44,15,11,1, 11.9,1,1, 17.897, 10583.222, 277.985, 52669.697 21/06/10,01:40:44,16,11,1, 11.9,1,1, 17.897, 10583.217, 277.983, 52669.720 21/06/10,01:40:44,17,11,1, 11.9,1,1, 17.897, 10583.241, 277.978, 52669.727 21/06/10,01:40:44,18,11,1, 11.9,1,1, 17.897, 10583.254, 278.004, 52669.789 21/06/10,01:40:44,19,11,1, 11.9,1,1, 17.897, 10583.230, 277.979, 52669.804 21/06/10,01:40:45,00,11,1, 11.8,1,1, 17.897, 10583.228, 277.979, 52669.804 21/06/10,01:40:45,01,11,1, 11.8,1,1, 17.897, 10583.235, 277.968, 52669.774 21/06/10,01:40:45,02,11,1, 11.8,1,1, 17.897, 10583.265, 278.000, 52669.796 21/06/10,01:40:45,03,11,1, 11.8,1,1, 17.897, 10583.227, 277.976, 52669.778 21/06/10,01:40:45,04,11,1, 11.8,1,1, 17.897, 10583.265, 277.959, 52669.761 21/06/10,01:40:45,05,11,1, 11.8,1,1, 17.897, 10583.272, 278.000, 52669.715 21/06/10,01:40:45,06,11,1, 11.8,1,1, 17.897, 10583.292, 278.008, 52669.738 21/06/10,01:40:45,07,11,1, 11.8,1,1, 17.897, 10583.231, 277.959, 52669.586 21/06/10,01:40:45,08,11,1, 11.8,1,1, 17.897, 10583.302, 277.974, 52669.764 21/06/10,01:40:45,09,11,1, 11.8,1,1, 17.897, 10583.291, 277.961, 52669.762 21/06/10,01:40:45,10,11,1, 11.8,1,1, 17.897, 10583.273, 277.966, 52669.807 21/06/10,01:40:45,11,11,1, 11.8,1,1, 17.897, 10583.286, 277.952, 52669.816 21/06/10,01:40:45,12,11,1, 11.8,1,1, 17.897, 10583.276, 277.961, 52669.826 21/06/10,01:40:45,13,11,1, 11.8,1,1, 17.897, 10583.277, 277.944, 52669.802 21/06/10,01:40:45,14,11,1, 11.8,1,1, 17.897, 10583.269, 277.956, 52669.777 21/06/10,01:40:45,15,11,1, 11.8,1,1, 17.897, 10583.254, 277.919, 52669.702 21/06/10,01:40:45,16,11,1, 11.8,1,1, 17.897, 10583.262, 277.936, 52669.680 21/06/10,01:40:45,17,11,1, 11.8,1,1, 17.897, 10583.285, 277.935, 52669.689 21/06/10,01:40:45,18,11,1, 11.8,1,1, 17.897, 10583.283, 277.945, 52669.733 21/06/10,01:40:45,19,11,1, 11.8,1,1, 17.897, 10583.263, 277.916, 52669.786 21/06/10,01:40:46,00,11,1, 11.8,1,1, 17.896, 10583.261, 277.916, 52669.786 21/06/10,01:40:46,01,11,1, 11.8,1,1, 17.896, 10583.277, 277.924, 52669.838 21/06/10,01:40:46,02,11,1, 11.8,1,1, 17.896, 10583.305, 277.960, 52669.841 21/06/10,01:40:46,03,11,1, 11.8,1,1, 17.896, 10583.285, 277.919, 52669.796 21/06/10,01:40:46,04,11,1, 11.8,1,1, 17.896, 10583.307, 277.932, 52669.749 21/06/10,01:40:46,05,11,1, 11.8,1,1, 17.896, 10583.305, 277.914, 52669.728 21/06/10,01:40:46,06,11,1, 11.8,1,1, 17.896, 10583.319, 277.915, 52669.706 21/06/10,01:40:46,07,11,1, 11.8,1,1, 17.896, 10583.320, 277.928, 52669.706 21/06/10,01:40:46,08,11,1, 11.8,1,1, 17.896, 10583.331, 277.933, 52669.735 21/06/10,01:40:46,09,11,1, 11.8,1,1, 17.896, 10583.320, 277.926, 52669.789 21/06/10,01:40:46,10,11,1, 11.8,1,1, 17.896, 10583.321, 277.939, 52669.822 21/06/10,01:40:46,11,11,1, 11.8,1,1, 17.896, 10583.335, 277.915, 52669.841 21/06/10,01:40:46,12,11,1, 11.8,1,1, 17.896, 10583.331, 277.930, 52669.826 21/06/10,01:40:46,13,11,1, 11.8,1,1, 17.896, 10583.298, 277.920, 52669.818 21/06/10,01:40:46,14,11,1, 11.8,1,1, 17.896, 10583.330, 277.921, 52669.769 21/06/10,01:40:46,15,11,1, 11.8,1,1, 17.896, 10583.331, 277.922, 52669.721 21/06/10,01:40:46,16,11,1, 11.8,1,1, 17.896, 10583.322, 277.873, 52669.694 21/06/10,01:40:46,17,11,1, 11.8,1,1, 17.896, 10583.343, 277.930, 52669.709 21/06/10,01:40:46,18,11,1, 11.8,1,1, 17.896, 10583.352, 277.928, 52669.738 21/06/10,01:40:46,19,11,1, 11.8,1,1, 17.896, 10583.335, 277.888, 52669.792 21/06/10,01:40:47,00,11,1, 11.8,1,1, 17.899, 10583.328, 277.888, 52669.792 21/06/10,01:40:47,01,11,1, 11.8,1,1, 17.899, 10583.342, 277.931, 52669.869 21/06/10,01:40:47,02,11,1, 11.8,1,1, 17.899, 10583.309, 277.920, 52669.822 21/06/10,01:40:47,03,11,1, 11.8,1,1, 17.899, 10583.335, 277.918, 52669.788 21/06/10,01:40:47,04,11,1, 11.8,1,1, 17.899, 10583.352, 277.911, 52669.728 21/06/10,01:40:47,05,11,1, 11.8,1,1, 17.899, 10583.349, 277.908, 52669.699 21/06/10,01:40:47,06,11,1, 11.8,1,1, 17.899, 10583.359, 277.922, 52669.722 21/06/10,01:40:47,07,11,1, 11.8,1,1, 17.899, 10583.346, 277.896, 52669.688 21/06/10,01:40:47,08,11,1, 11.8,1,1, 17.899, 10583.353, 277.900, 52669.748 21/06/10,01:40:47,09,11,1, 11.8,1,1, 17.899, 10583.350, 277.874, 52669.772 21/06/10,01:40:47,10,11,1, 11.8,1,1, 17.899, 10583.367, 277.890, 52669.849 21/06/10,01:40:47,11,11,1, 11.8,1,1, 17.899, 10583.346, 277.932, 52669.873 21/06/10,01:40:47,12,11,1, 11.8,1,1, 17.899, 10583.386, 277.910, 52669.854 21/06/10,01:40:47,13,11,1, 11.8,1,1, 17.899, 10583.371, 277.887, 52669.788 21/06/10,01:40:47,14,11,1, 11.8,1,1, 17.899, 10583.380, 277.864, 52669.678 21/06/10,01:40:47,15,11,1, 11.8,1,1, 17.899, 10583.364, 277.891, 52669.717 21/06/10,01:40:47,16,11,1, 11.8,1,1, 17.899, 10583.375, 277.892, 52669.709 21/06/10,01:40:47,17,11,1, 11.8,1,1, 17.899, 10583.404, 277.882, 52669.757 21/06/10,01:40:47,18,11,1, 11.8,1,1, 17.899, 10583.386, 277.877, 52669.775 21/06/10,01:40:47,19,11,1, 11.8,1,1, 17.899, 10583.406, 277.876, 52669.804 21/06/10,01:40:48,00,11,1, 11.9,1,1, 17.898, 10583.403, 277.876, 52669.804 21/06/10,01:40:48,01,11,1, 11.9,1,1, 17.898, 10583.369, 277.873, 52669.820 21/06/10,01:40:48,02,11,1, 11.9,1,1, 17.898, 10583.387, 277.857, 52669.760 21/06/10,01:40:48,03,11,1, 11.9,1,1, 17.898, 10583.377, 277.884, 52669.741 21/06/10,01:40:48,04,11,1, 11.9,1,1, 17.898, 10583.380, 277.871, 52669.702 21/06/10,01:40:48,05,11,1, 11.9,1,1, 17.898, 10583.387, 277.869, 52669.685 21/06/10,01:40:48,06,11,1, 11.9,1,1, 17.898, 10583.401, 277.847, 52669.696 21/06/10,01:40:48,07,11,1, 11.9,1,1, 17.898, 10583.392, 277.856, 52669.747 21/06/10,01:40:48,08,11,1, 11.9,1,1, 17.898, 10583.406, 277.844, 52669.788 21/06/10,01:40:48,09,11,1, 11.9,1,1, 17.898, 10583.398, 277.874, 52669.781 21/06/10,01:40:48,10,11,1, 11.9,1,1, 17.898, 10583.411, 277.872, 52669.842 21/06/10,01:40:48,11,11,1, 11.9,1,1, 17.898, 10583.411, 277.854, 52669.814 21/06/10,01:40:48,12,11,1, 11.9,1,1, 17.898, 10583.411, 277.841, 52669.714 21/06/10,01:40:48,13,11,1, 11.9,1,1, 17.898, 10583.413, 277.856, 52669.696 21/06/10,01:40:48,14,11,1, 11.9,1,1, 17.898, 10583.410, 277.862, 52669.639 21/06/10,01:40:48,15,11,1, 11.9,1,1, 17.898, 10583.412, 277.822, 52669.680 21/06/10,01:40:48,16,11,1, 11.9,1,1, 17.898, 10583.415, 277.847, 52669.712 21/06/10,01:40:48,17,11,1, 11.9,1,1, 17.898, 10583.429, 277.870, 52669.772 21/06/10,01:40:48,18,11,1, 11.9,1,1, 17.898, 10583.401, 277.859, 52669.799 21/06/10,01:40:48,19,11,1, 11.9,1,1, 17.898, 10583.396, 277.845, 52669.806 21/06/10,01:40:49,00,11,1, 11.8,1,1, 17.898, 10583.395, 277.845, 52669.806 21/06/10,01:40:49,01,11,1, 11.8,1,1, 17.898, 10583.415, 277.850, 52669.748 21/06/10,01:40:49,02,11,1, 11.8,1,1, 17.898, 10583.405, 277.813, 52669.661 21/06/10,01:40:49,03,11,1, 11.8,1,1, 17.898, 10583.414, 277.819, 52669.638 21/06/10,01:40:49,04,11,1, 11.8,1,1, 17.898, 10583.431, 277.827, 52669.633 21/06/10,01:40:49,05,11,1, 11.8,1,1, 17.898, 10583.413, 277.815, 52669.728 21/06/10,01:40:49,06,11,1, 11.8,1,1, 17.898, 10583.434, 277.831, 52669.820 21/06/10,01:40:49,07,11,1, 11.8,1,1, 17.898, 10583.412, 277.844, 52669.842 21/06/10,01:40:49,08,11,1, 11.8,1,1, 17.898, 10583.422, 277.816, 52669.850 21/06/10,01:40:49,09,11,1, 11.8,1,1, 17.898, 10583.450, 277.811, 52669.824 21/06/10,01:40:49,10,11,1, 11.8,1,1, 17.898, 10583.454, 277.792, 52669.748 21/06/10,01:40:49,11,11,1, 11.8,1,1, 17.898, 10583.460, 277.846, 52669.943 21/06/10,01:40:49,12,11,1, 11.8,1,1, 17.898, 10583.469, 277.821, 52669.593 21/06/10,01:40:49,13,11,1, 11.8,1,1, 17.898, 10583.451, 277.795, 52669.639 21/06/10,01:40:49,14,11,1, 11.8,1,1, 17.898, 10583.447, 277.833, 52669.683 21/06/10,01:40:49,15,11,1, 11.8,1,1, 17.898, 10583.451, 277.809, 52669.774 21/06/10,01:40:49,16,11,1, 11.8,1,1, 17.898, 10583.443, 277.801, 52669.810 21/06/10,01:40:49,17,11,1, 11.8,1,1, 17.898, 10583.443, 277.790, 52669.611 21/06/10,01:40:49,18,11,1, 11.8,1,1, 17.898, 10583.439, 277.827, 52669.810 21/06/10,01:40:49,19,11,1, 11.8,1,1, 17.898, 10583.438, 277.822, 52669.754 21/06/10,01:40:50,00,11,1, 11.8,1,1, 17.893, 10583.436, 277.822, 52669.754 21/06/10,01:40:50,01,11,1, 11.8,1,1, 17.893, 10583.466, 277.824, 52669.649 21/06/10,01:40:50,02,11,1, 11.8,1,1, 17.893, 10583.465, 277.798, 52669.675 21/06/10,01:40:50,03,11,1, 11.8,1,1, 17.893, 10583.448, 277.826, 52669.774 21/06/10,01:40:50,04,11,1, 11.8,1,1, 17.893, 10583.435, 277.811, 52669.777 21/06/10,01:40:50,05,11,1, 11.8,1,1, 17.893, 10583.436, 277.823, 52669.864 21/06/10,01:40:50,06,11,1, 11.8,1,1, 17.893, 10583.472, 277.814, 52669.808 21/06/10,01:40:50,07,11,1, 11.8,1,1, 17.893, 10583.467, 277.804, 52669.743 21/06/10,01:40:50,08,11,1, 11.8,1,1, 17.893, 10583.477, 277.804, 52669.679 21/06/10,01:40:50,09,11,1, 11.8,1,1, 17.893, 10583.472, 277.763, 52669.597 21/06/10,01:40:50,10,11,1, 11.8,1,1, 17.893, 10583.481, 277.782, 52669.637 21/06/10,01:40:50,11,11,1, 11.8,1,1, 17.893, 10583.476, 277.784, 52669.687 21/06/10,01:40:50,12,11,1, 11.8,1,1, 17.893, 10583.495, 277.797, 52669.767 21/06/10,01:40:50,13,11,1, 11.8,1,1, 17.893, 10583.467, 277.799, 52669.801 21/06/10,01:40:50,14,11,1, 11.8,1,1, 17.893, 10583.477, 277.775, 52669.799 21/06/10,01:40:50,15,11,1, 11.8,1,1, 17.893, 10583.474, 277.799, 52669.795 21/06/10,01:40:50,16,11,1, 11.8,1,1, 17.893, 10583.465, 277.782, 52669.737 21/06/10,01:40:50,17,11,1, 11.8,1,1, 17.893, 10583.491, 277.732, 52669.556 21/06/10,01:40:50,18,11,1, 11.8,1,1, 17.893, 10583.533, 277.772, 52669.649 21/06/10,01:40:50,19,11,1, 11.8,1,1, 17.893, 10583.533, 277.734, 52669.651 21/06/10,01:40:51,00,11,1, 11.8,1,1, 17.895, 10583.528, 277.734, 52669.651 21/06/10,01:40:51,01,11,1, 11.8,1,1, 17.895, 10583.522, 277.794, 52669.814 21/06/10,01:40:51,02,11,1, 11.8,1,1, 17.895, 10583.495, 277.740, 52669.798 21/06/10,01:40:51,03,11,1, 11.8,1,1, 17.895, 10583.505, 277.782, 52669.844 21/06/10,01:40:51,04,11,1, 11.8,1,1, 17.895, 10583.491, 277.776, 52669.784 21/06/10,01:40:51,05,11,1, 11.8,1,1, 17.895, 10583.483, 277.726, 52669.709 21/06/10,01:40:51,06,11,1, 11.8,1,1, 17.895, 10583.497, 277.763, 52669.654 21/06/10,01:40:51,07,11,1, 11.8,1,1, 17.895, 10583.511, 277.746, 52669.688 21/06/10,01:40:51,08,11,1, 11.8,1,1, 17.895, 10583.518, 277.763, 52669.724 21/06/10,01:40:51,09,11,1, 11.8,1,1, 17.895, 10583.492, 277.771, 52669.744 21/06/10,01:40:51,10,11,1, 11.8,1,1, 17.895, 10583.540, 277.776, 52669.780 21/06/10,01:40:51,11,11,1, 11.8,1,1, 17.895, 10583.488, 277.755, 52669.803 21/06/10,01:40:51,12,11,1, 11.8,1,1, 17.895, 10583.486, 277.810, 52669.789 21/06/10,01:40:51,13,11,1, 11.8,1,1, 17.895, 10583.498, 277.747, 52669.716 21/06/10,01:40:51,14,11,1, 11.8,1,1, 17.895, 10583.507, 277.748, 52669.635 21/06/10,01:40:51,15,11,1, 11.8,1,1, 17.895, 10583.503, 277.711, 52669.645 21/06/10,01:40:51,16,11,1, 11.8,1,1, 17.895, 10583.500, 277.755, 52669.644 21/06/10,01:40:51,17,11,1, 11.8,1,1, 17.895, 10583.525, 277.756, 52669.645 21/06/10,01:40:51,18,11,1, 11.8,1,1, 17.895, 10583.511, 277.763, 52669.742 21/06/10,01:40:51,19,11,1, 11.8,1,1, 17.895, 10583.515, 277.747, 52669.784 21/06/10,01:40:52,00,11,1, 11.9,1,1, 17.895, 10583.512, 277.747, 52669.784 21/06/10,01:40:52,01,11,1, 11.9,1,1, 17.895, 10583.516, 277.729, 52669.724 21/06/10,01:40:52,02,11,1, 11.9,1,1, 17.895, 10583.532, 277.740, 52669.701 21/06/10,01:40:52,03,11,1, 11.9,1,1, 17.895, 10583.532, 277.740, 52669.670 21/06/10,01:40:52,04,11,1, 11.9,1,1, 17.895, 10583.542, 277.769, 52669.645 21/06/10,01:40:52,05,11,1, 11.9,1,1, 17.895, 10583.536, 277.736, 52669.704 21/06/10,01:40:52,06,11,1, 11.9,1,1, 17.895, 10583.563, 277.747, 52669.705 21/06/10,01:40:52,07,11,1, 11.9,1,1, 17.895, 10583.527, 277.762, 52669.778 21/06/10,01:40:52,08,11,1, 11.9,1,1, 17.895, 10583.544, 277.767, 52669.753 21/06/10,01:40:52,09,11,1, 11.9,1,1, 17.895, 10583.556, 277.740, 52669.730 21/06/10,01:40:52,10,11,1, 11.9,1,1, 17.895, 10583.541, 277.746, 52669.725 21/06/10,01:40:52,11,11,1, 11.9,1,1, 17.895, 10583.560, 277.736, 52669.647 21/06/10,01:40:52,12,11,1, 11.9,1,1, 17.895, 10583.585, 277.768, 52669.653 21/06/10,01:40:52,13,11,1, 11.9,1,1, 17.895, 10583.579, 277.742, 52669.731 21/06/10,01:40:52,14,11,1, 11.9,1,1, 17.895, 10583.603, 277.732, 52669.680 21/06/10,01:40:52,15,11,1, 11.9,1,1, 17.895, 10583.574, 277.740, 52669.786 21/06/10,01:40:52,16,11,1, 11.9,1,1, 17.895, 10583.584, 277.742, 52669.813 21/06/10,01:40:52,17,11,1, 11.9,1,1, 17.895, 10583.585, 277.722, 52669.824 21/06/10,01:40:52,18,11,1, 11.9,1,1, 17.895, 10583.599, 277.712, 52669.821 21/06/10,01:40:52,19,11,1, 11.9,1,1, 17.895, 10583.592, 277.755, 52669.690 21/06/10,01:40:53,00,11,1, 11.9,1,1, 17.894, 10583.587, 277.755, 52669.690 21/06/10,01:40:53,01,11,1, 11.9,1,1, 17.894, 10583.604, 277.696, 52669.651 21/06/10,01:40:53,02,11,1, 11.9,1,1, 17.894, 10583.595, 277.715, 52669.699 21/06/10,01:40:53,03,11,1, 11.9,1,1, 17.894, 10583.578, 277.716, 52669.795 21/06/10,01:40:53,04,11,1, 11.9,1,1, 17.894, 10583.605, 277.712, 52669.825 21/06/10,01:40:53,05,11,1, 11.9,1,1, 17.894, 10583.610, 277.703, 52669.872 21/06/10,01:40:53,06,11,1, 11.9,1,1, 17.894, 10583.595, 277.713, 52669.799 21/06/10,01:40:53,07,11,1, 11.9,1,1, 17.894, 10583.579, 277.671, 52669.690 21/06/10,01:40:53,08,11,1, 11.9,1,1, 17.894, 10583.592, 277.685, 52669.645 21/06/10,01:40:53,09,11,1, 11.9,1,1, 17.894, 10583.578, 277.668, 52669.642 21/06/10,01:40:53,10,11,1, 11.9,1,1, 17.894, 10583.613, 277.687, 52669.659 21/06/10,01:40:53,11,11,1, 11.9,1,1, 17.894, 10583.616, 277.698, 52669.767 21/06/10,01:40:53,12,11,1, 11.9,1,1, 17.894, 10583.584, 277.685, 52669.757 21/06/10,01:40:53,13,11,1, 11.9,1,1, 17.894, 10583.603, 277.678, 52669.796 21/06/10,01:40:53,14,11,1, 11.9,1,1, 17.894, 10583.602, 277.677, 52669.733 21/06/10,01:40:53,15,11,1, 11.9,1,1, 17.894, 10583.585, 277.702, 52669.721 21/06/10,01:40:53,16,11,1, 11.9,1,1, 17.894, 10583.591, 277.677, 52669.625 21/06/10,01:40:53,17,11,1, 11.9,1,1, 17.894, 10583.608, 277.657, 52669.629 21/06/10,01:40:53,18,11,1, 11.9,1,1, 17.894, 10583.619, 277.682, 52669.701 21/06/10,01:40:53,19,11,1, 11.9,1,1, 17.894, 10583.635, 277.683, 52669.728 21/06/10,01:40:54,00,11,1, 11.9,1,1, 17.893, 10583.628, 277.683, 52669.728 21/06/10,01:40:54,01,11,1, 11.9,1,1, 17.893, 10583.628, 277.700, 52669.851 21/06/10,01:40:54,02,11,1, 11.9,1,1, 17.893, 10583.641, 277.688, 52669.815 21/06/10,01:40:54,03,11,1, 11.9,1,1, 17.893, 10583.624, 277.655, 52669.670 21/06/10,01:40:54,04,11,1, 11.9,1,1, 17.893, 10583.635, 277.657, 52669.658 21/06/10,01:40:54,05,11,1, 11.9,1,1, 17.893, 10583.647, 277.670, 52669.672 21/06/10,01:40:54,06,11,1, 11.9,1,1, 17.893, 10583.673, 277.698, 52669.702 21/06/10,01:40:54,07,11,1, 11.9,1,1, 17.893, 10583.637, 277.700, 52669.730 21/06/10,01:40:54,08,11,1, 11.9,1,1, 17.893, 10583.606, 277.646, 52669.784 21/06/10,01:40:54,09,11,1, 11.9,1,1, 17.893, 10583.656, 277.654, 52669.806 21/06/10,01:40:54,10,11,1, 11.9,1,1, 17.893, 10583.616, 277.647, 52669.747 21/06/10,01:40:54,11,11,1, 11.9,1,1, 17.893, 10583.637, 277.654, 52669.592 21/06/10,01:40:54,12,11,1, 11.9,1,1, 17.893, 10583.665, 277.637, 52669.581 21/06/10,01:40:54,13,11,1, 11.9,1,1, 17.893, 10583.649, 277.677, 52669.678 21/06/10,01:40:54,14,11,1, 11.9,1,1, 17.893, 10583.662, 277.678, 52669.692 21/06/10,01:40:54,15,11,1, 11.9,1,1, 17.893, 10583.654, 277.620, 52669.784 21/06/10,01:40:54,16,11,1, 11.9,1,1, 17.893, 10583.643, 277.664, 52669.857 21/06/10,01:40:54,17,11,1, 11.9,1,1, 17.893, 10583.659, 277.639, 52669.836 21/06/10,01:40:54,18,11,1, 11.9,1,1, 17.893, 10583.629, 277.653, 52669.782 21/06/10,01:40:54,19,11,1, 11.9,1,1, 17.893, 10583.642, 277.643, 52669.682 21/06/10,01:40:55,00,10,1, 11.9,1,1, 17.893, 10583.637, 277.643, 52669.682 21/06/10,01:40:55,01,10,1, 11.9,1,1, 17.893, 10583.651, 277.624, 52669.647 21/06/10,01:40:55,02,10,1, 11.9,1,1, 17.893, 10583.652, 277.651, 52669.672 21/06/10,01:40:55,03,10,1, 11.9,1,1, 17.893, 10583.681, 277.678, 52669.773 21/06/10,01:40:55,04,10,1, 11.9,1,1, 17.893, 10583.642, 277.662, 52669.817 21/06/10,01:40:55,05,10,1, 11.9,1,1, 17.893, 10583.679, 277.657, 52669.821 21/06/10,01:40:55,06,10,1, 11.9,1,1, 17.893, 10583.651, 277.637, 52669.745 21/06/10,01:40:55,07,10,1, 11.9,1,1, 17.893, 10583.628, 277.630, 52669.699 21/06/10,01:40:55,08,10,1, 11.9,1,1, 17.893, 10583.662, 277.631, 52669.667 21/06/10,01:40:55,09,10,1, 11.9,1,1, 17.893, 10583.664, 277.600, 52669.615 21/06/10,01:40:55,10,10,1, 11.9,1,1, 17.893, 10583.667, 277.599, 52669.655 21/06/10,01:40:55,11,10,1, 11.9,1,1, 17.893, 10583.666, 277.621, 52669.747 21/06/10,01:40:55,12,10,1, 11.9,1,1, 17.893, 10583.670, 277.643, 52669.833 21/06/10,01:40:55,13,10,1, 11.9,1,1, 17.893, 10583.677, 277.642, 52669.847 21/06/10,01:40:55,14,10,1, 11.9,1,1, 17.893, 10583.658, 277.631, 52669.829 21/06/10,01:40:55,15,10,1, 11.9,1,1, 17.893, 10583.702, 277.623, 52669.812 21/06/10,01:40:55,16,10,1, 11.9,1,1, 17.893, 10583.668, 277.638, 52669.712 21/06/10,01:40:55,17,10,1, 11.9,1,1, 17.893, 10583.676, 277.625, 52669.677 21/06/10,01:40:55,18,10,1, 11.9,1,1, 17.893, 10583.693, 277.630, 52669.717 21/06/10,01:40:55,19,10,1, 11.9,1,1, 17.893, 10583.692, 277.623, 52669.775 21/06/10,01:40:56,00,11,1, 11.8,1,1, 17.897, 10583.687, 277.623, 52669.775 21/06/10,01:40:56,01,11,1, 11.8,1,1, 17.897, 10583.671, 277.610, 52669.848 21/06/10,01:40:56,02,11,1, 11.8,1,1, 17.897, 10583.679, 277.600, 52669.859 21/06/10,01:40:56,03,11,1, 11.8,1,1, 17.897, 10583.684, 277.610, 52669.830 21/06/10,01:40:56,04,11,1, 11.8,1,1, 17.897, 10583.693, 277.621, 52669.717 21/06/10,01:40:56,05,11,1, 11.8,1,1, 17.897, 10583.702, 277.592, 52669.700 21/06/10,01:40:56,06,11,1, 11.8,1,1, 17.897, 10583.715, 277.603, 52669.704 21/06/10,01:40:56,07,11,1, 11.8,1,1, 17.897, 10583.691, 277.642, 52669.744 21/06/10,01:40:56,08,11,1, 11.8,1,1, 17.897, 10583.712, 277.635, 52669.833 21/06/10,01:40:56,09,11,1, 11.8,1,1, 17.897, 10583.715, 277.646, 52669.881 21/06/10,01:40:56,10,11,1, 11.8,1,1, 17.897, 10583.714, 277.630, 52669.865 21/06/10,01:40:56,11,11,1, 11.8,1,1, 17.897, 10583.723, 277.628, 52669.833 21/06/10,01:40:56,12,11,1, 11.8,1,1, 17.897, 10583.677, 277.607, 52669.749 21/06/10,01:40:56,13,11,1, 11.8,1,1, 17.897, 10583.700, 277.637, 52669.736 21/06/10,01:40:56,14,11,1, 11.8,1,1, 17.897, 10583.718, 277.636, 52669.702 21/06/10,01:40:56,15,11,1, 11.8,1,1, 17.897, 10583.720, 277.625, 52669.791 21/06/10,01:40:56,16,11,1, 11.8,1,1, 17.897, 10583.708, 277.604, 52669.839 21/06/10,01:40:56,17,11,1, 11.8,1,1, 17.897, 10583.725, 277.640, 52669.896 21/06/10,01:40:56,18,11,1, 11.8,1,1, 17.897, 10583.712, 277.605, 52669.949 21/06/10,01:40:56,19,11,1, 11.8,1,1, 17.897, 10583.736, 277.611, 52669.881 21/06/10,01:40:57,00,10,1, 11.9,1,1, 17.895, 10583.729, 277.611, 52669.881 21/06/10,01:40:57,01,10,1, 11.9,1,1, 17.895, 10583.729, 277.604, 52669.704 21/06/10,01:40:57,02,10,1, 11.9,1,1, 17.895, 10583.702, 277.590, 52669.696 21/06/10,01:40:57,03,10,1, 11.9,1,1, 17.895, 10583.720, 277.629, 52669.757 21/06/10,01:40:57,04,10,1, 11.9,1,1, 17.895, 10583.733, 277.615, 52669.801 21/06/10,01:40:57,05,10,1, 11.9,1,1, 17.895, 10583.751, 277.610, 52669.864 21/06/10,01:40:57,06,10,1, 11.9,1,1, 17.895, 10583.724, 277.591, 52669.851 21/06/10,01:40:57,07,10,1, 11.9,1,1, 17.895, 10583.736, 277.605, 52669.857 21/06/10,01:40:57,08,10,1, 11.9,1,1, 17.895, 10583.717, 277.590, 52669.835 21/06/10,01:40:57,09,10,1, 11.9,1,1, 17.895, 10583.728, 277.592, 52669.784 21/06/10,01:40:57,10,10,1, 11.9,1,1, 17.895, 10583.755, 277.591, 52669.777 21/06/10,01:40:57,11,10,1, 11.9,1,1, 17.895, 10583.758, 277.613, 52669.735 21/06/10,01:40:57,12,10,1, 11.9,1,1, 17.895, 10583.743, 277.590, 52669.773 21/06/10,01:40:57,13,10,1, 11.9,1,1, 17.895, 10583.737, 277.596, 52669.868 21/06/10,01:40:57,14,10,1, 11.9,1,1, 17.895, 10583.736, 277.581, 52669.869 21/06/10,01:40:57,15,10,1, 11.9,1,1, 17.895, 10583.727, 277.594, 52669.887 21/06/10,01:40:57,16,10,1, 11.9,1,1, 17.895, 10583.745, 277.602, 52669.875 21/06/10,01:40:57,17,10,1, 11.9,1,1, 17.895, 10583.729, 277.568, 52669.765 21/06/10,01:40:57,18,10,1, 11.9,1,1, 17.895, 10583.747, 277.620, 52669.688 21/06/10,01:40:57,19,10,1, 11.9,1,1, 17.895, 10583.736, 277.593, 52669.699 21/06/10,01:40:58,00,10,1, 11.9,1,1, 17.894, 10583.729, 277.593, 52669.699 21/06/10,01:40:58,01,10,1, 11.9,1,1, 17.894, 10583.740, 277.596, 52669.822 21/06/10,01:40:58,02,10,1, 11.9,1,1, 17.894, 10583.770, 277.612, 52669.885 21/06/10,01:40:58,03,10,1, 11.9,1,1, 17.894, 10583.740, 277.608, 52669.889 21/06/10,01:40:58,04,10,1, 11.9,1,1, 17.894, 10583.749, 277.616, 52669.904 21/06/10,01:40:58,05,10,1, 11.9,1,1, 17.894, 10583.737, 277.599, 52669.823 21/06/10,01:40:58,06,10,1, 11.9,1,1, 17.894, 10583.737, 277.601, 52669.740 21/06/10,01:40:58,07,10,1, 11.9,1,1, 17.894, 10583.748, 277.576, 52669.719 21/06/10,01:40:58,08,10,1, 11.9,1,1, 17.894, 10583.742, 277.595, 52669.754 21/06/10,01:40:58,09,10,1, 11.9,1,1, 17.894, 10583.768, 277.578, 52669.798 21/06/10,01:40:58,10,10,1, 11.9,1,1, 17.894, 10583.746, 277.568, 52669.859 21/06/10,01:40:58,11,10,1, 11.9,1,1, 17.894, 10583.749, 277.602, 52669.908 21/06/10,01:40:58,12,10,1, 11.9,1,1, 17.894, 10583.749, 277.622, 52669.839 21/06/10,01:40:58,13,10,1, 11.9,1,1, 17.894, 10583.746, 277.583, 52669.851 21/06/10,01:40:58,14,10,1, 11.9,1,1, 17.894, 10583.755, 277.604, 52669.790 21/06/10,01:40:58,15,10,1, 11.9,1,1, 17.894, 10583.767, 277.593, 52669.753 21/06/10,01:40:58,16,10,1, 11.9,1,1, 17.894, 10583.725, 277.571, 52669.688 21/06/10,01:40:58,17,10,1, 11.9,1,1, 17.894, 10583.780, 277.584, 52669.798 21/06/10,01:40:58,18,10,1, 11.9,1,1, 17.894, 10583.786, 277.635, 52669.903 21/06/10,01:40:58,19,10,1, 11.9,1,1, 17.894, 10583.778, 277.600, 52669.902 21/06/10,01:40:59,00,10,1, 11.9,1,1, 17.893, 10583.770, 277.600, 52669.902 21/06/10,01:40:59,01,10,1, 11.9,1,1, 17.893, 10583.788, 277.616, 52669.918 21/06/10,01:40:59,02,10,1, 11.9,1,1, 17.893, 10583.776, 277.553, 52669.836 21/06/10,01:40:59,03,10,1, 11.9,1,1, 17.893, 10583.773, 277.605, 52669.743 21/06/10,01:40:59,04,10,1, 11.9,1,1, 17.893, 10583.788, 277.582, 52669.772 21/06/10,01:40:59,05,10,1, 11.9,1,1, 17.893, 10583.776, 277.582, 52669.746 21/06/10,01:40:59,06,10,1, 11.9,1,1, 17.893, 10583.784, 277.608, 52669.851 21/06/10,01:40:59,07,10,1, 11.9,1,1, 17.893, 10583.787, 277.584, 52669.850 21/06/10,01:40:59,08,10,1, 11.9,1,1, 17.893, 10583.774, 277.572, 52669.922 21/06/10,01:40:59,09,10,1, 11.9,1,1, 17.893, 10583.787, 277.612, 52669.903 21/06/10,01:40:59,10,10,1, 11.9,1,1, 17.893, 10583.809, 277.581, 52669.836 21/06/10,01:40:59,11,10,1, 11.9,1,1, 17.893, 10583.790, 277.573, 52669.745 21/06/10,01:40:59,12,10,1, 11.9,1,1, 17.893, 10583.783, 277.573, 52669.682 21/06/10,01:40:59,13,10,1, 11.9,1,1, 17.893, 10583.806, 277.586, 52669.730 21/06/10,01:40:59,14,10,1, 11.9,1,1, 17.893, 10583.804, 277.583, 52669.768 21/06/10,01:40:59,15,10,1, 11.9,1,1, 17.893, 10583.792, 277.587, 52669.830 21/06/10,01:40:59,16,10,1, 11.9,1,1, 17.893, 10583.836, 277.600, 52669.917 21/06/10,01:40:59,17,10,1, 11.9,1,1, 17.893, 10583.806, 277.593, 52669.917 21/06/10,01:40:59,18,10,1, 11.9,1,1, 17.893, 10583.788, 277.560, 52669.831 21/06/10,01:40:59,19,10,1, 11.9,1,1, 17.893, 10583.773, 277.597, 52669.794 21/06/10,01:41:00,00,11,1, 11.9,1,1, 17.891, 10583.770, 277.597, 52669.794 21/06/10,01:41:00,01,11,1, 11.9,1,1, 17.891, 10583.822, 277.585, 52669.681 21/06/10,01:41:00,02,11,1, 11.9,1,1, 17.891, 10583.808, 277.595, 52669.719 21/06/10,01:41:00,03,11,1, 11.9,1,1, 17.891, 10583.814, 277.577, 52669.820 21/06/10,01:41:00,04,11,1, 11.9,1,1, 17.891, 10583.824, 277.604, 52669.870 21/06/10,01:41:00,05,11,1, 11.9,1,1, 17.891, 10583.827, 277.607, 52669.889 21/06/10,01:41:00,06,11,1, 11.9,1,1, 17.891, 10583.841, 277.581, 52669.858 21/06/10,01:41:00,07,11,1, 11.9,1,1, 17.891, 10583.820, 277.583, 52669.810 21/06/10,01:41:00,08,11,1, 11.9,1,1, 17.891, 10583.824, 277.588, 52669.753 21/06/10,01:41:00,09,11,1, 11.9,1,1, 17.891, 10583.852, 277.566, 52669.733 21/06/10,01:41:00,10,11,1, 11.9,1,1, 17.891, 10583.850, 277.601, 52669.782 21/06/10,01:41:00,11,11,1, 11.9,1,1, 17.891, 10583.833, 277.596, 52669.821 21/06/10,01:41:00,12,11,1, 11.9,1,1, 17.891, 10583.844, 277.596, 52669.912 21/06/10,01:41:00,13,11,1, 11.9,1,1, 17.891, 10583.833, 277.607, 52669.940 21/06/10,01:41:00,14,11,1, 11.9,1,1, 17.891, 10583.850, 277.627, 52669.881 21/06/10,01:41:00,15,11,1, 11.9,1,1, 17.891, 10583.848, 277.598, 52669.801 21/06/10,01:41:00,16,11,1, 11.9,1,1, 17.891, 10583.856, 277.596, 52669.742 21/06/10,01:41:00,17,11,1, 11.9,1,1, 17.891, 10583.853, 277.585, 52669.730 21/06/10,01:41:00,18,11,1, 11.9,1,1, 17.891, 10583.844, 277.603, 52669.752 21/06/10,01:41:00,19,11,1, 11.9,1,1, 17.891, 10583.877, 277.618, 52669.788 21/06/10,01:41:01,00,11,1, 11.8,1,1, 17.894, 10583.870, 277.618, 52669.788 21/06/10,01:41:01,01,11,1, 11.8,1,1, 17.894, 10583.858, 277.596, 52669.875 21/06/10,01:41:01,02,11,1, 11.8,1,1, 17.894, 10583.870, 277.606, 52669.932 21/06/10,01:41:01,03,11,1, 11.8,1,1, 17.894, 10583.869, 277.611, 52669.837 21/06/10,01:41:01,04,11,1, 11.8,1,1, 17.894, 10583.860, 277.634, 52669.794 21/06/10,01:41:01,05,11,1, 11.8,1,1, 17.894, 10583.886, 277.601, 52669.742 21/06/10,01:41:01,06,11,1, 11.8,1,1, 17.894, 10583.902, 277.616, 52669.708 21/06/10,01:41:01,07,11,1, 11.8,1,1, 17.894, 10583.864, 277.596, 52669.801 21/06/10,01:41:01,08,11,1, 11.8,1,1, 17.894, 10583.876, 277.596, 52669.876 21/06/10,01:41:01,09,11,1, 11.8,1,1, 17.894, 10583.874, 277.627, 52669.902 21/06/10,01:41:01,10,11,1, 11.8,1,1, 17.894, 10583.865, 277.588, 52669.931 21/06/10,01:41:01,11,11,1, 11.8,1,1, 17.894, 10583.847, 277.608, 52669.862 21/06/10,01:41:01,12,11,1, 11.8,1,1, 17.894, 10583.879, 277.635, 52669.862 21/06/10,01:41:01,13,11,1, 11.8,1,1, 17.894, 10583.874, 277.604, 52669.803 21/06/10,01:41:01,14,11,1, 11.8,1,1, 17.894, 10583.870, 277.609, 52669.775 21/06/10,01:41:01,15,11,1, 11.8,1,1, 17.894, 10583.872, 277.612, 52669.825 21/06/10,01:41:01,16,11,1, 11.8,1,1, 17.894, 10583.883, 277.595, 52669.888 21/06/10,01:41:01,17,11,1, 11.8,1,1, 17.894, 10583.879, 277.597, 52669.912 21/06/10,01:41:01,18,11,1, 11.8,1,1, 17.894, 10583.873, 277.632, 52669.956 21/06/10,01:41:01,19,11,1, 11.8,1,1, 17.894, 10583.879, 277.619, 52669.920 21/06/10,01:41:02,00,11,1, 11.9,1,1, 17.893, 10583.879, 277.619, 52669.920 21/06/10,01:41:02,01,11,1, 11.9,1,1, 17.893, 10583.879, 277.592, 52669.808 21/06/10,01:41:02,02,11,1, 11.9,1,1, 17.893, 10583.880, 277.559, 52669.746 21/06/10,01:41:02,03,11,1, 11.9,1,1, 17.893, 10583.915, 277.598, 52669.777 21/06/10,01:41:02,04,11,1, 11.9,1,1, 17.893, 10583.897, 277.591, 52669.852 21/06/10,01:41:02,05,11,1, 11.9,1,1, 17.893, 10583.887, 277.600, 52669.902 21/06/10,01:41:02,06,11,1, 11.9,1,1, 17.893, 10583.882, 277.602, 52669.944 21/06/10,01:41:02,07,11,1, 11.9,1,1, 17.893, 10583.889, 277.613, 52669.949 21/06/10,01:41:02,08,11,1, 11.9,1,1, 17.893, 10583.883, 277.573, 52669.860 21/06/10,01:41:02,09,11,1, 11.9,1,1, 17.893, 10583.890, 277.572, 52669.780 21/06/10,01:41:02,10,11,1, 11.9,1,1, 17.893, 10583.899, 277.602, 52669.770 21/06/10,01:41:02,11,11,1, 11.9,1,1, 17.893, 10583.908, 277.594, 52669.837 21/06/10,01:41:02,12,11,1, 11.9,1,1, 17.893, 10583.897, 277.590, 52669.852 21/06/10,01:41:02,13,11,1, 11.9,1,1, 17.893, 10583.904, 277.634, 52669.971 21/06/10,01:41:02,14,11,1, 11.9,1,1, 17.893, 10583.923, 277.616, 52669.997 21/06/10,01:41:02,15,11,1, 11.9,1,1, 17.893, 10583.906, 277.597, 52670.038 21/06/10,01:41:02,16,11,1, 11.9,1,1, 17.893, 10583.887, 277.596, 52669.904 21/06/10,01:41:02,17,11,1, 11.9,1,1, 17.893, 10583.919, 277.588, 52669.974 21/06/10,01:41:02,18,11,1, 11.9,1,1, 17.893, 10583.880, 277.582, 52669.801 21/06/10,01:41:02,19,11,1, 11.9,1,1, 17.893, 10583.927, 277.622, 52669.856 21/06/10,01:41:03,00,11,1, 11.8,1,1, 17.893, 10583.920, 277.622, 52669.856 21/06/10,01:41:03,01,11,1, 11.8,1,1, 17.893, 10583.932, 277.608, 52669.912 21/06/10,01:41:03,02,11,1, 11.8,1,1, 17.893, 10583.911, 277.618, 52669.987 21/06/10,01:41:03,03,11,1, 11.8,1,1, 17.893, 10583.938, 277.618, 52669.969 21/06/10,01:41:03,04,11,1, 11.8,1,1, 17.893, 10583.914, 277.589, 52669.903 21/06/10,01:41:03,05,11,1, 11.8,1,1, 17.893, 10583.920, 277.595, 52669.835 21/06/10,01:41:03,06,11,1, 11.8,1,1, 17.893, 10583.935, 277.601, 52669.834 21/06/10,01:41:03,07,11,1, 11.8,1,1, 17.893, 10583.956, 277.625, 52669.814 21/06/10,01:41:03,08,11,1, 11.8,1,1, 17.893, 10583.938, 277.581, 52669.772 21/06/10,01:41:03,09,11,1, 11.8,1,1, 17.893, 10583.944, 277.610, 52669.889 21/06/10,01:41:03,10,11,1, 11.8,1,1, 17.893, 10583.933, 277.611, 52669.912 21/06/10,01:41:03,11,11,1, 11.8,1,1, 17.893, 10583.931, 277.605, 52669.984 21/06/10,01:41:03,12,11,1, 11.8,1,1, 17.893, 10583.945, 277.621, 52670.001 21/06/10,01:41:03,13,11,1, 11.8,1,1, 17.893, 10583.927, 277.593, 52669.959 21/06/10,01:41:03,14,11,1, 11.8,1,1, 17.893, 10583.943, 277.598, 52669.883 21/06/10,01:41:03,15,11,1, 11.8,1,1, 17.893, 10583.936, 277.565, 52669.833 21/06/10,01:41:03,16,11,1, 11.8,1,1, 17.893, 10583.981, 277.602, 52669.879 21/06/10,01:41:03,17,11,1, 11.8,1,1, 17.893, 10583.949, 277.586, 52669.860 21/06/10,01:41:03,18,11,1, 11.8,1,1, 17.893, 10583.947, 277.574, 52669.932 21/06/10,01:41:03,19,11,1, 11.8,1,1, 17.893, 10583.946, 277.568, 52669.981 21/06/10,01:41:04,00,10,1, 11.9,1,1, 17.894, 10583.946, 277.568, 52669.981 21/06/10,01:41:04,01,10,1, 11.9,1,1, 17.894, 10583.930, 277.591, 52669.989 21/06/10,01:41:04,02,10,1, 11.9,1,1, 17.894, 10583.960, 277.629, 52669.902 21/06/10,01:41:04,03,10,1, 11.9,1,1, 17.894, 10583.952, 277.584, 52669.860 21/06/10,01:41:04,04,10,1, 11.9,1,1, 17.894, 10583.956, 277.569, 52669.801 21/06/10,01:41:04,05,10,1, 11.9,1,1, 17.894, 10583.959, 277.576, 52669.830 21/06/10,01:41:04,06,10,1, 11.9,1,1, 17.894, 10583.956, 277.624, 52669.859 21/06/10,01:41:04,07,10,1, 11.9,1,1, 17.894, 10583.971, 277.613, 52669.972 21/06/10,01:41:04,08,10,1, 11.9,1,1, 17.894, 10583.955, 277.614, 52670.035 21/06/10,01:41:04,09,10,1, 11.9,1,1, 17.894, 10583.965, 277.611, 52669.981 21/06/10,01:41:04,10,10,1, 11.9,1,1, 17.894, 10583.969, 277.591, 52669.925 21/06/10,01:41:04,11,10,1, 11.9,1,1, 17.894, 10583.965, 277.602, 52669.922 21/06/10,01:41:04,12,10,1, 11.9,1,1, 17.894, 10583.999, 277.628, 52669.889 21/06/10,01:41:04,13,10,1, 11.9,1,1, 17.894, 10583.974, 277.591, 52669.853 21/06/10,01:41:04,14,10,1, 11.9,1,1, 17.894, 10583.994, 277.634, 52669.903 21/06/10,01:41:04,15,10,1, 11.9,1,1, 17.894, 10583.976, 277.617, 52669.998 21/06/10,01:41:04,16,10,1, 11.9,1,1, 17.894, 10583.977, 277.610, 52670.025 21/06/10,01:41:04,17,10,1, 11.9,1,1, 17.894, 10583.966, 277.609, 52670.023 21/06/10,01:41:04,18,10,1, 11.9,1,1, 17.894, 10583.984, 277.620, 52670.042 21/06/10,01:41:04,19,10,1, 11.9,1,1, 17.894, 10583.972, 277.601, 52669.962 21/06/10,01:41:05,00,10,1, 11.9,1,1, 17.893, 10583.971, 277.601, 52669.962 21/06/10,01:41:05,01,10,1, 11.9,1,1, 17.893, 10584.014, 277.606, 52669.802 21/06/10,01:41:05,02,10,1, 11.9,1,1, 17.893, 10583.979, 277.582, 52669.864 21/06/10,01:41:05,03,10,1, 11.9,1,1, 17.893, 10584.000, 277.592, 52669.923 21/06/10,01:41:05,04,10,1, 11.9,1,1, 17.893, 10583.997, 277.604, 52669.957 21/06/10,01:41:05,05,10,1, 11.9,1,1, 17.893, 10583.983, 277.587, 52670.021 21/06/10,01:41:05,06,10,1, 11.9,1,1, 17.893, 10583.991, 277.594, 52670.044 21/06/10,01:41:05,07,10,1, 11.9,1,1, 17.893, 10583.993, 277.615, 52670.004 21/06/10,01:41:05,08,10,1, 11.9,1,1, 17.893, 10583.978, 277.576, 52669.914 21/06/10,01:41:05,09,10,1, 11.9,1,1, 17.893, 10584.010, 277.602, 52669.855 21/06/10,01:41:05,10,10,1, 11.9,1,1, 17.893, 10584.027, 277.609, 52669.892 21/06/10,01:41:05,11,10,1, 11.9,1,1, 17.893, 10584.011, 277.599, 52669.914 21/06/10,01:41:05,12,10,1, 11.9,1,1, 17.893, 10583.995, 277.587, 52669.975 21/06/10,01:41:05,13,10,1, 11.9,1,1, 17.893, 10584.027, 277.612, 52670.046 21/06/10,01:41:05,14,10,1, 11.9,1,1, 17.893, 10584.015, 277.638, 52670.074 21/06/10,01:41:05,15,10,1, 11.9,1,1, 17.893, 10584.008, 277.631, 52670.000 21/06/10,01:41:05,16,10,1, 11.9,1,1, 17.893, 10584.016, 277.609, 52669.955 21/06/10,01:41:05,17,10,1, 11.9,1,1, 17.893, 10584.009, 277.613, 52669.907 21/06/10,01:41:05,18,10,1, 11.9,1,1, 17.893, 10584.027, 277.613, 52669.916 21/06/10,01:41:05,19,10,1, 11.9,1,1, 17.893, 10584.024, 277.610, 52669.849 21/06/10,01:41:06,00,11,1, 11.9,1,1, 17.891, 10584.021, 277.610, 52669.849 21/06/10,01:41:06,01,11,1, 11.9,1,1, 17.891, 10584.000, 277.626, 52670.006 21/06/10,01:41:06,02,11,1, 11.9,1,1, 17.891, 10584.019, 277.629, 52670.056 21/06/10,01:41:06,03,11,1, 11.9,1,1, 17.891, 10584.042, 277.636, 52670.027 21/06/10,01:41:06,04,11,1, 11.9,1,1, 17.891, 10584.042, 277.636, 52670.016 21/06/10,01:41:06,05,11,1, 11.9,1,1, 17.891, 10584.048, 277.627, 52669.895 21/06/10,01:41:06,06,11,1, 11.9,1,1, 17.891, 10584.040, 277.624, 52669.862 21/06/10,01:41:06,07,11,1, 11.9,1,1, 17.891, 10584.008, 277.623, 52669.908 21/06/10,01:41:06,08,11,1, 11.9,1,1, 17.891, 10584.033, 277.629, 52669.921 21/06/10,01:41:06,09,11,1, 11.9,1,1, 17.891, 10584.041, 277.651, 52669.969 21/06/10,01:41:06,10,11,1, 11.9,1,1, 17.891, 10584.021, 277.629, 52670.026 21/06/10,01:41:06,11,11,1, 11.9,1,1, 17.891, 10584.046, 277.675, 52670.052 21/06/10,01:41:06,12,11,1, 11.9,1,1, 17.891, 10584.013, 277.625, 52669.997 21/06/10,01:41:06,13,11,1, 11.9,1,1, 17.891, 10584.047, 277.654, 52669.974 21/06/10,01:41:06,14,11,1, 11.9,1,1, 17.891, 10584.056, 277.626, 52669.876 21/06/10,01:41:06,15,11,1, 11.9,1,1, 17.891, 10584.041, 277.648, 52669.868 21/06/10,01:41:06,16,11,1, 11.9,1,1, 17.891, 10584.026, 277.635, 52669.882 21/06/10,01:41:06,17,11,1, 11.9,1,1, 17.891, 10584.050, 277.646, 52669.979 21/06/10,01:41:06,18,11,1, 11.9,1,1, 17.891, 10584.052, 277.647, 52670.062 21/06/10,01:41:06,19,11,1, 11.9,1,1, 17.891, 10584.055, 277.661, 52670.061 21/06/10,01:41:07,00,10,1, 11.8,1,1, 17.896, 10584.054, 277.661, 52670.061 21/06/10,01:41:07,01,10,1, 11.8,1,1, 17.896, 10584.032, 277.618, 52669.960 21/06/10,01:41:07,02,10,1, 11.8,1,1, 17.896, 10584.027, 277.613, 52669.866 21/06/10,01:41:07,03,10,1, 11.8,1,1, 17.896, 10584.058, 277.616, 52669.830 21/06/10,01:41:07,04,10,1, 11.8,1,1, 17.896, 10584.056, 277.669, 52669.910 21/06/10,01:41:07,05,10,1, 11.8,1,1, 17.896, 10584.063, 277.663, 52669.946 21/06/10,01:41:07,06,10,1, 11.8,1,1, 17.896, 10584.061, 277.681, 52670.028 21/06/10,01:41:07,07,10,1, 11.8,1,1, 17.896, 10584.058, 277.663, 52670.027 21/06/10,01:41:07,08,10,1, 11.8,1,1, 17.896, 10584.059, 277.639, 52669.990 21/06/10,01:41:07,09,10,1, 11.8,1,1, 17.896, 10584.029, 277.644, 52669.960 21/06/10,01:41:07,10,10,1, 11.8,1,1, 17.896, 10584.060, 277.662, 52669.918 21/06/10,01:41:07,11,10,1, 11.8,1,1, 17.896, 10584.070, 277.642, 52669.859 21/06/10,01:41:07,12,10,1, 11.8,1,1, 17.896, 10584.071, 277.648, 52669.860 21/06/10,01:41:07,13,10,1, 11.8,1,1, 17.896, 10584.085, 277.650, 52669.897 21/06/10,01:41:07,14,10,1, 11.8,1,1, 17.896, 10584.068, 277.638, 52669.965 21/06/10,01:41:07,15,10,1, 11.8,1,1, 17.896, 10584.076, 277.680, 52670.047 21/06/10,01:41:07,16,10,1, 11.8,1,1, 17.896, 10584.073, 277.657, 52670.028 21/06/10,01:41:07,17,10,1, 11.8,1,1, 17.896, 10584.059, 277.655, 52670.014 21/06/10,01:41:07,18,10,1, 11.8,1,1, 17.896, 10584.091, 277.641, 52669.894 21/06/10,01:41:07,19,10,1, 11.8,1,1, 17.896, 10584.029, 277.647, 52669.863 21/06/10,01:41:08,00,10,1, 11.8,1,1, 17.894, 10584.029, 277.647, 52669.863 21/06/10,01:41:08,01,10,1, 11.8,1,1, 17.894, 10584.100, 277.692, 52669.939 21/06/10,01:41:08,02,10,1, 11.8,1,1, 17.894, 10584.072, 277.670, 52669.983 21/06/10,01:41:08,03,10,1, 11.8,1,1, 17.894, 10584.103, 277.662, 52670.032 21/06/10,01:41:08,04,10,1, 11.8,1,1, 17.894, 10584.070, 277.686, 52670.066 21/06/10,01:41:08,05,10,1, 11.8,1,1, 17.894, 10584.072, 277.677, 52670.077 21/06/10,01:41:08,06,10,1, 11.8,1,1, 17.894, 10584.099, 277.701, 52670.043 21/06/10,01:41:08,07,10,1, 11.8,1,1, 17.894, 10584.079, 277.685, 52669.930 21/06/10,01:41:08,08,10,1, 11.8,1,1, 17.894, 10584.099, 277.674, 52669.912 21/06/10,01:41:08,09,10,1, 11.8,1,1, 17.894, 10584.104, 277.681, 52669.917 21/06/10,01:41:08,10,10,1, 11.8,1,1, 17.894, 10584.078, 277.681, 52670.006 21/06/10,01:41:08,11,10,1, 11.8,1,1, 17.894, 10584.099, 277.694, 52670.064 21/06/10,01:41:08,12,10,1, 11.8,1,1, 17.894, 10584.092, 277.709, 52670.095 21/06/10,01:41:08,13,10,1, 11.8,1,1, 17.894, 10584.075, 277.685, 52670.073 21/06/10,01:41:08,14,10,1, 11.8,1,1, 17.894, 10584.090, 277.693, 52669.988 21/06/10,01:41:08,15,10,1, 11.8,1,1, 17.894, 10584.088, 277.661, 52669.952 21/06/10,01:41:08,16,10,1, 11.8,1,1, 17.894, 10584.095, 277.692, 52669.923 21/06/10,01:41:08,17,10,1, 11.8,1,1, 17.894, 10584.101, 277.659, 52669.883 21/06/10,01:41:08,18,10,1, 11.8,1,1, 17.894, 10584.117, 277.677, 52669.982 21/06/10,01:41:08,19,10,1, 11.8,1,1, 17.894, 10584.123, 277.673, 52670.043 21/06/10,01:41:09,00,10,1, 11.8,1,1, 17.892, 10584.121, 277.673, 52670.043 21/06/10,01:41:09,01,10,1, 11.8,1,1, 17.892, 10584.098, 277.707, 52670.100 21/06/10,01:41:09,02,10,1, 11.8,1,1, 17.892, 10584.089, 277.706, 52670.062 21/06/10,01:41:09,03,10,1, 11.8,1,1, 17.892, 10584.076, 277.683, 52669.990 21/06/10,01:41:09,04,10,1, 11.8,1,1, 17.892, 10584.127, 277.678, 52669.954 21/06/10,01:41:09,05,10,1, 11.8,1,1, 17.892, 10584.104, 277.704, 52669.979 21/06/10,01:41:09,06,10,1, 11.8,1,1, 17.892, 10584.107, 277.698, 52670.022 21/06/10,01:41:09,07,10,1, 11.8,1,1, 17.892, 10584.107, 277.689, 52670.019 21/06/10,01:41:09,08,10,1, 11.8,1,1, 17.892, 10584.080, 277.687, 52670.058 21/06/10,01:41:09,09,10,1, 11.8,1,1, 17.892, 10584.097, 277.701, 52670.132 21/06/10,01:41:09,10,10,1, 11.8,1,1, 17.892, 10584.079, 277.717, 52670.125 21/06/10,01:41:09,11,10,1, 11.8,1,1, 17.892, 10584.088, 277.719, 52670.075 21/06/10,01:41:09,12,10,1, 11.8,1,1, 17.892, 10584.117, 277.684, 52669.999 21/06/10,01:41:09,13,10,1, 11.8,1,1, 17.892, 10584.101, 277.691, 52669.984 21/06/10,01:41:09,14,10,1, 11.8,1,1, 17.892, 10584.099, 277.691, 52669.954 21/06/10,01:41:09,15,10,1, 11.8,1,1, 17.892, 10584.082, 277.694, 52669.991 21/06/10,01:41:09,16,10,1, 11.8,1,1, 17.892, 10584.097, 277.701, 52670.073 21/06/10,01:41:09,17,10,1, 11.8,1,1, 17.892, 10584.100, 277.702, 52670.089 21/06/10,01:41:09,18,10,1, 11.8,1,1, 17.892, 10584.093, 277.736, 52670.108 21/06/10,01:41:09,19,10,1, 11.8,1,1, 17.892, 10584.105, 277.721, 52670.076 21/06/10,01:41:10,00,10,1, 11.8,1,1, 17.892, 10584.104, 277.721, 52670.076 21/06/10,01:41:10,01,10,1, 11.8,1,1, 17.892, 10584.095, 277.722, 52669.982 21/06/10,01:41:10,02,10,1, 11.8,1,1, 17.892, 10584.106, 277.703, 52669.947 21/06/10,01:41:10,03,10,1, 11.8,1,1, 17.892, 10584.117, 277.682, 52669.989 21/06/10,01:41:10,04,10,1, 11.8,1,1, 17.892, 10584.137, 277.728, 52670.041 21/06/10,01:41:10,05,10,1, 11.8,1,1, 17.892, 10584.129, 277.729, 52670.124 21/06/10,01:41:10,06,10,1, 11.8,1,1, 17.892, 10584.110, 277.731, 52670.191 21/06/10,01:41:10,07,10,1, 11.8,1,1, 17.892, 10584.099, 277.717, 52670.146 21/06/10,01:41:10,08,10,1, 11.8,1,1, 17.892, 10584.103, 277.696, 52670.031 21/06/10,01:41:10,09,10,1, 11.8,1,1, 17.892, 10584.091, 277.706, 52670.008 21/06/10,01:41:10,10,10,1, 11.8,1,1, 17.892, 10584.119, 277.706, 52669.936 21/06/10,01:41:10,11,10,1, 11.8,1,1, 17.892, 10584.105, 277.717, 52669.960 21/06/10,01:41:10,12,10,1, 11.8,1,1, 17.892, 10584.115, 277.740, 52670.043 21/06/10,01:41:10,13,10,1, 11.8,1,1, 17.892, 10584.150, 277.729, 52670.097 21/06/10,01:41:10,14,10,1, 11.8,1,1, 17.892, 10584.100, 277.699, 52670.185 21/06/10,01:41:10,15,10,1, 11.8,1,1, 17.892, 10584.104, 277.725, 52670.175 21/06/10,01:41:10,16,10,1, 11.8,1,1, 17.892, 10584.121, 277.715, 52670.122 21/06/10,01:41:10,17,10,1, 11.8,1,1, 17.892, 10584.128, 277.728, 52670.067 21/06/10,01:41:10,18,10,1, 11.8,1,1, 17.892, 10584.145, 277.710, 52670.016 21/06/10,01:41:10,19,10,1, 11.8,1,1, 17.892, 10584.109, 277.728, 52669.980 21/06/10,01:41:11,00,11,1, 11.8,1,1, 17.895, 10584.104, 277.728, 52669.980 21/06/10,01:41:11,01,11,1, 11.8,1,1, 17.895, 10584.135, 277.755, 52670.098 21/06/10,01:41:11,02,11,1, 11.8,1,1, 17.895, 10584.131, 277.747, 52670.148 21/06/10,01:41:11,03,11,1, 11.8,1,1, 17.895, 10584.116, 277.747, 52670.176 21/06/10,01:41:11,04,11,1, 11.8,1,1, 17.895, 10584.147, 277.757, 52670.164 21/06/10,01:41:11,05,11,1, 11.8,1,1, 17.895, 10584.096, 277.743, 52670.117 21/06/10,01:41:11,06,11,1, 11.8,1,1, 17.895, 10584.112, 277.729, 52670.027 21/06/10,01:41:11,07,11,1, 11.8,1,1, 17.895, 10584.134, 277.738, 52669.986 21/06/10,01:41:11,08,11,1, 11.8,1,1, 17.895, 10584.130, 277.726, 52670.008 21/06/10,01:41:11,09,11,1, 11.8,1,1, 17.895, 10584.148, 277.719, 52669.960 21/06/10,01:41:11,10,11,1, 11.8,1,1, 17.895, 10584.121, 277.719, 52670.101 21/06/10,01:41:11,11,11,1, 11.8,1,1, 17.895, 10584.102, 277.764, 52670.188 21/06/10,01:41:11,12,11,1, 11.8,1,1, 17.895, 10584.116, 277.760, 52670.186 21/06/10,01:41:11,13,11,1, 11.8,1,1, 17.895, 10584.115, 277.748, 52670.138 21/06/10,01:41:11,14,11,1, 11.8,1,1, 17.895, 10584.111, 277.729, 52670.069 21/06/10,01:41:11,15,11,1, 11.8,1,1, 17.895, 10584.112, 277.757, 52670.081 21/06/10,01:41:11,16,11,1, 11.8,1,1, 17.895, 10584.139, 277.737, 52669.998 21/06/10,01:41:11,17,11,1, 11.8,1,1, 17.895, 10584.142, 277.726, 52670.015 21/06/10,01:41:11,18,11,1, 11.8,1,1, 17.895, 10584.153, 277.754, 52670.099 21/06/10,01:41:11,19,11,1, 11.8,1,1, 17.895, 10584.155, 277.755, 52670.106 21/06/10,01:41:12,00,10,1, 11.8,1,1, 17.890, 10584.154, 277.755, 52670.106 21/06/10,01:41:12,01,10,1, 11.8,1,1, 17.890, 10584.115, 277.764, 52670.149 21/06/10,01:41:12,02,10,1, 11.8,1,1, 17.890, 10584.116, 277.749, 52670.128 21/06/10,01:41:12,03,10,1, 11.8,1,1, 17.890, 10584.119, 277.745, 52670.087 21/06/10,01:41:12,04,10,1, 11.8,1,1, 17.890, 10584.134, 277.738, 52670.046 21/06/10,01:41:12,05,10,1, 11.8,1,1, 17.890, 10584.167, 277.754, 52670.009 21/06/10,01:41:12,06,10,1, 11.8,1,1, 17.890, 10584.155, 277.761, 52670.042 21/06/10,01:41:12,07,10,1, 11.8,1,1, 17.890, 10584.127, 277.762, 52670.099 21/06/10,01:41:12,08,10,1, 11.8,1,1, 17.890, 10584.144, 277.747, 52670.169 21/06/10,01:41:12,09,10,1, 11.8,1,1, 17.890, 10584.141, 277.739, 52670.134 21/06/10,01:41:12,10,10,1, 11.8,1,1, 17.890, 10584.127, 277.763, 52670.166 21/06/10,01:41:12,11,10,1, 11.8,1,1, 17.890, 10584.147, 277.767, 52670.121 21/06/10,01:41:12,12,10,1, 11.8,1,1, 17.890, 10584.135, 277.747, 52670.059 21/06/10,01:41:12,13,10,1, 11.8,1,1, 17.890, 10584.143, 277.766, 52670.055 21/06/10,01:41:12,14,10,1, 11.8,1,1, 17.890, 10584.124, 277.774, 52670.006 21/06/10,01:41:12,15,10,1, 11.8,1,1, 17.890, 10584.154, 277.756, 52670.077 21/06/10,01:41:12,16,10,1, 11.8,1,1, 17.890, 10584.145, 277.750, 52670.077 21/06/10,01:41:12,17,10,1, 11.8,1,1, 17.890, 10584.131, 277.787, 52670.347 21/06/10,01:41:12,18,10,1, 11.8,1,1, 17.890, 10584.138, 277.805, 52670.232 21/06/10,01:41:12,19,10,1, 11.8,1,1, 17.890, 10584.134, 277.804, 52670.196 21/06/10,01:41:13,00,10,1, 11.9,1,1, 17.894, 10584.129, 277.804, 52670.196 21/06/10,01:41:13,01,10,1, 11.9,1,1, 17.894, 10584.122, 277.780, 52670.017 21/06/10,01:41:13,02,10,1, 11.9,1,1, 17.894, 10584.161, 277.785, 52669.960 21/06/10,01:41:13,03,10,1, 11.9,1,1, 17.894, 10584.178, 277.772, 52670.021 21/06/10,01:41:13,04,10,1, 11.9,1,1, 17.894, 10584.156, 277.758, 52670.055 21/06/10,01:41:13,05,10,1, 11.9,1,1, 17.894, 10584.156, 277.789, 52670.153 21/06/10,01:41:13,06,10,1, 11.9,1,1, 17.894, 10584.163, 277.808, 52670.164 21/06/10,01:41:13,07,10,1, 11.9,1,1, 17.894, 10584.158, 277.796, 52670.175 21/06/10,01:41:13,08,10,1, 11.9,1,1, 17.894, 10584.160, 277.795, 52670.113 21/06/10,01:41:13,09,10,1, 11.9,1,1, 17.894, 10584.130, 277.815, 52670.058 21/06/10,01:41:13,10,10,1, 11.9,1,1, 17.894, 10584.151, 277.799, 52670.001 21/06/10,01:41:13,11,10,1, 11.9,1,1, 17.894, 10584.159, 277.802, 52669.996 21/06/10,01:41:13,12,10,1, 11.9,1,1, 17.894, 10584.157, 277.776, 52670.066 21/06/10,01:41:13,13,10,1, 11.9,1,1, 17.894, 10584.154, 277.763, 52670.093 21/06/10,01:41:13,14,10,1, 11.9,1,1, 17.894, 10584.127, 277.779, 52670.134 21/06/10,01:41:13,15,10,1, 11.9,1,1, 17.894, 10584.156, 277.802, 52670.184 21/06/10,01:41:13,16,10,1, 11.9,1,1, 17.894, 10584.158, 277.787, 52670.113 21/06/10,01:41:13,17,10,1, 11.9,1,1, 17.894, 10584.181, 277.798, 52670.045 21/06/10,01:41:13,18,10,1, 11.9,1,1, 17.894, 10584.186, 277.789, 52669.961 21/06/10,01:41:13,19,10,1, 11.9,1,1, 17.894, 10584.167, 277.808, 52670.003 21/06/10,01:41:14,00,11,1, 11.9,1,1, 17.893, 10584.162, 277.808, 52670.003 21/06/10,01:41:14,01,11,1, 11.9,1,1, 17.893, 10584.169, 277.787, 52670.088 21/06/10,01:41:14,02,11,1, 11.9,1,1, 17.893, 10584.157, 277.829, 52670.147 21/06/10,01:41:14,03,11,1, 11.9,1,1, 17.893, 10584.162, 277.822, 52670.174 21/06/10,01:41:14,04,11,1, 11.9,1,1, 17.893, 10584.184, 277.846, 52670.182 21/06/10,01:41:14,05,11,1, 11.9,1,1, 17.893, 10584.161, 277.793, 52670.137 21/06/10,01:41:14,06,11,1, 11.9,1,1, 17.893, 10584.183, 277.858, 52670.046 21/06/10,01:41:14,07,11,1, 11.9,1,1, 17.893, 10584.184, 277.830, 52670.051 21/06/10,01:41:14,08,11,1, 11.9,1,1, 17.893, 10584.172, 277.800, 52670.032 21/06/10,01:41:14,09,11,1, 11.9,1,1, 17.893, 10584.200, 277.823, 52670.166 21/06/10,01:41:14,10,11,1, 11.9,1,1, 17.893, 10584.192, 277.857, 52670.173 21/06/10,01:41:14,11,11,1, 11.9,1,1, 17.893, 10584.203, 277.849, 52670.231 21/06/10,01:41:14,12,11,1, 11.9,1,1, 17.893, 10584.189, 277.844, 52670.193 21/06/10,01:41:14,13,11,1, 11.9,1,1, 17.893, 10584.204, 277.856, 52670.155 21/06/10,01:41:14,14,11,1, 11.9,1,1, 17.893, 10584.207, 277.830, 52670.097 21/06/10,01:41:14,15,11,1, 11.9,1,1, 17.893, 10584.192, 277.821, 52670.030 21/06/10,01:41:14,16,11,1, 11.9,1,1, 17.893, 10584.201, 277.852, 52670.091 21/06/10,01:41:14,17,11,1, 11.9,1,1, 17.893, 10584.207, 277.819, 52670.116 21/06/10,01:41:14,18,11,1, 11.9,1,1, 17.893, 10584.177, 277.828, 52670.178 21/06/10,01:41:14,19,11,1, 11.9,1,1, 17.893, 10584.181, 277.866, 52670.279 21/06/10,01:41:15,00,12,1, 11.8,1,1, 17.890, 10584.179, 277.866, 52670.279 21/06/10,01:41:15,01,12,1, 11.8,1,1, 17.890, 10584.193, 277.865, 52670.230 21/06/10,01:41:15,02,12,1, 11.8,1,1, 17.890, 10584.168, 277.843, 52670.170 21/06/10,01:41:15,03,12,1, 11.8,1,1, 17.890, 10584.177, 277.823, 52670.061 21/06/10,01:41:15,04,12,1, 11.8,1,1, 17.890, 10584.181, 277.854, 52670.068 21/06/10,01:41:15,05,12,1, 11.8,1,1, 17.890, 10584.192, 277.864, 52670.097 21/06/10,01:41:15,06,12,1, 11.8,1,1, 17.890, 10584.187, 277.837, 52670.158 21/06/10,01:41:15,07,12,1, 11.8,1,1, 17.890, 10584.176, 277.845, 52670.180 21/06/10,01:41:15,08,12,1, 11.8,1,1, 17.890, 10584.160, 277.892, 52670.282 21/06/10,01:41:15,09,12,1, 11.8,1,1, 17.890, 10584.223, 277.878, 52670.212 21/06/10,01:41:15,10,12,1, 11.8,1,1, 17.890, 10584.188, 277.857, 52670.157 21/06/10,01:41:15,11,12,1, 11.8,1,1, 17.890, 10584.184, 277.887, 52670.102 21/06/10,01:41:15,12,12,1, 11.8,1,1, 17.890, 10584.191, 277.836, 52670.068 21/06/10,01:41:15,13,12,1, 11.8,1,1, 17.890, 10584.200, 277.866, 52670.105 21/06/10,01:41:15,14,12,1, 11.8,1,1, 17.890, 10584.169, 277.867, 52670.120 21/06/10,01:41:15,15,12,1, 11.8,1,1, 17.890, 10584.181, 277.907, 52670.182 21/06/10,01:41:15,16,12,1, 11.8,1,1, 17.890, 10584.208, 277.895, 52670.206 21/06/10,01:41:15,17,12,1, 11.8,1,1, 17.890, 10584.179, 277.920, 52670.303 21/06/10,01:41:15,18,12,1, 11.8,1,1, 17.890, 10584.205, 277.907, 52670.256 21/06/10,01:41:15,19,12,1, 11.8,1,1, 17.890, 10584.209, 277.887, 52670.137 21/06/10,01:41:16,00,12,1, 11.8,1,1, 17.889, 10584.204, 277.887, 52670.137 21/06/10,01:41:16,01,12,1, 11.8,1,1, 17.889, 10584.211, 277.859, 52670.065 21/06/10,01:41:16,02,12,1, 11.8,1,1, 17.889, 10584.195, 277.864, 52670.163 21/06/10,01:41:16,03,12,1, 11.8,1,1, 17.889, 10584.180, 277.870, 52670.169 21/06/10,01:41:16,04,12,1, 11.8,1,1, 17.889, 10584.190, 277.879, 52670.267 21/06/10,01:41:16,05,12,1, 11.8,1,1, 17.889, 10584.179, 277.890, 52670.285 21/06/10,01:41:16,06,12,1, 11.8,1,1, 17.889, 10584.177, 277.890, 52670.290 21/06/10,01:41:16,07,12,1, 11.8,1,1, 17.889, 10584.222, 277.885, 52670.187 21/06/10,01:41:16,08,12,1, 11.8,1,1, 17.889, 10584.165, 277.901, 52670.122 21/06/10,01:41:16,09,12,1, 11.8,1,1, 17.889, 10584.201, 277.915, 52670.037 21/06/10,01:41:16,10,12,1, 11.8,1,1, 17.889, 10584.185, 277.916, 52670.113 21/06/10,01:41:16,11,12,1, 11.8,1,1, 17.889, 10584.209, 277.917, 52670.139 21/06/10,01:41:16,12,12,1, 11.8,1,1, 17.889, 10584.200, 277.937, 52670.229 21/06/10,01:41:16,13,12,1, 11.8,1,1, 17.889, 10584.200, 277.940, 52670.236 21/06/10,01:41:16,14,12,1, 11.8,1,1, 17.889, 10584.180, 277.875, 52670.267 21/06/10,01:41:16,15,12,1, 11.8,1,1, 17.889, 10584.202, 277.901, 52670.223 21/06/10,01:41:16,16,12,1, 11.8,1,1, 17.889, 10584.198, 277.880, 52670.201 21/06/10,01:41:16,17,12,1, 11.8,1,1, 17.889, 10584.210, 277.888, 52670.116 21/06/10,01:41:16,18,12,1, 11.8,1,1, 17.889, 10584.201, 277.890, 52670.162 21/06/10,01:41:16,19,12,1, 11.8,1,1, 17.889, 10584.190, 277.853, 52670.168 21/06/10,01:41:17,00,12,1, 11.9,1,1, 17.892, 10584.188, 277.853, 52670.168 21/06/10,01:41:17,01,12,1, 11.9,1,1, 17.892, 10584.224, 277.865, 52670.241 21/06/10,01:41:17,02,12,1, 11.9,1,1, 17.892, 10584.229, 277.872, 52670.294 21/06/10,01:41:17,03,12,1, 11.9,1,1, 17.892, 10584.236, 277.896, 52670.325 21/06/10,01:41:17,04,12,1, 11.9,1,1, 17.892, 10584.205, 277.860, 52670.214 21/06/10,01:41:17,05,12,1, 11.9,1,1, 17.892, 10584.217, 277.853, 52670.156 21/06/10,01:41:17,06,12,1, 11.9,1,1, 17.892, 10584.268, 277.834, 52670.124 21/06/10,01:41:17,07,12,1, 11.9,1,1, 17.892, 10584.239, 277.834, 52670.115 21/06/10,01:41:17,08,12,1, 11.9,1,1, 17.892, 10584.274, 277.836, 52670.138 21/06/10,01:41:17,09,12,1, 11.9,1,1, 17.892, 10584.267, 277.861, 52670.230 21/06/10,01:41:17,10,12,1, 11.9,1,1, 17.892, 10584.270, 277.827, 52670.249 21/06/10,01:41:17,11,12,1, 11.9,1,1, 17.892, 10584.246, 277.842, 52670.282 21/06/10,01:41:17,12,12,1, 11.9,1,1, 17.892, 10584.253, 277.814, 52670.318 21/06/10,01:41:17,13,12,1, 11.9,1,1, 17.892, 10584.256, 277.814, 52670.219 21/06/10,01:41:17,14,12,1, 11.9,1,1, 17.892, 10584.240, 277.777, 52670.199 21/06/10,01:41:17,15,12,1, 11.9,1,1, 17.892, 10584.231, 277.781, 52670.176 21/06/10,01:41:17,16,12,1, 11.9,1,1, 17.892, 10584.217, 277.741, 52670.126 21/06/10,01:41:17,17,12,1, 11.9,1,1, 17.892, 10584.158, 277.761, 52670.368 21/06/10,01:41:17,18,12,1, 11.9,1,1, 17.892, 10584.187, 277.756, 52670.268 21/06/10,01:41:17,19,12,1, 11.9,1,1, 17.892, 10584.171, 277.780, 52670.362 21/06/10,01:41:18,00,11,1, 11.9,1,1, 17.893, 10584.171, 277.780, 52670.362 21/06/10,01:41:18,01,11,1, 11.9,1,1, 17.893, 10584.166, 277.750, 52670.321 21/06/10,01:41:18,02,11,1, 11.9,1,1, 17.893, 10584.178, 277.817, 52670.259 21/06/10,01:41:18,03,11,1, 11.9,1,1, 17.893, 10584.194, 277.815, 52670.212 21/06/10,01:41:18,04,11,1, 11.9,1,1, 17.893, 10584.230, 277.841, 52670.179 21/06/10,01:41:18,05,11,1, 11.9,1,1, 17.893, 10584.245, 277.876, 52670.174 21/06/10,01:41:18,06,11,1, 11.9,1,1, 17.893, 10584.260, 277.912, 52670.246 21/06/10,01:41:18,07,11,1, 11.9,1,1, 17.893, 10584.256, 277.997, 52670.314 21/06/10,01:41:18,08,11,1, 11.9,1,1, 17.893, 10584.275, 278.000, 52670.353 21/06/10,01:41:18,09,11,1, 11.9,1,1, 17.893, 10584.263, 278.013, 52670.343 21/06/10,01:41:18,10,11,1, 11.9,1,1, 17.893, 10584.236, 278.040, 52670.222 21/06/10,01:41:18,11,11,1, 11.9,1,1, 17.893, 10584.241, 278.033, 52670.169 21/06/10,01:41:18,12,11,1, 11.9,1,1, 17.893, 10584.194, 278.044, 52670.241 21/06/10,01:41:18,13,11,1, 11.9,1,1, 17.893, 10584.243, 278.027, 52670.245 21/06/10,01:41:18,14,11,1, 11.9,1,1, 17.893, 10584.247, 278.031, 52670.234 21/06/10,01:41:18,15,11,1, 11.9,1,1, 17.893, 10584.245, 278.031, 52670.323 21/06/10,01:41:18,16,11,1, 11.9,1,1, 17.893, 10584.243, 278.043, 52670.323 21/06/10,01:41:18,17,11,1, 11.9,1,1, 17.893, 10584.227, 278.023, 52670.365 21/06/10,01:41:18,18,11,1, 11.9,1,1, 17.893, 10584.235, 278.007, 52670.348 21/06/10,01:41:18,19,11,1, 11.9,1,1, 17.893, 10584.262, 278.020, 52670.326 21/06/10,01:41:19,00,11,1, 11.9,1,1, 17.890, 10584.254, 278.020, 52670.326 21/06/10,01:41:19,01,11,1, 11.9,1,1, 17.890, 10584.286, 278.033, 52670.185 21/06/10,01:41:19,02,11,1, 11.9,1,1, 17.890, 10584.284, 278.007, 52670.162 21/06/10,01:41:19,03,11,1, 11.9,1,1, 17.890, 10584.278, 278.045, 52670.248 21/06/10,01:41:19,04,11,1, 11.9,1,1, 17.890, 10584.270, 278.071, 52670.365 21/06/10,01:41:19,05,11,1, 11.9,1,1, 17.890, 10584.263, 278.064, 52670.349 21/06/10,01:41:19,06,11,1, 11.9,1,1, 17.890, 10584.249, 278.076, 52670.370 21/06/10,01:41:19,07,11,1, 11.9,1,1, 17.890, 10584.248, 278.117, 52670.370 21/06/10,01:41:19,08,11,1, 11.9,1,1, 17.890, 10584.217, 278.091, 52670.281 21/06/10,01:41:19,09,11,1, 11.9,1,1, 17.890, 10584.206, 278.085, 52670.233 21/06/10,01:41:19,10,11,1, 11.9,1,1, 17.890, 10584.236, 278.069, 52670.224 21/06/10,01:41:19,11,11,1, 11.9,1,1, 17.890, 10584.211, 278.106, 52670.234 21/06/10,01:41:19,12,11,1, 11.9,1,1, 17.890, 10584.213, 278.118, 52670.291 21/06/10,01:41:19,13,11,1, 11.9,1,1, 17.890, 10584.195, 278.096, 52670.337 21/06/10,01:41:19,14,11,1, 11.9,1,1, 17.890, 10584.190, 278.090, 52670.353 21/06/10,01:41:19,15,11,1, 11.9,1,1, 17.890, 10584.177, 278.104, 52670.358 21/06/10,01:41:19,16,11,1, 11.9,1,1, 17.890, 10584.207, 278.069, 52670.318 21/06/10,01:41:19,17,11,1, 11.9,1,1, 17.890, 10584.241, 278.084, 52670.231 21/06/10,01:41:19,18,11,1, 11.9,1,1, 17.890, 10584.201, 278.028, 52670.165 21/06/10,01:41:19,19,11,1, 11.9,1,1, 17.890, 10584.210, 278.064, 52670.143 21/06/10,01:41:20,00,12,1, 11.8,1,1, 17.888, 10584.204, 278.064, 52670.143 21/06/10,01:41:20,01,12,1, 11.8,1,1, 17.888, 10584.223, 278.054, 52670.259 21/06/10,01:41:20,02,12,1, 11.8,1,1, 17.888, 10584.211, 278.080, 52670.309 21/06/10,01:41:20,03,12,1, 11.8,1,1, 17.888, 10584.227, 278.104, 52670.357 21/06/10,01:41:20,04,12,1, 11.8,1,1, 17.888, 10584.226, 278.078, 52670.334 21/06/10,01:41:20,05,12,1, 11.8,1,1, 17.888, 10584.213, 278.064, 52670.254 21/06/10,01:41:20,06,12,1, 11.8,1,1, 17.888, 10584.192, 278.105, 52670.198 21/06/10,01:41:20,07,12,1, 11.8,1,1, 17.888, 10584.225, 278.071, 52670.226 21/06/10,01:41:20,08,12,1, 11.8,1,1, 17.888, 10584.192, 278.049, 52670.233 21/06/10,01:41:20,09,12,1, 11.8,1,1, 17.888, 10584.209, 278.045, 52670.307 21/06/10,01:41:20,10,12,1, 11.8,1,1, 17.888, 10584.203, 278.049, 52670.318 21/06/10,01:41:20,11,12,1, 11.8,1,1, 17.888, 10584.227, 278.054, 52670.331 21/06/10,01:41:20,12,12,1, 11.8,1,1, 17.888, 10584.206, 278.070, 52670.353 21/06/10,01:41:20,13,12,1, 11.8,1,1, 17.888, 10584.197, 278.035, 52670.280 21/06/10,01:41:20,14,12,1, 11.8,1,1, 17.888, 10584.225, 278.051, 52670.196 21/06/10,01:41:20,15,12,1, 11.8,1,1, 17.888, 10584.234, 278.048, 52670.181 21/06/10,01:41:20,16,12,1, 11.8,1,1, 17.888, 10584.230, 278.105, 52670.196 21/06/10,01:41:20,17,12,1, 11.8,1,1, 17.888, 10584.217, 278.107, 52670.255 21/06/10,01:41:20,18,12,1, 11.8,1,1, 17.888, 10584.237, 278.093, 52670.320 21/06/10,01:41:20,19,12,1, 11.8,1,1, 17.888, 10584.226, 278.079, 52670.383 21/06/10,01:41:21,00,11,1, 11.8,1,1, 17.892, 10584.221, 278.079, 52670.383 21/06/10,01:41:21,01,11,1, 11.8,1,1, 17.892, 10584.207, 278.050, 52670.343 21/06/10,01:41:21,02,11,1, 11.8,1,1, 17.892, 10584.169, 278.018, 52670.262 21/06/10,01:41:21,03,11,1, 11.8,1,1, 17.892, 10584.168, 277.986, 52670.182 21/06/10,01:41:21,04,11,1, 11.8,1,1, 17.892, 10584.159, 277.963, 52670.168 21/06/10,01:41:21,05,11,1, 11.8,1,1, 17.892, 10584.153, 277.972, 52670.274 21/06/10,01:41:21,06,11,1, 11.8,1,1, 17.892, 10584.150, 278.009, 52670.311 21/06/10,01:41:21,07,11,1, 11.8,1,1, 17.892, 10584.123, 278.008, 52670.631 21/06/10,01:41:21,08,11,1, 11.8,1,1, 17.892, 10584.174, 277.993, 52670.400 21/06/10,01:41:21,09,11,1, 11.8,1,1, 17.892, 10584.229, 278.050, 52670.370 21/06/10,01:41:21,10,11,1, 11.8,1,1, 17.892, 10584.200, 278.058, 52670.334 21/06/10,01:41:21,11,11,1, 11.8,1,1, 17.892, 10584.166, 278.065, 52670.236 21/06/10,01:41:21,12,11,1, 11.8,1,1, 17.892, 10584.222, 278.111, 52670.216 21/06/10,01:41:21,13,11,1, 11.8,1,1, 17.892, 10584.237, 278.125, 52670.271 21/06/10,01:41:21,14,11,1, 11.8,1,1, 17.892, 10584.192, 278.110, 52670.300 21/06/10,01:41:21,15,11,1, 11.8,1,1, 17.892, 10584.203, 278.136, 52670.338 21/06/10,01:41:21,16,11,1, 11.8,1,1, 17.892, 10584.230, 278.179, 52670.390 21/06/10,01:41:21,17,11,1, 11.8,1,1, 17.892, 10584.201, 278.138, 52670.396 21/06/10,01:41:21,18,11,1, 11.8,1,1, 17.892, 10584.206, 278.124, 52670.358 21/06/10,01:41:21,19,11,1, 11.8,1,1, 17.892, 10584.198, 278.107, 52670.286 21/06/10,01:41:22,00,10,1, 11.8,1,1, 17.892, 10584.196, 278.107, 52670.286 21/06/10,01:41:22,01,10,1, 11.8,1,1, 17.892, 10584.164, 278.090, 52670.237 21/06/10,01:41:22,02,10,1, 11.8,1,1, 17.892, 10584.178, 278.088, 52670.251 21/06/10,01:41:22,03,10,1, 11.8,1,1, 17.892, 10584.180, 278.096, 52670.365 21/06/10,01:41:22,04,10,1, 11.8,1,1, 17.892, 10584.139, 278.108, 52670.415 21/06/10,01:41:22,05,10,1, 11.8,1,1, 17.892, 10584.111, 278.104, 52670.402 21/06/10,01:41:22,06,10,1, 11.8,1,1, 17.892, 10584.146, 278.099, 52670.379 21/06/10,01:41:22,07,10,1, 11.8,1,1, 17.892, 10584.141, 278.101, 52670.335 21/06/10,01:41:22,08,10,1, 11.8,1,1, 17.892, 10584.142, 278.074, 52670.279 21/06/10,01:41:22,09,10,1, 11.8,1,1, 17.892, 10584.135, 278.111, 52670.283 21/06/10,01:41:22,10,10,1, 11.8,1,1, 17.892, 10584.138, 278.097, 52670.241 21/06/10,01:41:22,11,10,1, 11.8,1,1, 17.892, 10584.116, 278.118, 52670.285 21/06/10,01:41:22,12,10,1, 11.8,1,1, 17.892, 10584.186, 278.142, 52670.386 21/06/10,01:41:22,13,10,1, 11.8,1,1, 17.892, 10584.160, 278.113, 52670.386 21/06/10,01:41:22,14,10,1, 11.8,1,1, 17.892, 10584.172, 278.107, 52670.368 21/06/10,01:41:22,15,10,1, 11.8,1,1, 17.892, 10584.130, 278.118, 52670.344 21/06/10,01:41:22,16,10,1, 11.8,1,1, 17.892, 10584.147, 278.137, 52670.320 21/06/10,01:41:22,17,10,1, 11.8,1,1, 17.892, 10584.108, 278.063, 52670.248 21/06/10,01:41:22,18,10,1, 11.8,1,1, 17.892, 10584.099, 278.070, 52670.277 21/06/10,01:41:22,19,10,1, 11.8,1,1, 17.892, 10584.074, 278.066, 52670.331 21/06/10,01:41:23,00,09,1, 11.9,1,1, 17.891, 10584.071, 278.066, 52670.331 21/06/10,01:41:23,01,09,1, 11.9,1,1, 17.891, 10583.997, 278.044, 52670.390 21/06/10,01:41:23,02,09,1, 11.9,1,1, 17.891, 10583.962, 278.014, 52670.392 21/06/10,01:41:23,03,09,1, 11.9,1,1, 17.891, 10583.991, 278.041, 52670.421 21/06/10,01:41:23,04,09,1, 11.9,1,1, 17.891, 10583.988, 278.028, 52670.313 21/06/10,01:41:23,05,09,1, 11.9,1,1, 17.891, 10583.972, 278.017, 52670.095 21/06/10,01:41:23,06,09,1, 11.9,1,1, 17.891, 10584.020, 278.045, 52670.180 21/06/10,01:41:23,07,09,1, 11.9,1,1, 17.891, 10584.049, 278.075, 52670.211 21/06/10,01:41:23,08,09,1, 11.9,1,1, 17.891, 10584.079, 278.084, 52670.276 21/06/10,01:41:23,09,09,1, 11.9,1,1, 17.891, 10584.061, 278.060, 52670.381 21/06/10,01:41:23,10,09,1, 11.9,1,1, 17.891, 10584.077, 278.074, 52670.357 21/06/10,01:41:23,11,09,1, 11.9,1,1, 17.891, 10584.069, 278.070, 52670.388 21/06/10,01:41:23,12,09,1, 11.9,1,1, 17.891, 10584.059, 278.062, 52670.350 21/06/10,01:41:23,13,09,1, 11.9,1,1, 17.891, 10584.068, 278.028, 52670.265 21/06/10,01:41:23,14,09,1, 11.9,1,1, 17.891, 10584.015, 277.992, 52670.238 21/06/10,01:41:23,15,09,1, 11.9,1,1, 17.891, 10584.000, 277.945, 52670.186 21/06/10,01:41:23,16,09,1, 11.9,1,1, 17.891, 10583.999, 277.949, 52670.257 21/06/10,01:41:23,17,09,1, 11.9,1,1, 17.891, 10583.987, 277.961, 52670.308 21/06/10,01:41:23,18,09,1, 11.9,1,1, 17.891, 10583.989, 277.928, 52670.354 21/06/10,01:41:23,19,09,1, 11.9,1,1, 17.891, 10583.971, 277.942, 52670.402 21/06/10,01:41:24,00,09,1, 11.8,1,1, 17.893, 10583.971, 277.942, 52670.402 21/06/10,01:41:24,01,09,1, 11.8,1,1, 17.893, 10583.994, 277.934, 52670.358 21/06/10,01:41:24,02,09,1, 11.8,1,1, 17.893, 10584.016, 277.943, 52670.267 21/06/10,01:41:24,03,09,1, 11.8,1,1, 17.893, 10584.007, 277.966, 52670.231 21/06/10,01:41:24,04,09,1, 11.8,1,1, 17.893, 10584.014, 277.974, 52670.234 21/06/10,01:41:24,05,09,1, 11.8,1,1, 17.893, 10584.032, 277.988, 52670.323 21/06/10,01:41:24,06,09,1, 11.8,1,1, 17.893, 10583.994, 277.966, 52670.328 21/06/10,01:41:24,07,09,1, 11.8,1,1, 17.893, 10584.020, 278.006, 52670.370 21/06/10,01:41:24,08,09,1, 11.8,1,1, 17.893, 10584.002, 278.007, 52670.369 21/06/10,01:41:24,09,09,1, 11.8,1,1, 17.893, 10583.975, 278.026, 52670.361 21/06/10,01:41:24,10,09,1, 11.8,1,1, 17.893, 10583.984, 278.009, 52670.273 21/06/10,01:41:24,11,09,1, 11.8,1,1, 17.893, 10583.951, 278.007, 52670.265 21/06/10,01:41:24,12,09,1, 11.8,1,1, 17.893, 10583.959, 278.005, 52670.244 21/06/10,01:41:24,13,09,1, 11.8,1,1, 17.893, 10583.956, 277.997, 52670.237 21/06/10,01:41:24,14,09,1, 11.8,1,1, 17.893, 10583.960, 278.008, 52670.258 21/06/10,01:41:24,15,09,1, 11.8,1,1, 17.893, 10583.958, 278.030, 52670.361 21/06/10,01:41:24,16,09,1, 11.8,1,1, 17.893, 10583.963, 278.039, 52670.408 21/06/10,01:41:24,17,09,1, 11.8,1,1, 17.893, 10583.917, 278.039, 52670.399 21/06/10,01:41:24,18,09,1, 11.8,1,1, 17.893, 10583.934, 278.055, 52670.346 21/06/10,01:41:24,19,09,1, 11.8,1,1, 17.893, 10583.950, 278.038, 52670.279 21/06/10,01:41:25,00,09,1, 11.9,1,1, 17.889, 10583.946, 278.038, 52670.279 21/06/10,01:41:25,01,09,1, 11.9,1,1, 17.889, 10583.979, 278.037, 52670.241 21/06/10,01:41:25,02,09,1, 11.9,1,1, 17.889, 10583.972, 278.063, 52670.245 21/06/10,01:41:25,03,09,1, 11.9,1,1, 17.889, 10583.994, 278.090, 52670.370 21/06/10,01:41:25,04,09,1, 11.9,1,1, 17.889, 10584.034, 278.127, 52670.397 21/06/10,01:41:25,05,09,1, 11.9,1,1, 17.889, 10584.024, 278.133, 52670.388 21/06/10,01:41:25,06,09,1, 11.9,1,1, 17.889, 10584.053, 278.153, 52670.386 21/06/10,01:41:25,07,09,1, 11.9,1,1, 17.889, 10584.073, 278.174, 52670.326 21/06/10,01:41:25,08,09,1, 11.9,1,1, 17.889, 10584.078, 278.191, 52670.296 21/06/10,01:41:25,09,09,1, 11.9,1,1, 17.889, 10584.112, 278.174, 52670.250 21/06/10,01:41:25,10,09,1, 11.9,1,1, 17.889, 10584.086, 278.197, 52670.252 21/06/10,01:41:25,11,09,1, 11.9,1,1, 17.889, 10584.131, 278.228, 52670.317 21/06/10,01:41:25,12,09,1, 11.9,1,1, 17.889, 10584.121, 278.240, 52670.415 21/06/10,01:41:25,13,09,1, 11.9,1,1, 17.889, 10584.131, 278.203, 52670.434 21/06/10,01:41:25,14,09,1, 11.9,1,1, 17.889, 10584.139, 278.224, 52670.411 21/06/10,01:41:25,15,09,1, 11.9,1,1, 17.889, 10584.129, 278.203, 52670.359 21/06/10,01:41:25,16,09,1, 11.9,1,1, 17.889, 10584.167, 278.210, 52670.305 21/06/10,01:41:25,17,09,1, 11.9,1,1, 17.889, 10584.119, 278.166, 52670.216 21/06/10,01:41:25,18,09,1, 11.9,1,1, 17.889, 10584.108, 278.172, 52670.268 21/06/10,01:41:25,19,09,1, 11.9,1,1, 17.889, 10584.138, 278.170, 52670.312 21/06/10,01:41:26,00,10,1, 11.8,1,1, 17.891, 10584.137, 278.170, 52670.312 21/06/10,01:41:26,01,10,1, 11.8,1,1, 17.891, 10584.120, 278.148, 52670.405 21/06/10,01:41:26,02,10,1, 11.8,1,1, 17.891, 10584.115, 278.135, 52670.442 21/06/10,01:41:26,03,10,1, 11.8,1,1, 17.891, 10584.104, 278.156, 52670.424 21/06/10,01:41:26,04,10,1, 11.8,1,1, 17.891, 10584.094, 278.142, 52670.398 21/06/10,01:41:26,05,10,1, 11.8,1,1, 17.891, 10584.097, 278.108, 52670.274 21/06/10,01:41:26,06,10,1, 11.8,1,1, 17.891, 10584.115, 278.144, 52670.250 21/06/10,01:41:26,07,10,1, 11.8,1,1, 17.891, 10584.090, 278.115, 52670.290 21/06/10,01:41:26,08,10,1, 11.8,1,1, 17.891, 10584.080, 278.107, 52670.306 21/06/10,01:41:26,09,10,1, 11.8,1,1, 17.891, 10584.069, 278.120, 52670.350 21/06/10,01:41:26,10,10,1, 11.8,1,1, 17.891, 10584.073, 278.108, 52670.399 21/06/10,01:41:26,11,10,1, 11.8,1,1, 17.891, 10584.076, 278.116, 52670.355 21/06/10,01:41:26,12,10,1, 11.8,1,1, 17.891, 10584.023, 278.114, 52670.311 21/06/10,01:41:26,13,10,1, 11.8,1,1, 17.891, 10584.035, 278.106, 52670.282 21/06/10,01:41:26,14,10,1, 11.8,1,1, 17.891, 10584.063, 278.140, 52670.256 21/06/10,01:41:26,15,10,1, 11.8,1,1, 17.891, 10584.067, 278.154, 52670.231 21/06/10,01:41:26,16,10,1, 11.8,1,1, 17.891, 10584.076, 278.178, 52670.252 21/06/10,01:41:26,17,10,1, 11.8,1,1, 17.891, 10584.089, 278.194, 52670.330 21/06/10,01:41:26,18,10,1, 11.8,1,1, 17.891, 10584.119, 278.216, 52670.406 21/06/10,01:41:26,19,10,1, 11.8,1,1, 17.891, 10584.123, 278.202, 52670.449 21/06/10,01:41:27,00,10,1, 11.8,1,1, 17.891, 10584.121, 278.202, 52670.449 21/06/10,01:41:27,01,10,1, 11.8,1,1, 17.891, 10584.116, 278.238, 52670.360 21/06/10,01:41:27,02,10,1, 11.8,1,1, 17.891, 10584.161, 278.256, 52670.360 21/06/10,01:41:27,03,10,1, 11.8,1,1, 17.891, 10584.123, 278.209, 52670.310 21/06/10,01:41:27,04,10,1, 11.8,1,1, 17.891, 10584.136, 278.242, 52670.288 21/06/10,01:41:27,05,10,1, 11.8,1,1, 17.891, 10584.157, 278.229, 52670.391 21/06/10,01:41:27,06,10,1, 11.8,1,1, 17.891, 10584.163, 278.229, 52670.484 21/06/10,01:41:27,07,10,1, 11.8,1,1, 17.891, 10584.146, 278.238, 52670.495 21/06/10,01:41:27,08,10,1, 11.8,1,1, 17.891, 10584.149, 278.199, 52670.451 21/06/10,01:41:27,09,10,1, 11.8,1,1, 17.891, 10584.160, 278.231, 52670.382 21/06/10,01:41:27,10,10,1, 11.8,1,1, 17.891, 10584.176, 278.211, 52670.314 21/06/10,01:41:27,11,10,1, 11.8,1,1, 17.891, 10584.164, 278.181, 52670.285 21/06/10,01:41:27,12,10,1, 11.8,1,1, 17.891, 10584.201, 278.223, 52670.336 21/06/10,01:41:27,13,10,1, 11.8,1,1, 17.891, 10584.194, 278.245, 52670.364 21/06/10,01:41:27,14,10,1, 11.8,1,1, 17.891, 10584.196, 278.247, 52670.428 21/06/10,01:41:27,15,10,1, 11.8,1,1, 17.891, 10584.180, 278.239, 52670.426 21/06/10,01:41:27,16,10,1, 11.8,1,1, 17.891, 10584.174, 278.215, 52670.471 21/06/10,01:41:27,17,10,1, 11.8,1,1, 17.891, 10584.197, 278.289, 52670.484 21/06/10,01:41:27,18,10,1, 11.8,1,1, 17.891, 10584.209, 278.240, 52670.404 21/06/10,01:41:27,19,10,1, 11.8,1,1, 17.891, 10584.154, 278.216, 52670.250 21/06/10,01:41:28,00,10,1, 11.8,1,1, 17.894, 10584.154, 278.216, 52670.250 21/06/10,01:41:28,01,10,1, 11.8,1,1, 17.894, 10584.198, 278.265, 52670.299 21/06/10,01:41:28,02,10,1, 11.8,1,1, 17.894, 10584.168, 278.287, 52670.422 21/06/10,01:41:28,03,10,1, 11.8,1,1, 17.894, 10584.159, 278.297, 52670.489 21/06/10,01:41:28,04,10,1, 11.8,1,1, 17.894, 10584.175, 278.309, 52670.501 21/06/10,01:41:28,05,10,1, 11.8,1,1, 17.894, 10584.185, 278.310, 52670.494 21/06/10,01:41:28,06,10,1, 11.8,1,1, 17.894, 10584.200, 278.277, 52670.456 21/06/10,01:41:28,07,10,1, 11.8,1,1, 17.894, 10584.157, 278.279, 52670.415 21/06/10,01:41:28,08,10,1, 11.8,1,1, 17.894, 10584.186, 278.273, 52670.336 21/06/10,01:41:28,09,10,1, 11.8,1,1, 17.894, 10584.177, 278.274, 52670.326 21/06/10,01:41:28,10,10,1, 11.8,1,1, 17.894, 10584.179, 278.279, 52670.367 21/06/10,01:41:28,11,10,1, 11.8,1,1, 17.894, 10584.198, 278.267, 52670.383 21/06/10,01:41:28,12,10,1, 11.8,1,1, 17.894, 10584.191, 278.285, 52670.469 21/06/10,01:41:28,13,10,1, 11.8,1,1, 17.894, 10584.168, 278.294, 52670.530 21/06/10,01:41:28,14,10,1, 11.8,1,1, 17.894, 10584.187, 278.286, 52670.491 21/06/10,01:41:28,15,10,1, 11.8,1,1, 17.894, 10584.184, 278.293, 52670.429 21/06/10,01:41:28,16,10,1, 11.8,1,1, 17.894, 10584.173, 278.262, 52670.371 21/06/10,01:41:28,17,10,1, 11.8,1,1, 17.894, 10584.166, 278.221, 52670.322 21/06/10,01:41:28,18,10,1, 11.8,1,1, 17.894, 10584.166, 278.258, 52670.377 21/06/10,01:41:28,19,10,1, 11.8,1,1, 17.894, 10584.173, 278.273, 52670.392 21/06/10,01:41:29,00,11,1, 11.8,1,1, 17.890, 10584.171, 278.273, 52670.392 21/06/10,01:41:29,01,11,1, 11.8,1,1, 17.890, 10584.178, 278.262, 52670.542 21/06/10,01:41:29,02,11,1, 11.8,1,1, 17.890, 10584.149, 278.241, 52670.507 21/06/10,01:41:29,03,11,1, 11.8,1,1, 17.890, 10584.162, 278.250, 52670.486 21/06/10,01:41:29,04,11,1, 11.8,1,1, 17.890, 10584.139, 278.243, 52670.366 21/06/10,01:41:29,05,11,1, 11.8,1,1, 17.890, 10584.178, 278.247, 52670.363 21/06/10,01:41:29,06,11,1, 11.8,1,1, 17.890, 10584.170, 278.220, 52670.314 21/06/10,01:41:29,07,11,1, 11.8,1,1, 17.890, 10584.160, 278.243, 52670.361 21/06/10,01:41:29,08,11,1, 11.8,1,1, 17.890, 10584.177, 278.243, 52670.452 21/06/10,01:41:29,09,11,1, 11.8,1,1, 17.890, 10584.161, 278.225, 52670.502 21/06/10,01:41:29,10,11,1, 11.8,1,1, 17.890, 10584.149, 278.249, 52670.503 21/06/10,01:41:29,11,11,1, 11.8,1,1, 17.890, 10584.161, 278.252, 52670.520 21/06/10,01:41:29,12,11,1, 11.8,1,1, 17.890, 10584.135, 278.228, 52670.466 21/06/10,01:41:29,13,11,1, 11.8,1,1, 17.890, 10584.148, 278.256, 52670.401 21/06/10,01:41:29,14,11,1, 11.8,1,1, 17.890, 10584.141, 278.220, 52670.327 21/06/10,01:41:29,15,11,1, 11.8,1,1, 17.890, 10584.146, 278.236, 52670.312 21/06/10,01:41:29,16,11,1, 11.8,1,1, 17.890, 10584.174, 278.244, 52670.361 21/06/10,01:41:29,17,11,1, 11.8,1,1, 17.890, 10584.120, 278.222, 52670.405 21/06/10,01:41:29,18,11,1, 11.8,1,1, 17.890, 10584.122, 278.270, 52670.444 21/06/10,01:41:29,19,11,1, 11.8,1,1, 17.890, 10584.174, 278.319, 52670.511 21/06/10,01:41:30,00,11,1, 11.8,1,1, 17.890, 10584.171, 278.319, 52670.511 21/06/10,01:41:30,01,11,1, 11.8,1,1, 17.890, 10584.131, 278.249, 52670.388 21/06/10,01:41:30,02,11,1, 11.8,1,1, 17.890, 10584.137, 278.252, 52670.361 21/06/10,01:41:30,03,11,1, 11.8,1,1, 17.890, 10584.134, 278.256, 52670.297 21/06/10,01:41:30,04,11,1, 11.8,1,1, 17.890, 10584.147, 278.256, 52670.339 21/06/10,01:41:30,05,11,1, 11.8,1,1, 17.890, 10584.130, 278.292, 52670.393 21/06/10,01:41:30,06,11,1, 11.8,1,1, 17.890, 10584.145, 278.314, 52670.464 21/06/10,01:41:30,07,11,1, 11.8,1,1, 17.890, 10584.150, 278.297, 52670.509 21/06/10,01:41:30,08,11,1, 11.8,1,1, 17.890, 10584.156, 278.298, 52670.490 21/06/10,01:41:30,09,11,1, 11.8,1,1, 17.890, 10584.162, 278.287, 52670.460 21/06/10,01:41:30,10,11,1, 11.8,1,1, 17.890, 10584.171, 278.312, 52670.411 21/06/10,01:41:30,11,11,1, 11.8,1,1, 17.890, 10584.170, 278.320, 52670.358 21/06/10,01:41:30,12,11,1, 11.8,1,1, 17.890, 10584.147, 278.256, 52670.300 21/06/10,01:41:30,13,11,1, 11.8,1,1, 17.890, 10584.156, 278.270, 52670.304 21/06/10,01:41:30,14,11,1, 11.8,1,1, 17.890, 10584.156, 278.304, 52670.357 21/06/10,01:41:30,15,11,1, 11.8,1,1, 17.890, 10584.153, 278.324, 52670.426 21/06/10,01:41:30,16,11,1, 11.8,1,1, 17.890, 10584.167, 278.331, 52670.462 21/06/10,01:41:30,17,11,1, 11.8,1,1, 17.890, 10584.138, 278.324, 52670.429 21/06/10,01:41:30,18,11,1, 11.8,1,1, 17.890, 10584.140, 278.316, 52670.467 21/06/10,01:41:30,19,11,1, 11.8,1,1, 17.890, 10584.151, 278.290, 52670.335 21/06/10,01:41:31,00,11,1, 11.9,1,1, 17.888, 10584.146, 278.290, 52670.335 21/06/10,01:41:31,01,11,1, 11.9,1,1, 17.888, 10584.156, 278.305, 52670.310 21/06/10,01:41:31,02,11,1, 11.9,1,1, 17.888, 10584.145, 278.307, 52670.343 21/06/10,01:41:31,03,11,1, 11.9,1,1, 17.888, 10584.148, 278.315, 52670.392 21/06/10,01:41:31,04,11,1, 11.9,1,1, 17.888, 10584.149, 278.327, 52670.504 21/06/10,01:41:31,05,11,1, 11.9,1,1, 17.888, 10584.170, 278.333, 52670.504 21/06/10,01:41:31,06,11,1, 11.9,1,1, 17.888, 10584.143, 278.317, 52670.469 21/06/10,01:41:31,07,11,1, 11.9,1,1, 17.888, 10584.165, 278.318, 52670.386 21/06/10,01:41:31,08,11,1, 11.9,1,1, 17.888, 10584.140, 278.306, 52670.303 21/06/10,01:41:31,09,11,1, 11.9,1,1, 17.888, 10584.134, 278.293, 52670.373 21/06/10,01:41:31,10,11,1, 11.9,1,1, 17.888, 10584.119, 278.244, 52670.332 21/06/10,01:41:31,11,11,1, 11.9,1,1, 17.888, 10584.121, 278.255, 52670.392 21/06/10,01:41:31,12,11,1, 11.9,1,1, 17.888, 10584.122, 278.259, 52670.485 21/06/10,01:41:31,13,11,1, 11.9,1,1, 17.888, 10584.123, 278.269, 52670.470 21/06/10,01:41:31,14,11,1, 11.9,1,1, 17.888, 10584.093, 278.275, 52670.467 21/06/10,01:41:31,15,11,1, 11.9,1,1, 17.888, 10584.065, 278.255, 52670.408 21/06/10,01:41:31,16,11,1, 11.9,1,1, 17.888, 10584.102, 278.236, 52670.417 21/06/10,01:41:31,17,11,1, 11.9,1,1, 17.888, 10584.097, 278.221, 52670.290 21/06/10,01:41:31,18,11,1, 11.9,1,1, 17.888, 10584.065, 278.214, 52670.229 21/06/10,01:41:31,19,11,1, 11.9,1,1, 17.888, 10584.099, 278.193, 52670.291 21/06/10,01:41:32,00,11,1, 11.9,1,1, 17.893, 10584.096, 278.193, 52670.291 21/06/10,01:41:32,01,11,1, 11.9,1,1, 17.893, 10584.091, 278.250, 52670.423 21/06/10,01:41:32,02,11,1, 11.9,1,1, 17.893, 10584.085, 278.245, 52670.482 21/06/10,01:41:32,03,11,1, 11.9,1,1, 17.893, 10584.061, 278.218, 52670.445 21/06/10,01:41:32,04,11,1, 11.9,1,1, 17.893, 10584.110, 278.265, 52670.347 21/06/10,01:41:32,05,11,1, 11.9,1,1, 17.893, 10584.112, 278.223, 52670.286 21/06/10,01:41:32,06,11,1, 11.9,1,1, 17.893, 10584.089, 278.220, 52670.280 21/06/10,01:41:32,07,11,1, 11.9,1,1, 17.893, 10584.104, 278.263, 52670.304 21/06/10,01:41:32,08,11,1, 11.9,1,1, 17.893, 10584.083, 278.249, 52670.363 21/06/10,01:41:32,09,11,1, 11.9,1,1, 17.893, 10584.080, 278.272, 52670.412 21/06/10,01:41:32,10,11,1, 11.9,1,1, 17.893, 10584.083, 278.234, 52670.439 21/06/10,01:41:32,11,11,1, 11.9,1,1, 17.893, 10584.088, 278.275, 52670.450 21/06/10,01:41:32,12,11,1, 11.9,1,1, 17.893, 10584.095, 278.245, 52670.378 21/06/10,01:41:32,13,11,1, 11.9,1,1, 17.893, 10584.072, 278.242, 52670.334 21/06/10,01:41:32,14,11,1, 11.9,1,1, 17.893, 10584.114, 278.274, 52670.300 21/06/10,01:41:32,15,11,1, 11.9,1,1, 17.893, 10584.113, 278.286, 52670.347 21/06/10,01:41:32,16,11,1, 11.9,1,1, 17.893, 10584.123, 278.250, 52670.339 21/06/10,01:41:32,17,11,1, 11.9,1,1, 17.893, 10584.114, 278.264, 52670.423 21/06/10,01:41:32,18,11,1, 11.9,1,1, 17.893, 10584.095, 278.244, 52670.452 21/06/10,01:41:32,19,11,1, 11.9,1,1, 17.893, 10584.111, 278.260, 52670.488 21/06/10,01:41:33,00,11,1, 11.9,1,1, 17.890, 10584.104, 278.260, 52670.488 21/06/10,01:41:33,01,11,1, 11.9,1,1, 17.890, 10584.110, 278.263, 52670.357 21/06/10,01:41:33,02,11,1, 11.9,1,1, 17.890, 10584.125, 278.247, 52670.305 21/06/10,01:41:33,03,11,1, 11.9,1,1, 17.890, 10584.142, 278.254, 52670.337 21/06/10,01:41:33,04,11,1, 11.9,1,1, 17.890, 10584.117, 278.243, 52670.323 21/06/10,01:41:33,05,11,1, 11.9,1,1, 17.890, 10584.124, 278.250, 52670.418 21/06/10,01:41:33,06,11,1, 11.9,1,1, 17.890, 10584.124, 278.240, 52670.456 21/06/10,01:41:33,07,11,1, 11.9,1,1, 17.890, 10584.123, 278.266, 52670.490 21/06/10,01:41:33,08,11,1, 11.9,1,1, 17.890, 10584.127, 278.256, 52670.433 21/06/10,01:41:33,09,11,1, 11.9,1,1, 17.890, 10584.116, 278.250, 52670.366 21/06/10,01:41:33,10,11,1, 11.9,1,1, 17.890, 10584.110, 278.248, 52670.339 21/06/10,01:41:33,11,11,1, 11.9,1,1, 17.890, 10584.097, 278.236, 52670.284 21/06/10,01:41:33,12,11,1, 11.9,1,1, 17.890, 10584.133, 278.271, 52670.334 21/06/10,01:41:33,13,11,1, 11.9,1,1, 17.890, 10584.141, 278.268, 52670.397 21/06/10,01:41:33,14,11,1, 11.9,1,1, 17.890, 10584.129, 278.279, 52670.429 21/06/10,01:41:33,15,11,1, 11.9,1,1, 17.890, 10584.108, 278.282, 52670.453 21/06/10,01:41:33,16,11,1, 11.9,1,1, 17.890, 10584.074, 278.298, 52670.472 21/06/10,01:41:33,17,11,1, 11.9,1,1, 17.890, 10584.108, 278.295, 52670.495 21/06/10,01:41:33,18,11,1, 11.9,1,1, 17.890, 10584.081, 278.281, 52670.408 21/06/10,01:41:33,19,11,1, 11.9,1,1, 17.890, 10584.112, 278.268, 52670.370 21/06/10,01:41:34,00,11,1, 12.0,1,1, 17.890, 10584.104, 278.268, 52670.370 21/06/10,01:41:34,01,11,1, 12.0,1,1, 17.890, 10584.093, 278.288, 52670.397 21/06/10,01:41:34,02,11,1, 12.0,1,1, 17.890, 10584.115, 278.273, 52670.398 21/06/10,01:41:34,03,11,1, 12.0,1,1, 17.890, 10584.095, 278.261, 52670.448 21/06/10,01:41:34,04,11,1, 12.0,1,1, 17.890, 10584.081, 278.284, 52670.510 21/06/10,01:41:34,05,11,1, 12.0,1,1, 17.890, 10584.098, 278.278, 52670.464 21/06/10,01:41:34,06,11,1, 12.0,1,1, 17.890, 10584.085, 278.286, 52670.415 21/06/10,01:41:34,07,11,1, 12.0,1,1, 17.890, 10584.090, 278.303, 52670.333 21/06/10,01:41:34,08,11,1, 12.0,1,1, 17.890, 10584.079, 278.294, 52670.344 21/06/10,01:41:34,09,11,1, 12.0,1,1, 17.890, 10584.102, 278.281, 52670.314 21/06/10,01:41:34,10,11,1, 12.0,1,1, 17.890, 10584.088, 278.279, 52670.355 21/06/10,01:41:34,11,11,1, 12.0,1,1, 17.890, 10584.093, 278.296, 52670.436 21/06/10,01:41:34,12,11,1, 12.0,1,1, 17.890, 10584.106, 278.286, 52670.479 21/06/10,01:41:34,13,11,1, 12.0,1,1, 17.890, 10584.110, 278.311, 52670.516 21/06/10,01:41:34,14,11,1, 12.0,1,1, 17.890, 10584.091, 278.320, 52670.451 21/06/10,01:41:34,15,11,1, 12.0,1,1, 17.890, 10584.086, 278.274, 52670.371 21/06/10,01:41:34,16,11,1, 12.0,1,1, 17.890, 10584.080, 278.236, 52670.360 21/06/10,01:41:34,17,11,1, 12.0,1,1, 17.890, 10584.118, 278.268, 52670.319 21/06/10,01:41:34,18,11,1, 12.0,1,1, 17.890, 10584.063, 278.223, 52670.279 21/06/10,01:41:34,19,11,1, 12.0,1,1, 17.890, 10584.071, 278.231, 52670.343 21/06/10,01:41:35,00,11,1, 11.8,1,1, 17.891, 10584.071, 278.231, 52670.343 21/06/10,01:41:35,01,11,1, 11.8,1,1, 17.891, 10584.048, 278.246, 52670.447 21/06/10,01:41:35,02,11,1, 11.8,1,1, 17.891, 10584.043, 278.271, 52670.431 21/06/10,01:41:35,03,11,1, 11.8,1,1, 17.891, 10584.071, 278.293, 52670.433 21/06/10,01:41:35,04,11,1, 11.8,1,1, 17.891, 10584.049, 278.260, 52670.346 21/06/10,01:41:35,05,11,1, 11.8,1,1, 17.891, 10584.062, 278.234, 52670.282 21/06/10,01:41:35,06,11,1, 11.8,1,1, 17.891, 10584.067, 278.286, 52670.273 21/06/10,01:41:35,07,11,1, 11.8,1,1, 17.891, 10584.035, 278.236, 52670.250 21/06/10,01:41:35,08,11,1, 11.8,1,1, 17.891, 10584.051, 278.274, 52670.375 21/06/10,01:41:35,09,11,1, 11.8,1,1, 17.891, 10584.052, 278.282, 52670.405 21/06/10,01:41:35,10,11,1, 11.8,1,1, 17.891, 10584.053, 278.294, 52670.468 21/06/10,01:41:35,11,11,1, 11.8,1,1, 17.891, 10584.086, 278.287, 52670.445 21/06/10,01:41:35,12,11,1, 11.8,1,1, 17.891, 10584.066, 278.283, 52670.368 21/06/10,01:41:35,13,11,1, 11.8,1,1, 17.891, 10584.089, 278.274, 52670.354 21/06/10,01:41:35,14,11,1, 11.8,1,1, 17.891, 10584.075, 278.252, 52670.285 21/06/10,01:41:35,15,11,1, 11.8,1,1, 17.891, 10584.093, 278.258, 52670.307 21/06/10,01:41:35,16,11,1, 11.8,1,1, 17.891, 10584.096, 278.312, 52670.388 21/06/10,01:41:35,17,11,1, 11.8,1,1, 17.891, 10584.111, 278.285, 52670.412 21/06/10,01:41:35,18,11,1, 11.8,1,1, 17.891, 10584.091, 278.293, 52670.595 21/06/10,01:41:35,19,11,1, 11.8,1,1, 17.891, 10584.089, 278.295, 52670.422 21/06/10,01:41:36,00,12,1, 11.8,1,1, 17.889, 10584.087, 278.295, 52670.422 21/06/10,01:41:36,01,12,1, 11.8,1,1, 17.889, 10584.083, 278.263, 52670.327 21/06/10,01:41:36,02,12,1, 11.8,1,1, 17.889, 10584.110, 278.258, 52670.307 21/06/10,01:41:36,03,12,1, 11.8,1,1, 17.889, 10584.104, 278.280, 52670.320 21/06/10,01:41:36,04,12,1, 11.8,1,1, 17.889, 10584.133, 278.257, 52670.401 21/06/10,01:41:36,05,12,1, 11.8,1,1, 17.889, 10584.091, 278.248, 52670.353 21/06/10,01:41:36,06,12,1, 11.8,1,1, 17.889, 10584.102, 278.246, 52670.426 21/06/10,01:41:36,07,12,1, 11.8,1,1, 17.889, 10584.096, 278.276, 52670.499 21/06/10,01:41:36,08,12,1, 11.8,1,1, 17.889, 10584.077, 278.268, 52670.473 21/06/10,01:41:36,09,12,1, 11.8,1,1, 17.889, 10584.085, 278.261, 52670.385 21/06/10,01:41:36,10,12,1, 11.8,1,1, 17.889, 10584.078, 278.236, 52670.330 21/06/10,01:41:36,11,12,1, 11.8,1,1, 17.889, 10584.088, 278.258, 52670.307 21/06/10,01:41:36,12,12,1, 11.8,1,1, 17.889, 10584.074, 278.249, 52670.302 21/06/10,01:41:36,13,12,1, 11.8,1,1, 17.889, 10584.107, 278.271, 52670.302 21/06/10,01:41:36,14,12,1, 11.8,1,1, 17.889, 10584.090, 278.265, 52670.384 21/06/10,01:41:36,15,12,1, 11.8,1,1, 17.889, 10584.074, 278.265, 52670.443 21/06/10,01:41:36,16,12,1, 11.8,1,1, 17.889, 10584.076, 278.262, 52670.445 21/06/10,01:41:36,17,12,1, 11.8,1,1, 17.889, 10584.052, 278.277, 52670.429 21/06/10,01:41:36,18,12,1, 11.8,1,1, 17.889, 10584.049, 278.259, 52670.358 21/06/10,01:41:36,19,12,1, 11.8,1,1, 17.889, 10584.038, 278.254, 52670.232 21/06/10,01:41:37,00,11,1, 11.8,1,1, 17.885, 10584.037, 278.254, 52670.232 21/06/10,01:41:37,01,11,1, 11.8,1,1, 17.885, 10584.043, 278.254, 52670.268 21/06/10,01:41:37,02,11,1, 11.8,1,1, 17.885, 10584.038, 278.258, 52670.389 21/06/10,01:41:37,03,11,1, 11.8,1,1, 17.885, 10584.046, 278.281, 52670.412 21/06/10,01:41:37,04,11,1, 11.8,1,1, 17.885, 10584.051, 278.240, 52670.435 21/06/10,01:41:37,05,11,1, 11.8,1,1, 17.885, 10584.041, 278.262, 52670.450 21/06/10,01:41:37,06,11,1, 11.8,1,1, 17.885, 10584.020, 278.230, 52670.409 21/06/10,01:41:37,07,11,1, 11.8,1,1, 17.885, 10584.046, 278.235, 52670.348 21/06/10,01:41:37,08,11,1, 11.8,1,1, 17.885, 10584.055, 278.235, 52670.271 21/06/10,01:41:37,09,11,1, 11.8,1,1, 17.885, 10584.082, 278.194, 52670.285 21/06/10,01:41:37,10,11,1, 11.8,1,1, 17.885, 10584.053, 278.216, 52670.334 21/06/10,01:41:37,11,11,1, 11.8,1,1, 17.885, 10584.051, 278.218, 52670.372 21/06/10,01:41:37,12,11,1, 11.8,1,1, 17.885, 10584.043, 278.224, 52670.420 21/06/10,01:41:37,13,11,1, 11.8,1,1, 17.885, 10584.020, 278.237, 52670.430 21/06/10,01:41:37,14,11,1, 11.8,1,1, 17.885, 10584.072, 278.251, 52670.422 21/06/10,01:41:37,15,11,1, 11.8,1,1, 17.885, 10584.049, 278.253, 52670.322 21/06/10,01:41:37,16,11,1, 11.8,1,1, 17.885, 10584.030, 278.214, 52670.275 21/06/10,01:41:37,17,11,1, 11.8,1,1, 17.885, 10584.061, 278.249, 52670.211 21/06/10,01:41:37,18,11,1, 11.8,1,1, 17.885, 10584.082, 278.251, 52670.267 21/06/10,01:41:37,19,11,1, 11.8,1,1, 17.885, 10584.058, 278.253, 52670.297 21/06/10,01:41:38,00,11,1, 11.9,1,1, 17.887, 10584.054, 278.253, 52670.297 21/06/10,01:41:38,01,11,1, 11.9,1,1, 17.887, 10584.060, 278.294, 52670.430 21/06/10,01:41:38,02,11,1, 11.9,1,1, 17.887, 10584.064, 278.279, 52670.416 21/06/10,01:41:38,03,11,1, 11.9,1,1, 17.887, 10584.063, 278.261, 52670.325 21/06/10,01:41:38,04,11,1, 11.9,1,1, 17.887, 10584.091, 278.258, 52670.265 21/06/10,01:41:38,05,11,1, 11.9,1,1, 17.887, 10584.106, 278.282, 52670.220 21/06/10,01:41:38,06,11,1, 11.9,1,1, 17.887, 10584.086, 278.277, 52670.128 21/06/10,01:41:38,07,11,1, 11.9,1,1, 17.887, 10584.110, 278.284, 52670.306 21/06/10,01:41:38,08,11,1, 11.9,1,1, 17.887, 10584.091, 278.269, 52670.335 21/06/10,01:41:38,09,11,1, 11.9,1,1, 17.887, 10584.103, 278.255, 52670.364 21/06/10,01:41:38,10,11,1, 11.9,1,1, 17.887, 10584.071, 278.262, 52670.436 21/06/10,01:41:38,11,11,1, 11.9,1,1, 17.887, 10584.088, 278.277, 52670.360 21/06/10,01:41:38,12,11,1, 11.9,1,1, 17.887, 10584.081, 278.249, 52670.328 21/06/10,01:41:38,13,11,1, 11.9,1,1, 17.887, 10584.042, 278.210, 52670.244 21/06/10,01:41:38,14,11,1, 11.9,1,1, 17.887, 10584.057, 278.242, 52670.250 21/06/10,01:41:38,15,11,1, 11.9,1,1, 17.887, 10584.048, 278.259, 52670.229 21/06/10,01:41:38,16,11,1, 11.9,1,1, 17.887, 10584.041, 278.219, 52670.269 21/06/10,01:41:38,17,11,1, 11.9,1,1, 17.887, 10584.061, 278.223, 52670.368 21/06/10,01:41:38,18,11,1, 11.9,1,1, 17.887, 10584.024, 278.215, 52670.399 21/06/10,01:41:38,19,11,1, 11.9,1,1, 17.887, 10584.054, 278.240, 52670.409 21/06/10,01:41:39,00,11,1, 11.9,1,1, 17.892, 10584.054, 278.240, 52670.409 21/06/10,01:41:39,01,11,1, 11.9,1,1, 17.892, 10584.051, 278.218, 52670.256 21/06/10,01:41:39,02,11,1, 11.9,1,1, 17.892, 10584.076, 278.227, 52670.203 21/06/10,01:41:39,03,11,1, 11.9,1,1, 17.892, 10584.072, 278.248, 52670.239 21/06/10,01:41:39,04,11,1, 11.9,1,1, 17.892, 10584.059, 278.210, 52670.282 21/06/10,01:41:39,05,11,1, 11.9,1,1, 17.892, 10584.063, 278.225, 52670.377 21/06/10,01:41:39,06,11,1, 11.9,1,1, 17.892, 10584.056, 278.207, 52670.403 21/06/10,01:41:39,07,11,1, 11.9,1,1, 17.892, 10584.039, 278.204, 52670.435 21/06/10,01:41:39,08,11,1, 11.9,1,1, 17.892, 10584.049, 278.205, 52670.362 21/06/10,01:41:39,09,11,1, 11.9,1,1, 17.892, 10584.052, 278.205, 52670.344 21/06/10,01:41:39,10,11,1, 11.9,1,1, 17.892, 10584.015, 278.177, 52670.246 21/06/10,01:41:39,11,11,1, 11.9,1,1, 17.892, 10584.026, 278.181, 52670.219 21/06/10,01:41:39,12,11,1, 11.9,1,1, 17.892, 10584.013, 278.230, 52670.295 21/06/10,01:41:39,13,11,1, 11.9,1,1, 17.892, 10583.995, 278.201, 52670.292 21/06/10,01:41:39,14,11,1, 11.9,1,1, 17.892, 10583.982, 278.200, 52670.376 21/06/10,01:41:39,15,11,1, 11.9,1,1, 17.892, 10583.989, 278.233, 52670.425 21/06/10,01:41:39,16,11,1, 11.9,1,1, 17.892, 10583.995, 278.222, 52670.394 21/06/10,01:41:39,17,11,1, 11.9,1,1, 17.892, 10583.994, 278.204, 52670.323 21/06/10,01:41:39,18,11,1, 11.9,1,1, 17.892, 10583.994, 278.223, 52670.263 21/06/10,01:41:39,19,11,1, 11.9,1,1, 17.892, 10584.010, 278.233, 52670.253 21/06/10,01:41:40,00,11,1, 11.8,1,1, 17.890, 10584.004, 278.233, 52670.253 21/06/10,01:41:40,01,11,1, 11.8,1,1, 17.890, 10584.026, 278.229, 52670.298 21/06/10,01:41:40,02,11,1, 11.8,1,1, 17.890, 10584.045, 278.251, 52670.343 21/06/10,01:41:40,03,11,1, 11.8,1,1, 17.890, 10584.053, 278.247, 52670.434 21/06/10,01:41:40,04,11,1, 11.8,1,1, 17.890, 10584.056, 278.247, 52670.424 21/06/10,01:41:40,05,11,1, 11.8,1,1, 17.890, 10584.080, 278.265, 52670.393 21/06/10,01:41:40,06,11,1, 11.8,1,1, 17.890, 10584.066, 278.226, 52670.328 21/06/10,01:41:40,07,11,1, 11.8,1,1, 17.890, 10584.070, 278.232, 52670.256 21/06/10,01:41:40,08,11,1, 11.8,1,1, 17.890, 10584.079, 278.215, 52670.269 21/06/10,01:41:40,09,11,1, 11.8,1,1, 17.890, 10584.060, 278.214, 52670.308 21/06/10,01:41:40,10,11,1, 11.8,1,1, 17.890, 10584.069, 278.183, 52670.338 21/06/10,01:41:40,11,11,1, 11.8,1,1, 17.890, 10584.020, 278.185, 52670.417 21/06/10,01:41:40,12,11,1, 11.8,1,1, 17.890, 10584.017, 278.179, 52670.435 21/06/10,01:41:40,13,11,1, 11.8,1,1, 17.890, 10584.011, 278.152, 52670.495 21/06/10,01:41:40,14,11,1, 11.8,1,1, 17.890, 10584.017, 278.141, 52670.359 21/06/10,01:41:40,15,11,1, 11.8,1,1, 17.890, 10584.011, 278.104, 52670.274 21/06/10,01:41:40,16,11,1, 11.8,1,1, 17.890, 10583.984, 278.120, 52670.249 21/06/10,01:41:40,17,11,1, 11.8,1,1, 17.890, 10583.955, 278.127, 52670.254 21/06/10,01:41:40,18,11,1, 11.8,1,1, 17.890, 10583.947, 278.112, 52670.255 21/06/10,01:41:40,19,11,1, 11.8,1,1, 17.890, 10583.950, 278.098, 52670.352 21/06/10,01:41:41,00,11,1, 11.9,1,1, 17.889, 10583.946, 278.098, 52670.352 21/06/10,01:41:41,01,11,1, 11.9,1,1, 17.889, 10583.930, 278.114, 52670.390 21/06/10,01:41:41,02,11,1, 11.9,1,1, 17.889, 10583.929, 278.122, 52670.335 21/06/10,01:41:41,03,11,1, 11.9,1,1, 17.889, 10583.926, 278.135, 52670.300 21/06/10,01:41:41,04,11,1, 11.9,1,1, 17.889, 10583.925, 278.129, 52670.262 21/06/10,01:41:41,05,11,1, 11.9,1,1, 17.889, 10583.893, 278.148, 52670.275 21/06/10,01:41:41,06,11,1, 11.9,1,1, 17.889, 10583.952, 278.157, 52670.414 21/06/10,01:41:41,07,11,1, 11.9,1,1, 17.889, 10583.969, 278.144, 52670.287 21/06/10,01:41:41,08,11,1, 11.9,1,1, 17.889, 10583.940, 278.154, 52670.339 21/06/10,01:41:41,09,11,1, 11.9,1,1, 17.889, 10583.973, 278.138, 52670.409 21/06/10,01:41:41,10,11,1, 11.9,1,1, 17.889, 10583.935, 278.152, 52670.396 21/06/10,01:41:41,11,11,1, 11.9,1,1, 17.889, 10583.967, 278.145, 52670.331 21/06/10,01:41:41,12,11,1, 11.9,1,1, 17.889, 10583.975, 278.137, 52670.329 21/06/10,01:41:41,13,11,1, 11.9,1,1, 17.889, 10583.995, 278.139, 52670.250 21/06/10,01:41:41,14,11,1, 11.9,1,1, 17.889, 10584.009, 278.158, 52670.277 21/06/10,01:41:41,15,11,1, 11.9,1,1, 17.889, 10584.011, 278.139, 52670.245 21/06/10,01:41:41,16,11,1, 11.9,1,1, 17.889, 10584.028, 278.140, 52670.325 21/06/10,01:41:41,17,11,1, 11.9,1,1, 17.889, 10584.032, 278.149, 52670.408 21/06/10,01:41:41,18,11,1, 11.9,1,1, 17.889, 10584.041, 278.164, 52670.418 21/06/10,01:41:41,19,11,1, 11.9,1,1, 17.889, 10584.022, 278.134, 52670.380 21/06/10,01:41:42,00,11,1, 11.9,1,1, 17.884, 10584.021, 278.134, 52670.380 21/06/10,01:41:42,01,11,1, 11.9,1,1, 17.884, 10584.024, 278.143, 52670.215 21/06/10,01:41:42,02,11,1, 11.9,1,1, 17.884, 10584.046, 278.117, 52670.149 21/06/10,01:41:42,03,11,1, 11.9,1,1, 17.884, 10584.058, 278.160, 52670.218 21/06/10,01:41:42,04,11,1, 11.9,1,1, 17.884, 10584.056, 278.162, 52670.301 21/06/10,01:41:42,05,11,1, 11.9,1,1, 17.884, 10584.063, 278.172, 52670.359 21/06/10,01:41:42,06,11,1, 11.9,1,1, 17.884, 10584.037, 278.173, 52670.377 21/06/10,01:41:42,07,11,1, 11.9,1,1, 17.884, 10584.067, 278.175, 52670.398 21/06/10,01:41:42,08,11,1, 11.9,1,1, 17.884, 10584.037, 278.193, 52670.353 21/06/10,01:41:42,09,11,1, 11.9,1,1, 17.884, 10584.010, 278.171, 52670.303 21/06/10,01:41:42,10,11,1, 11.9,1,1, 17.884, 10584.036, 278.196, 52670.195 21/06/10,01:41:42,11,11,1, 11.9,1,1, 17.884, 10584.024, 278.133, 52670.162 21/06/10,01:41:42,12,11,1, 11.9,1,1, 17.884, 10584.045, 278.170, 52670.212 21/06/10,01:41:42,13,11,1, 11.9,1,1, 17.884, 10584.030, 278.180, 52670.284 21/06/10,01:41:42,14,11,1, 11.9,1,1, 17.884, 10584.027, 278.208, 52670.315 21/06/10,01:41:42,15,11,1, 11.9,1,1, 17.884, 10584.035, 278.194, 52670.384 21/06/10,01:41:42,16,11,1, 11.9,1,1, 17.884, 10584.024, 278.209, 52670.353 21/06/10,01:41:42,17,11,1, 11.9,1,1, 17.884, 10584.031, 278.200, 52670.280 21/06/10,01:41:42,18,11,1, 11.9,1,1, 17.884, 10584.048, 278.173, 52670.239 21/06/10,01:41:42,19,11,1, 11.9,1,1, 17.884, 10584.038, 278.219, 52670.197 21/06/10,01:41:43,00,11,1, 11.9,1,1, 17.886, 10584.037, 278.219, 52670.197 21/06/10,01:41:43,01,11,1, 11.9,1,1, 17.886, 10584.045, 278.192, 52670.219 21/06/10,01:41:43,02,11,1, 11.9,1,1, 17.886, 10584.078, 278.211, 52670.325 21/06/10,01:41:43,03,11,1, 11.9,1,1, 17.886, 10584.070, 278.214, 52670.425 21/06/10,01:41:43,04,11,1, 11.9,1,1, 17.886, 10584.051, 278.204, 52670.404 21/06/10,01:41:43,05,11,1, 11.9,1,1, 17.886, 10584.083, 278.225, 52670.345 21/06/10,01:41:43,06,11,1, 11.9,1,1, 17.886, 10584.065, 278.196, 52670.275 21/06/10,01:41:43,07,11,1, 11.9,1,1, 17.886, 10584.071, 278.191, 52670.195 21/06/10,01:41:43,08,11,1, 11.9,1,1, 17.886, 10584.082, 278.177, 52670.141 21/06/10,01:41:43,09,11,1, 11.9,1,1, 17.886, 10584.086, 278.192, 52670.184 21/06/10,01:41:43,10,11,1, 11.9,1,1, 17.886, 10584.050, 278.185, 52670.301 21/06/10,01:41:43,11,11,1, 11.9,1,1, 17.886, 10584.071, 278.169, 52670.340 21/06/10,01:41:43,12,11,1, 11.9,1,1, 17.886, 10584.079, 278.182, 52670.359 21/06/10,01:41:43,13,11,1, 11.9,1,1, 17.886, 10584.040, 278.195, 52670.373 21/06/10,01:41:43,14,11,1, 11.9,1,1, 17.886, 10584.045, 278.175, 52670.302 21/06/10,01:41:43,15,11,1, 11.9,1,1, 17.886, 10584.054, 278.164, 52670.240 21/06/10,01:41:43,16,11,1, 11.9,1,1, 17.886, 10584.023, 278.152, 52670.174 21/06/10,01:41:43,17,11,1, 11.9,1,1, 17.886, 10584.035, 278.157, 52670.184 21/06/10,01:41:43,18,11,1, 11.9,1,1, 17.886, 10584.002, 278.170, 52670.205 21/06/10,01:41:43,19,11,1, 11.9,1,1, 17.886, 10584.011, 278.171, 52670.321 21/06/10,01:41:44,00,11,1, 11.9,1,1, 17.889, 10584.004, 278.171, 52670.321 21/06/10,01:41:44,01,11,1, 11.9,1,1, 17.889, 10584.017, 278.188, 52670.401 21/06/10,01:41:44,02,11,1, 11.9,1,1, 17.889, 10584.013, 278.149, 52670.293 21/06/10,01:41:44,03,11,1, 11.9,1,1, 17.889, 10583.986, 278.161, 52670.182 21/06/10,01:41:44,04,11,1, 11.9,1,1, 17.889, 10584.001, 278.129, 52670.137 21/06/10,01:41:44,05,11,1, 11.9,1,1, 17.889, 10584.026, 278.141, 52670.140 21/06/10,01:41:44,06,11,1, 11.9,1,1, 17.889, 10584.017, 278.146, 52670.188 21/06/10,01:41:44,07,11,1, 11.9,1,1, 17.889, 10584.042, 278.160, 52670.235 21/06/10,01:41:44,08,11,1, 11.9,1,1, 17.889, 10584.074, 278.170, 52670.330 21/06/10,01:41:44,09,11,1, 11.9,1,1, 17.889, 10584.043, 278.161, 52670.356 21/06/10,01:41:44,10,11,1, 11.9,1,1, 17.889, 10584.062, 278.169, 52670.350 21/06/10,01:41:44,11,11,1, 11.9,1,1, 17.889, 10584.049, 278.125, 52670.247 21/06/10,01:41:44,12,11,1, 11.9,1,1, 17.889, 10584.068, 278.141, 52670.175 21/06/10,01:41:44,13,11,1, 11.9,1,1, 17.889, 10584.069, 278.130, 52670.166 21/06/10,01:41:44,14,11,1, 11.9,1,1, 17.889, 10584.078, 278.138, 52670.179 21/06/10,01:41:44,15,11,1, 11.9,1,1, 17.889, 10584.061, 278.152, 52670.224 21/06/10,01:41:44,16,11,1, 11.9,1,1, 17.889, 10584.072, 278.144, 52670.267 21/06/10,01:41:44,17,11,1, 11.9,1,1, 17.889, 10584.078, 278.168, 52670.347 21/06/10,01:41:44,18,11,1, 11.9,1,1, 17.889, 10584.080, 278.172, 52670.316 21/06/10,01:41:44,19,11,1, 11.9,1,1, 17.889, 10584.064, 278.127, 52670.259 21/06/10,01:41:45,00,11,1, 11.8,1,1, 17.889, 10584.062, 278.127, 52670.259 21/06/10,01:41:45,01,11,1, 11.8,1,1, 17.889, 10584.124, 278.148, 52670.194 21/06/10,01:41:45,02,11,1, 11.8,1,1, 17.889, 10584.106, 278.152, 52670.088 21/06/10,01:41:45,03,11,1, 11.8,1,1, 17.889, 10584.070, 278.147, 52670.163 21/06/10,01:41:45,04,11,1, 11.8,1,1, 17.889, 10584.066, 278.127, 52670.239 21/06/10,01:41:45,05,11,1, 11.8,1,1, 17.889, 10584.072, 278.127, 52670.314 21/06/10,01:41:45,06,11,1, 11.8,1,1, 17.889, 10584.082, 278.150, 52670.272 21/06/10,01:41:45,07,11,1, 11.8,1,1, 17.889, 10584.049, 278.149, 52670.293 21/06/10,01:41:45,08,11,1, 11.8,1,1, 17.889, 10584.067, 278.161, 52670.279 21/06/10,01:41:45,09,11,1, 11.8,1,1, 17.889, 10584.077, 278.166, 52670.211 21/06/10,01:41:45,10,11,1, 11.8,1,1, 17.889, 10584.073, 278.112, 52670.148 21/06/10,01:41:45,11,11,1, 11.8,1,1, 17.889, 10584.063, 278.150, 52670.189 21/06/10,01:41:45,12,11,1, 11.8,1,1, 17.889, 10584.105, 278.195, 52670.268 21/06/10,01:41:45,13,11,1, 11.8,1,1, 17.889, 10584.096, 278.145, 52670.290 21/06/10,01:41:45,14,11,1, 11.8,1,1, 17.889, 10584.096, 278.156, 52670.302 21/06/10,01:41:45,15,11,1, 11.8,1,1, 17.889, 10584.096, 278.166, 52670.314 21/06/10,01:41:45,16,11,1, 11.8,1,1, 17.889, 10584.082, 278.167, 52670.192 21/06/10,01:41:45,17,11,1, 11.8,1,1, 17.889, 10584.084, 278.084, 52670.131 21/06/10,01:41:45,18,11,1, 11.8,1,1, 17.889, 10584.097, 278.144, 52670.124 21/06/10,01:41:45,19,11,1, 11.8,1,1, 17.889, 10584.071, 278.112, 52670.309 21/06/10,01:41:46,00,11,1, 11.9,1,1, 17.888, 10584.071, 278.112, 52670.309 21/06/10,01:41:46,01,11,1, 11.9,1,1, 17.888, 10584.108, 278.113, 52670.346 21/06/10,01:41:46,02,11,1, 11.9,1,1, 17.888, 10584.061, 278.097, 52670.315 21/06/10,01:41:46,03,11,1, 11.9,1,1, 17.888, 10584.073, 278.093, 52670.333 21/06/10,01:41:46,04,11,1, 11.9,1,1, 17.888, 10584.093, 278.125, 52670.285 21/06/10,01:41:46,05,11,1, 11.9,1,1, 17.888, 10584.081, 278.159, 52670.235 21/06/10,01:41:46,06,11,1, 11.9,1,1, 17.888, 10584.112, 278.100, 52670.138 21/06/10,01:41:46,07,11,1, 11.9,1,1, 17.888, 10584.075, 278.101, 52670.106 21/06/10,01:41:46,08,11,1, 11.9,1,1, 17.888, 10584.117, 278.102, 52670.207 21/06/10,01:41:46,09,11,1, 11.9,1,1, 17.888, 10584.087, 278.118, 52670.225 21/06/10,01:41:46,10,11,1, 11.9,1,1, 17.888, 10584.094, 278.115, 52670.294 21/06/10,01:41:46,11,11,1, 11.9,1,1, 17.888, 10584.090, 278.112, 52670.318 21/06/10,01:41:46,12,11,1, 11.9,1,1, 17.888, 10584.110, 278.124, 52670.332 21/06/10,01:41:46,13,11,1, 11.9,1,1, 17.888, 10584.079, 278.062, 52670.254 21/06/10,01:41:46,14,11,1, 11.9,1,1, 17.888, 10584.087, 278.072, 52670.163 21/06/10,01:41:46,15,11,1, 11.9,1,1, 17.888, 10584.077, 278.090, 52670.123 21/06/10,01:41:46,16,11,1, 11.9,1,1, 17.888, 10584.085, 278.071, 52670.108 21/06/10,01:41:46,17,11,1, 11.9,1,1, 17.888, 10584.069, 278.078, 52670.166 21/06/10,01:41:46,18,11,1, 11.9,1,1, 17.888, 10584.111, 278.095, 52670.260 21/06/10,01:41:46,19,11,1, 11.9,1,1, 17.888, 10584.076, 278.080, 52670.291 21/06/10,01:41:47,00,11,1, 11.9,1,1, 17.885, 10584.071, 278.080, 52670.291 21/06/10,01:41:47,01,11,1, 11.9,1,1, 17.885, 10584.080, 278.097, 52670.303 21/06/10,01:41:47,02,11,1, 11.9,1,1, 17.885, 10584.080, 278.092, 52670.190 21/06/10,01:41:47,03,11,1, 11.9,1,1, 17.885, 10584.064, 278.066, 52670.111 21/06/10,01:41:47,04,11,1, 11.9,1,1, 17.885, 10584.042, 278.080, 52670.143 21/06/10,01:41:47,05,11,1, 11.9,1,1, 17.885, 10584.055, 278.062, 52670.128 21/06/10,01:41:47,06,11,1, 11.9,1,1, 17.885, 10584.058, 278.075, 52670.199 21/06/10,01:41:47,07,11,1, 11.9,1,1, 17.885, 10584.025, 278.129, 52670.288 21/06/10,01:41:47,08,11,1, 11.9,1,1, 17.885, 10584.047, 278.128, 52670.312 21/06/10,01:41:47,09,11,1, 11.9,1,1, 17.885, 10584.074, 278.113, 52670.304 21/06/10,01:41:47,10,11,1, 11.9,1,1, 17.885, 10584.064, 278.102, 52670.250 21/06/10,01:41:47,11,11,1, 11.9,1,1, 17.885, 10584.061, 278.104, 52670.226 21/06/10,01:41:47,12,11,1, 11.9,1,1, 17.885, 10584.080, 278.102, 52670.167 21/06/10,01:41:47,13,11,1, 11.9,1,1, 17.885, 10584.074, 278.098, 52670.164 21/06/10,01:41:47,14,11,1, 11.9,1,1, 17.885, 10584.092, 278.107, 52670.195 21/06/10,01:41:47,15,11,1, 11.9,1,1, 17.885, 10584.116, 278.099, 52670.278 21/06/10,01:41:47,16,11,1, 11.9,1,1, 17.885, 10584.085, 278.096, 52670.269 21/06/10,01:41:47,17,11,1, 11.9,1,1, 17.885, 10584.072, 278.106, 52670.283 21/06/10,01:41:47,18,11,1, 11.9,1,1, 17.885, 10584.091, 278.126, 52670.284 21/06/10,01:41:47,19,11,1, 11.9,1,1, 17.885, 10584.072, 278.073, 52670.210 21/06/10,01:41:48,00,12,1, 11.9,1,1, 17.893, 10584.071, 278.073, 52670.210 21/06/10,01:41:48,01,12,1, 11.9,1,1, 17.893, 10584.072, 278.064, 52670.096 21/06/10,01:41:48,02,12,1, 11.9,1,1, 17.893, 10584.068, 278.050, 52670.104 21/06/10,01:41:48,03,12,1, 11.9,1,1, 17.893, 10584.081, 278.084, 52670.184 21/06/10,01:41:48,04,12,1, 11.9,1,1, 17.893, 10584.044, 278.048, 52670.224 21/06/10,01:41:48,05,12,1, 11.9,1,1, 17.893, 10584.034, 278.048, 52670.262 21/06/10,01:41:48,06,12,1, 11.9,1,1, 17.893, 10584.010, 278.000, 52670.210 21/06/10,01:41:48,07,12,1, 11.9,1,1, 17.893, 10584.009, 278.040, 52670.210 21/06/10,01:41:48,08,12,1, 11.9,1,1, 17.893, 10584.000, 277.987, 52670.144 21/06/10,01:41:48,09,12,1, 11.9,1,1, 17.893, 10584.003, 277.988, 52670.007 21/06/10,01:41:48,10,12,1, 11.9,1,1, 17.893, 10583.995, 277.971, 52670.109 21/06/10,01:41:48,11,12,1, 11.9,1,1, 17.893, 10583.982, 277.984, 52670.144 21/06/10,01:41:48,12,12,1, 11.9,1,1, 17.893, 10583.955, 277.983, 52670.242 21/06/10,01:41:48,13,12,1, 11.9,1,1, 17.893, 10583.957, 278.000, 52670.233 21/06/10,01:41:48,14,12,1, 11.9,1,1, 17.893, 10583.964, 277.980, 52670.277 21/06/10,01:41:48,15,12,1, 11.9,1,1, 17.893, 10583.951, 277.998, 52670.243 21/06/10,01:41:48,16,12,1, 11.9,1,1, 17.893, 10583.947, 277.999, 52670.200 21/06/10,01:41:48,17,12,1, 11.9,1,1, 17.893, 10583.980, 277.975, 52670.110 21/06/10,01:41:48,18,12,1, 11.9,1,1, 17.893, 10584.007, 277.998, 52670.100 21/06/10,01:41:48,19,12,1, 11.9,1,1, 17.893, 10584.005, 278.018, 52670.098 21/06/10,01:41:49,00,12,1, 11.9,1,1, 17.886, 10584.004, 278.018, 52670.098 21/06/10,01:41:49,01,12,1, 11.9,1,1, 17.886, 10584.028, 278.052, 52670.197 21/06/10,01:41:49,02,12,1, 11.9,1,1, 17.886, 10584.037, 278.065, 52670.228 21/06/10,01:41:49,03,12,1, 11.9,1,1, 17.886, 10584.065, 278.060, 52670.250 21/06/10,01:41:49,04,12,1, 11.9,1,1, 17.886, 10584.044, 278.053, 52670.196 21/06/10,01:41:49,05,12,1, 11.9,1,1, 17.886, 10584.076, 278.045, 52670.074 21/06/10,01:41:49,06,12,1, 11.9,1,1, 17.886, 10584.066, 278.033, 52670.090 21/06/10,01:41:49,07,12,1, 11.9,1,1, 17.886, 10584.093, 278.040, 52670.083 21/06/10,01:41:49,08,12,1, 11.9,1,1, 17.886, 10584.123, 278.061, 52670.148 21/06/10,01:41:49,09,12,1, 11.9,1,1, 17.886, 10584.132, 278.068, 52670.145 21/06/10,01:41:49,10,12,1, 11.9,1,1, 17.886, 10584.090, 278.118, 52670.381 21/06/10,01:41:49,11,12,1, 11.9,1,1, 17.886, 10584.125, 278.082, 52670.243 21/06/10,01:41:49,12,12,1, 11.9,1,1, 17.886, 10584.102, 278.079, 52670.334 21/06/10,01:41:49,13,12,1, 11.9,1,1, 17.886, 10584.170, 278.078, 52670.176 21/06/10,01:41:49,14,12,1, 11.9,1,1, 17.886, 10584.137, 278.054, 52670.114 21/06/10,01:41:49,15,12,1, 11.9,1,1, 17.886, 10584.129, 278.074, 52670.055 21/06/10,01:41:49,16,12,1, 11.9,1,1, 17.886, 10584.123, 278.068, 52670.082 21/06/10,01:41:49,17,12,1, 11.9,1,1, 17.886, 10584.123, 278.061, 52670.092 21/06/10,01:41:49,18,12,1, 11.9,1,1, 17.886, 10584.127, 278.080, 52670.140 21/06/10,01:41:49,19,12,1, 11.9,1,1, 17.886, 10584.117, 278.060, 52670.185 21/06/10,01:41:50,00,12,1, 11.7,1,1, 17.885, 10584.112, 278.060, 52670.185 21/06/10,01:41:50,01,12,1, 11.7,1,1, 17.885, 10584.110, 278.047, 52670.121 21/06/10,01:41:50,02,12,1, 11.7,1,1, 17.885, 10584.131, 278.036, 52670.071 21/06/10,01:41:50,03,12,1, 11.7,1,1, 17.885, 10584.142, 278.021, 52670.014 21/06/10,01:41:50,04,12,1, 11.7,1,1, 17.885, 10584.140, 277.983, 52669.952 21/06/10,01:41:50,05,12,1, 11.7,1,1, 17.885, 10584.133, 278.010, 52670.019 21/06/10,01:41:50,06,12,1, 11.7,1,1, 17.885, 10584.123, 278.025, 52670.088 21/06/10,01:41:50,07,12,1, 11.7,1,1, 17.885, 10584.141, 278.063, 52670.169 21/06/10,01:41:50,08,12,1, 11.7,1,1, 17.885, 10584.134, 278.049, 52670.179 21/06/10,01:41:50,09,12,1, 11.7,1,1, 17.885, 10584.127, 278.061, 52670.131 21/06/10,01:41:50,10,12,1, 11.7,1,1, 17.885, 10584.126, 278.054, 52670.049 21/06/10,01:41:50,11,12,1, 11.7,1,1, 17.885, 10584.141, 278.058, 52670.019 21/06/10,01:41:50,12,12,1, 11.7,1,1, 17.885, 10584.149, 278.059, 52669.996 21/06/10,01:41:50,13,12,1, 11.7,1,1, 17.885, 10584.164, 278.053, 52670.027 21/06/10,01:41:50,14,12,1, 11.7,1,1, 17.885, 10584.159, 278.061, 52670.065 21/06/10,01:41:50,15,12,1, 11.7,1,1, 17.885, 10584.151, 278.076, 52670.148 21/06/10,01:41:50,16,12,1, 11.7,1,1, 17.885, 10584.123, 278.029, 52670.146 21/06/10,01:41:50,17,12,1, 11.7,1,1, 17.885, 10584.124, 278.057, 52670.191 21/06/10,01:41:50,18,12,1, 11.7,1,1, 17.885, 10584.094, 278.026, 52670.088 21/06/10,01:41:50,19,12,1, 11.7,1,1, 17.885, 10584.108, 278.040, 52670.054 21/06/10,01:41:51,00,11,1, 11.9,1,1, 17.887, 10584.104, 278.040, 52670.054 21/06/10,01:41:51,01,11,1, 11.9,1,1, 17.887, 10584.070, 278.024, 52670.025 21/06/10,01:41:51,02,11,1, 11.9,1,1, 17.887, 10584.086, 278.052, 52670.089 21/06/10,01:41:51,03,11,1, 11.9,1,1, 17.887, 10584.074, 278.024, 52670.100 21/06/10,01:41:51,04,11,1, 11.9,1,1, 17.887, 10584.045, 278.023, 52670.189 21/06/10,01:41:51,05,11,1, 11.9,1,1, 17.887, 10584.003, 277.998, 52670.181 21/06/10,01:41:51,06,11,1, 11.9,1,1, 17.887, 10584.013, 278.024, 52670.144 21/06/10,01:41:51,07,11,1, 11.9,1,1, 17.887, 10583.997, 278.017, 52670.081 21/06/10,01:41:51,08,11,1, 11.9,1,1, 17.887, 10584.020, 278.039, 52670.045 21/06/10,01:41:51,09,11,1, 11.9,1,1, 17.887, 10584.075, 278.018, 52670.015 21/06/10,01:41:51,10,11,1, 11.9,1,1, 17.887, 10584.043, 278.003, 52670.063 21/06/10,01:41:51,11,11,1, 11.9,1,1, 17.887, 10584.053, 278.011, 52670.105 21/06/10,01:41:51,12,11,1, 11.9,1,1, 17.887, 10584.048, 278.004, 52670.155 21/06/10,01:41:51,13,11,1, 11.9,1,1, 17.887, 10584.073, 278.013, 52670.200 21/06/10,01:41:51,14,11,1, 11.9,1,1, 17.887, 10584.088, 277.996, 52669.922 21/06/10,01:41:51,15,11,1, 11.9,1,1, 17.887, 10584.046, 277.990, 52670.051 21/06/10,01:41:51,16,11,1, 11.9,1,1, 17.887, 10584.040, 277.951, 52670.226 21/06/10,01:41:51,17,11,1, 11.9,1,1, 17.887, 10584.115, 277.982, 52669.977 21/06/10,01:41:51,18,11,1, 11.9,1,1, 17.887, 10584.093, 277.984, 52669.957 21/06/10,01:41:51,19,11,1, 11.9,1,1, 17.887, 10584.092, 277.969, 52670.062 21/06/10,01:41:52,00,11,1, 11.9,1,1, 17.886, 10584.087, 277.969, 52670.062 21/06/10,01:41:52,01,11,1, 11.9,1,1, 17.886, 10584.063, 277.926, 52670.189 21/06/10,01:41:52,02,11,1, 11.9,1,1, 17.886, 10584.094, 277.950, 52670.206 21/06/10,01:41:52,03,11,1, 11.9,1,1, 17.886, 10584.064, 277.937, 52670.167 21/06/10,01:41:52,04,11,1, 11.9,1,1, 17.886, 10584.078, 277.930, 52670.059 21/06/10,01:41:52,05,11,1, 11.9,1,1, 17.886, 10584.057, 277.902, 52670.012 21/06/10,01:41:52,06,11,1, 11.9,1,1, 17.886, 10584.052, 277.919, 52670.012 21/06/10,01:41:52,07,11,1, 11.9,1,1, 17.886, 10584.049, 277.907, 52670.034 21/06/10,01:41:52,08,11,1, 11.9,1,1, 17.886, 10584.028, 277.907, 52670.075 21/06/10,01:41:52,09,11,1, 11.9,1,1, 17.886, 10584.051, 277.909, 52670.153 21/06/10,01:41:52,10,11,1, 11.9,1,1, 17.886, 10583.994, 277.913, 52670.153 21/06/10,01:41:52,11,11,1, 11.9,1,1, 17.886, 10584.020, 277.924, 52670.158 21/06/10,01:41:52,12,11,1, 11.9,1,1, 17.886, 10583.994, 277.928, 52670.070 21/06/10,01:41:52,13,11,1, 11.9,1,1, 17.886, 10584.029, 277.929, 52670.049 21/06/10,01:41:52,14,11,1, 11.9,1,1, 17.886, 10584.018, 277.897, 52670.018 21/06/10,01:41:52,15,11,1, 11.9,1,1, 17.886, 10584.022, 277.912, 52669.994 21/06/10,01:41:52,16,11,1, 11.9,1,1, 17.886, 10583.990, 277.892, 52670.074 21/06/10,01:41:52,17,11,1, 11.9,1,1, 17.886, 10583.970, 277.908, 52670.082 21/06/10,01:41:52,18,11,1, 11.9,1,1, 17.886, 10583.939, 277.887, 52670.159 21/06/10,01:41:52,19,11,1, 11.9,1,1, 17.886, 10583.949, 277.926, 52670.166 21/06/10,01:41:53,00,11,1, 11.9,1,1, 17.886, 10583.946, 277.926, 52670.166 21/06/10,01:41:53,01,11,1, 11.9,1,1, 17.886, 10583.900, 277.835, 52670.027 21/06/10,01:41:53,02,11,1, 11.9,1,1, 17.886, 10583.924, 277.865, 52669.997 21/06/10,01:41:53,03,11,1, 11.9,1,1, 17.886, 10583.901, 277.836, 52670.227 21/06/10,01:41:53,04,11,1, 11.9,1,1, 17.886, 10583.967, 277.817, 52669.942 21/06/10,01:41:53,05,11,1, 11.9,1,1, 17.886, 10583.987, 277.869, 52669.993 21/06/10,01:41:53,06,11,1, 11.9,1,1, 17.886, 10583.986, 277.853, 52670.049 21/06/10,01:41:53,07,11,1, 11.9,1,1, 17.886, 10584.006, 277.870, 52670.105 21/06/10,01:41:53,08,11,1, 11.9,1,1, 17.886, 10584.012, 277.900, 52670.108 21/06/10,01:41:53,09,11,1, 11.9,1,1, 17.886, 10584.046, 277.912, 52670.045 21/06/10,01:41:53,10,11,1, 11.9,1,1, 17.886, 10584.068, 277.905, 52669.972 21/06/10,01:41:53,11,11,1, 11.9,1,1, 17.886, 10584.097, 277.951, 52669.974 21/06/10,01:41:53,12,11,1, 11.9,1,1, 17.886, 10584.131, 277.949, 52669.996 21/06/10,01:41:53,13,11,1, 11.9,1,1, 17.886, 10584.141, 277.986, 52670.048 21/06/10,01:41:53,14,11,1, 11.9,1,1, 17.886, 10584.142, 277.975, 52670.084 21/06/10,01:41:53,15,11,1, 11.9,1,1, 17.886, 10584.155, 277.978, 52670.117 21/06/10,01:41:53,16,11,1, 11.9,1,1, 17.886, 10584.160, 277.980, 52670.152 21/06/10,01:41:53,17,11,1, 11.9,1,1, 17.886, 10584.185, 277.983, 52670.105 21/06/10,01:41:53,18,11,1, 11.9,1,1, 17.886, 10584.159, 277.965, 52670.000 21/06/10,01:41:53,19,11,1, 11.9,1,1, 17.886, 10584.152, 277.950, 52669.988 21/06/10,01:41:54,00,11,1, 11.8,1,1, 17.888, 10584.146, 277.950, 52669.988 21/06/10,01:41:54,01,11,1, 11.8,1,1, 17.888, 10584.206, 277.983, 52669.961 21/06/10,01:41:54,02,11,1, 11.8,1,1, 17.888, 10584.185, 277.959, 52670.023 21/06/10,01:41:54,03,11,1, 11.8,1,1, 17.888, 10584.193, 277.914, 52670.075 21/06/10,01:41:54,04,11,1, 11.8,1,1, 17.888, 10584.156, 277.937, 52670.105 21/06/10,01:41:54,05,11,1, 11.8,1,1, 17.888, 10584.151, 277.908, 52670.086 21/06/10,01:41:54,06,11,1, 11.8,1,1, 17.888, 10584.148, 277.898, 52670.037 21/06/10,01:41:54,07,11,1, 11.8,1,1, 17.888, 10584.118, 277.924, 52670.028 21/06/10,01:41:54,08,11,1, 11.8,1,1, 17.888, 10584.129, 277.880, 52669.947 21/06/10,01:41:54,09,11,1, 11.8,1,1, 17.888, 10584.179, 277.907, 52669.948 21/06/10,01:41:54,10,11,1, 11.8,1,1, 17.888, 10584.185, 277.932, 52669.980 21/06/10,01:41:54,11,11,1, 11.8,1,1, 17.888, 10584.180, 277.926, 52670.109 21/06/10,01:41:54,12,11,1, 11.8,1,1, 17.888, 10584.210, 277.926, 52670.091 21/06/10,01:41:54,13,11,1, 11.8,1,1, 17.888, 10584.220, 277.947, 52670.146 21/06/10,01:41:54,14,11,1, 11.8,1,1, 17.888, 10584.208, 277.919, 52670.081 21/06/10,01:41:54,15,11,1, 11.8,1,1, 17.888, 10584.202, 277.947, 52670.002 21/06/10,01:41:54,16,11,1, 11.8,1,1, 17.888, 10584.218, 277.938, 52669.961 21/06/10,01:41:54,17,11,1, 11.8,1,1, 17.888, 10584.215, 277.935, 52669.958 21/06/10,01:41:54,18,11,1, 11.8,1,1, 17.888, 10584.208, 277.940, 52669.988 21/06/10,01:41:54,19,11,1, 11.8,1,1, 17.888, 10584.224, 277.945, 52670.022 21/06/10,01:41:55,00,11,1, 11.8,1,1, 17.887, 10584.221, 277.945, 52670.022 21/06/10,01:41:55,01,11,1, 11.8,1,1, 17.887, 10584.246, 277.956, 52670.145 21/06/10,01:41:55,02,11,1, 11.8,1,1, 17.887, 10584.205, 277.938, 52670.109 21/06/10,01:41:55,03,11,1, 11.8,1,1, 17.887, 10584.223, 277.937, 52670.058 21/06/10,01:41:55,04,11,1, 11.8,1,1, 17.887, 10584.212, 277.918, 52669.948 21/06/10,01:41:55,05,11,1, 11.8,1,1, 17.887, 10584.216, 277.934, 52669.965 21/06/10,01:41:55,06,11,1, 11.8,1,1, 17.887, 10584.201, 277.929, 52669.961 21/06/10,01:41:55,07,11,1, 11.8,1,1, 17.887, 10584.195, 277.903, 52669.966 21/06/10,01:41:55,08,11,1, 11.8,1,1, 17.887, 10584.167, 277.929, 52670.098 21/06/10,01:41:55,09,11,1, 11.8,1,1, 17.887, 10584.187, 277.956, 52670.113 21/06/10,01:41:55,10,11,1, 11.8,1,1, 17.887, 10584.174, 277.932, 52670.096 21/06/10,01:41:55,11,11,1, 11.8,1,1, 17.887, 10584.182, 277.968, 52670.091 21/06/10,01:41:55,12,11,1, 11.8,1,1, 17.887, 10584.192, 277.932, 52670.049 21/06/10,01:41:55,13,11,1, 11.8,1,1, 17.887, 10584.215, 277.926, 52669.948 21/06/10,01:41:55,14,11,1, 11.8,1,1, 17.887, 10584.231, 277.954, 52669.959 21/06/10,01:41:55,15,11,1, 11.8,1,1, 17.887, 10584.233, 277.955, 52669.972 21/06/10,01:41:55,16,11,1, 11.8,1,1, 17.887, 10584.233, 277.940, 52670.028 21/06/10,01:41:55,17,11,1, 11.8,1,1, 17.887, 10584.212, 277.914, 52670.053 21/06/10,01:41:55,18,11,1, 11.8,1,1, 17.887, 10584.247, 277.950, 52670.098 21/06/10,01:41:55,19,11,1, 11.8,1,1, 17.887, 10584.234, 277.941, 52670.065 21/06/10,01:41:56,00,11,1, 11.9,1,1, 17.887, 10584.229, 277.941, 52670.065 21/06/10,01:41:56,01,11,1, 11.9,1,1, 17.887, 10584.228, 277.940, 52669.935 21/06/10,01:41:56,02,11,1, 11.9,1,1, 17.887, 10584.252, 277.914, 52669.929 21/06/10,01:41:56,03,11,1, 11.9,1,1, 17.887, 10584.237, 277.917, 52669.886 21/06/10,01:41:56,04,11,1, 11.9,1,1, 17.887, 10584.252, 277.922, 52669.997 21/06/10,01:41:56,05,11,1, 11.9,1,1, 17.887, 10584.250, 277.924, 52670.044 21/06/10,01:41:56,06,11,1, 11.9,1,1, 17.887, 10584.228, 277.963, 52670.101 21/06/10,01:41:56,07,11,1, 11.9,1,1, 17.887, 10584.225, 277.945, 52670.102 21/06/10,01:41:56,08,11,1, 11.9,1,1, 17.887, 10584.234, 277.919, 52669.923 21/06/10,01:41:56,09,11,1, 11.9,1,1, 17.887, 10584.217, 277.880, 52669.954 21/06/10,01:41:56,10,11,1, 11.9,1,1, 17.887, 10584.261, 277.876, 52669.859 21/06/10,01:41:56,11,11,1, 11.9,1,1, 17.887, 10584.225, 277.881, 52669.904 21/06/10,01:41:56,12,11,1, 11.9,1,1, 17.887, 10584.225, 277.889, 52669.968 21/06/10,01:41:56,13,11,1, 11.9,1,1, 17.887, 10584.214, 277.882, 52670.005 21/06/10,01:41:56,14,11,1, 11.9,1,1, 17.887, 10584.221, 277.880, 52670.079 21/06/10,01:41:56,15,11,1, 11.9,1,1, 17.887, 10584.210, 277.895, 52670.133 21/06/10,01:41:56,16,11,1, 11.9,1,1, 17.887, 10584.195, 277.911, 52670.058 21/06/10,01:41:56,17,11,1, 11.9,1,1, 17.887, 10584.200, 277.874, 52669.954 21/06/10,01:41:56,18,11,1, 11.9,1,1, 17.887, 10584.197, 277.861, 52669.945 21/06/10,01:41:56,19,11,1, 11.9,1,1, 17.887, 10584.152, 277.886, 52669.915 21/06/10,01:41:57,00,11,1, 11.8,1,1, 17.887, 10584.146, 277.886, 52669.915 21/06/10,01:41:57,01,11,1, 11.8,1,1, 17.887, 10584.193, 277.900, 52670.008 21/06/10,01:41:57,02,11,1, 11.8,1,1, 17.887, 10584.170, 277.891, 52670.048 21/06/10,01:41:57,03,11,1, 11.8,1,1, 17.887, 10584.183, 277.890, 52670.043 21/06/10,01:41:57,04,11,1, 11.8,1,1, 17.887, 10584.162, 277.850, 52670.066 21/06/10,01:41:57,05,11,1, 11.8,1,1, 17.887, 10584.199, 277.901, 52670.030 21/06/10,01:41:57,06,11,1, 11.8,1,1, 17.887, 10584.186, 277.879, 52670.004 21/06/10,01:41:57,07,11,1, 11.8,1,1, 17.887, 10584.208, 277.823, 52669.912 21/06/10,01:41:57,08,11,1, 11.8,1,1, 17.887, 10584.180, 277.865, 52669.915 21/06/10,01:41:57,09,11,1, 11.8,1,1, 17.887, 10584.209, 277.868, 52669.975 21/06/10,01:41:57,10,11,1, 11.8,1,1, 17.887, 10584.208, 277.839, 52670.008 21/06/10,01:41:57,11,11,1, 11.8,1,1, 17.887, 10584.227, 277.841, 52670.079 21/06/10,01:41:57,12,11,1, 11.8,1,1, 17.887, 10584.250, 277.841, 52670.093 21/06/10,01:41:57,13,11,1, 11.8,1,1, 17.887, 10584.227, 277.832, 52670.027 21/06/10,01:41:57,14,11,1, 11.8,1,1, 17.887, 10584.260, 277.827, 52669.977 21/06/10,01:41:57,15,11,1, 11.8,1,1, 17.887, 10584.280, 277.815, 52669.941 21/06/10,01:41:57,16,11,1, 11.8,1,1, 17.887, 10584.252, 277.803, 52669.923 21/06/10,01:41:57,17,11,1, 11.8,1,1, 17.887, 10584.276, 277.856, 52669.951 21/06/10,01:41:57,18,11,1, 11.8,1,1, 17.887, 10584.274, 277.830, 52670.027 21/06/10,01:41:57,19,11,1, 11.8,1,1, 17.887, 10584.243, 277.803, 52669.998 21/06/10,01:41:58,00,11,1, 11.9,1,1, 17.886, 10584.238, 277.803, 52669.998 21/06/10,01:41:58,01,11,1, 11.9,1,1, 17.886, 10584.245, 277.802, 52670.005 21/06/10,01:41:58,02,11,1, 11.9,1,1, 17.886, 10584.286, 277.806, 52669.946 21/06/10,01:41:58,03,11,1, 11.9,1,1, 17.886, 10584.244, 277.818, 52669.909 21/06/10,01:41:58,04,11,1, 11.9,1,1, 17.886, 10584.285, 277.832, 52669.937 21/06/10,01:41:58,05,11,1, 11.9,1,1, 17.886, 10584.276, 277.799, 52669.888 21/06/10,01:41:58,06,11,1, 11.9,1,1, 17.886, 10584.278, 277.852, 52669.976 21/06/10,01:41:58,07,11,1, 11.9,1,1, 17.886, 10584.260, 277.854, 52670.009 21/06/10,01:41:58,08,11,1, 11.9,1,1, 17.886, 10584.259, 277.862, 52670.067 21/06/10,01:41:58,09,11,1, 11.9,1,1, 17.886, 10584.239, 277.852, 52670.070 21/06/10,01:41:58,10,11,1, 11.9,1,1, 17.886, 10584.231, 277.857, 52670.007 21/06/10,01:41:58,11,11,1, 11.9,1,1, 17.886, 10584.249, 277.869, 52670.004 21/06/10,01:41:58,12,11,1, 11.9,1,1, 17.886, 10584.237, 277.850, 52669.906 21/06/10,01:41:58,13,11,1, 11.9,1,1, 17.886, 10584.233, 277.848, 52669.901 21/06/10,01:41:58,14,11,1, 11.9,1,1, 17.886, 10584.206, 277.853, 52669.890 21/06/10,01:41:58,15,11,1, 11.9,1,1, 17.886, 10584.243, 277.878, 52669.988 21/06/10,01:41:58,16,11,1, 11.9,1,1, 17.886, 10584.240, 277.841, 52670.040 21/06/10,01:41:58,17,11,1, 11.9,1,1, 17.886, 10584.233, 277.884, 52670.120 21/06/10,01:41:58,18,11,1, 11.9,1,1, 17.886, 10584.260, 277.852, 52670.111 21/06/10,01:41:58,19,11,1, 11.9,1,1, 17.886, 10584.268, 277.874, 52670.008 21/06/10,01:41:59,00,11,1, 11.9,1,1, 17.890, 10584.263, 277.874, 52670.008 21/06/10,01:41:59,01,11,1, 11.9,1,1, 17.890, 10584.275, 277.872, 52669.905 21/06/10,01:41:59,02,11,1, 11.9,1,1, 17.890, 10584.259, 277.834, 52669.900 21/06/10,01:41:59,03,11,1, 11.9,1,1, 17.890, 10584.291, 277.861, 52669.969 21/06/10,01:41:59,04,11,1, 11.9,1,1, 17.890, 10584.295, 277.893, 52670.029 21/06/10,01:41:59,05,11,1, 11.9,1,1, 17.890, 10584.290, 277.887, 52670.036 21/06/10,01:41:59,06,11,1, 11.9,1,1, 17.890, 10584.289, 277.882, 52670.067 21/06/10,01:41:59,07,11,1, 11.9,1,1, 17.890, 10584.310, 277.869, 52670.001 21/06/10,01:41:59,08,11,1, 11.9,1,1, 17.890, 10584.322, 277.855, 52669.966 21/06/10,01:41:59,09,11,1, 11.9,1,1, 17.890, 10584.296, 277.836, 52669.911 21/06/10,01:41:59,10,11,1, 11.9,1,1, 17.890, 10584.314, 277.860, 52669.891 21/06/10,01:41:59,11,11,1, 11.9,1,1, 17.890, 10584.349, 277.847, 52669.896 21/06/10,01:41:59,12,11,1, 11.9,1,1, 17.890, 10584.297, 277.832, 52669.949 21/06/10,01:41:59,13,11,1, 11.9,1,1, 17.890, 10584.291, 277.844, 52670.014 21/06/10,01:41:59,14,11,1, 11.9,1,1, 17.890, 10584.299, 277.843, 52670.049 21/06/10,01:41:59,15,11,1, 11.9,1,1, 17.890, 10584.290, 277.854, 52670.086 21/06/10,01:41:59,16,11,1, 11.9,1,1, 17.890, 10584.289, 277.861, 52670.044 21/06/10,01:41:59,17,11,1, 11.9,1,1, 17.890, 10584.293, 277.823, 52669.933 21/06/10,01:41:59,18,11,1, 11.9,1,1, 17.890, 10584.276, 277.810, 52669.850 21/06/10,01:41:59,19,11,1, 11.9,1,1, 17.890, 10584.284, 277.819, 52669.916 21/06/10,01:42:00,00,11,1, 11.9,1,1, 17.886, 10584.279, 277.819, 52669.916 21/06/10,01:42:00,01,11,1, 11.9,1,1, 17.886, 10584.298, 277.852, 52669.996 21/06/10,01:42:00,02,11,1, 11.9,1,1, 17.886, 10584.300, 277.883, 52670.056 21/06/10,01:42:00,03,11,1, 11.9,1,1, 17.886, 10584.291, 277.845, 52670.055 21/06/10,01:42:00,04,11,1, 11.9,1,1, 17.886, 10584.307, 277.872, 52670.020 21/06/10,01:42:00,05,11,1, 11.9,1,1, 17.886, 10584.302, 277.863, 52669.999 21/06/10,01:42:00,06,11,1, 11.9,1,1, 17.886, 10584.333, 277.866, 52669.886 21/06/10,01:42:00,07,11,1, 11.9,1,1, 17.886, 10584.322, 277.870, 52669.887 21/06/10,01:42:00,08,11,1, 11.9,1,1, 17.886, 10584.308, 277.868, 52669.894 21/06/10,01:42:00,09,11,1, 11.9,1,1, 17.886, 10584.317, 277.873, 52669.965 21/06/10,01:42:00,10,11,1, 11.9,1,1, 17.886, 10584.311, 277.882, 52669.990 21/06/10,01:42:00,11,11,1, 11.9,1,1, 17.886, 10584.300, 277.900, 52670.073 21/06/10,01:42:00,12,11,1, 11.9,1,1, 17.886, 10584.364, 277.888, 52670.025 21/06/10,01:42:00,13,11,1, 11.9,1,1, 17.886, 10584.318, 277.877, 52669.991 21/06/10,01:42:00,14,11,1, 11.9,1,1, 17.886, 10584.308, 277.888, 52669.936 21/06/10,01:42:00,15,11,1, 11.9,1,1, 17.886, 10584.315, 277.869, 52669.872 21/06/10,01:42:00,16,11,1, 11.9,1,1, 17.886, 10584.295, 277.856, 52669.874 21/06/10,01:42:00,17,11,1, 11.9,1,1, 17.886, 10584.291, 277.863, 52669.933 21/06/10,01:42:00,18,11,1, 11.9,1,1, 17.886, 10584.294, 277.875, 52669.942 21/06/10,01:42:00,19,11,1, 11.9,1,1, 17.886, 10584.277, 277.863, 52669.977 21/06/10,01:42:01,00,11,1, 11.9,1,1, 17.883, 10584.271, 277.863, 52669.977 21/06/10,01:42:01,01,11,1, 11.9,1,1, 17.883, 10584.273, 277.859, 52669.979 21/06/10,01:42:01,02,11,1, 11.9,1,1, 17.883, 10584.257, 277.888, 52669.971 21/06/10,01:42:01,03,11,1, 11.9,1,1, 17.883, 10584.252, 277.874, 52669.879 21/06/10,01:42:01,04,11,1, 11.9,1,1, 17.883, 10584.227, 277.854, 52669.828 21/06/10,01:42:01,05,11,1, 11.9,1,1, 17.883, 10584.238, 277.889, 52669.872 21/06/10,01:42:01,06,11,1, 11.9,1,1, 17.883, 10584.257, 277.885, 52669.931 21/06/10,01:42:01,07,11,1, 11.9,1,1, 17.883, 10584.241, 277.891, 52670.022 21/06/10,01:42:01,08,11,1, 11.9,1,1, 17.883, 10584.275, 277.861, 52669.852 21/06/10,01:42:01,09,11,1, 11.9,1,1, 17.883, 10584.259, 277.917, 52669.990 21/06/10,01:42:01,10,11,1, 11.9,1,1, 17.883, 10584.230, 277.870, 52669.920 21/06/10,01:42:01,11,11,1, 11.9,1,1, 17.883, 10584.300, 277.895, 52669.867 21/06/10,01:42:01,12,11,1, 11.9,1,1, 17.883, 10584.304, 277.891, 52669.880 21/06/10,01:42:01,13,11,1, 11.9,1,1, 17.883, 10584.320, 277.886, 52669.857 21/06/10,01:42:01,14,11,1, 11.9,1,1, 17.883, 10584.299, 277.864, 52669.881 21/06/10,01:42:01,15,11,1, 11.9,1,1, 17.883, 10584.337, 277.868, 52669.970 21/06/10,01:42:01,16,11,1, 11.9,1,1, 17.883, 10584.329, 277.832, 52670.022 21/06/10,01:42:01,17,11,1, 11.9,1,1, 17.883, 10584.330, 277.876, 52670.065 21/06/10,01:42:01,18,11,1, 11.9,1,1, 17.883, 10584.309, 277.863, 52670.038 21/06/10,01:42:01,19,11,1, 11.9,1,1, 17.883, 10584.307, 277.837, 52669.965 21/06/10,01:42:02,00,11,1, 11.8,1,1, 17.884, 10584.304, 277.837, 52669.965 21/06/10,01:42:02,01,11,1, 11.8,1,1, 17.884, 10584.312, 277.815, 52669.855 21/06/10,01:42:02,02,11,1, 11.8,1,1, 17.884, 10584.284, 277.802, 52669.887 21/06/10,01:42:02,03,11,1, 11.8,1,1, 17.884, 10584.274, 277.779, 52669.962 21/06/10,01:42:02,04,11,1, 11.8,1,1, 17.884, 10584.281, 277.752, 52669.981 21/06/10,01:42:02,05,11,1, 11.8,1,1, 17.884, 10584.237, 277.750, 52670.036 21/06/10,01:42:02,06,11,1, 11.8,1,1, 17.884, 10584.241, 277.749, 52670.038 21/06/10,01:42:02,07,11,1, 11.8,1,1, 17.884, 10584.218, 277.721, 52669.966 21/06/10,01:42:02,08,11,1, 11.8,1,1, 17.884, 10584.194, 277.717, 52669.872 21/06/10,01:42:02,09,11,1, 11.8,1,1, 17.884, 10584.246, 277.713, 52669.833 21/06/10,01:42:02,10,11,1, 11.8,1,1, 17.884, 10584.231, 277.701, 52669.834 21/06/10,01:42:02,11,11,1, 11.8,1,1, 17.884, 10584.211, 277.719, 52669.864 21/06/10,01:42:02,12,11,1, 11.8,1,1, 17.884, 10584.248, 277.723, 52669.916 21/06/10,01:42:02,13,11,1, 11.8,1,1, 17.884, 10584.237, 277.724, 52669.971 21/06/10,01:42:02,14,11,1, 11.8,1,1, 17.884, 10584.252, 277.720, 52669.965 21/06/10,01:42:02,15,11,1, 11.8,1,1, 17.884, 10584.285, 277.736, 52669.930 21/06/10,01:42:02,16,11,1, 11.8,1,1, 17.884, 10584.279, 277.715, 52669.889 21/06/10,01:42:02,17,11,1, 11.8,1,1, 17.884, 10584.268, 277.686, 52669.849 21/06/10,01:42:02,18,11,1, 11.8,1,1, 17.884, 10584.300, 277.680, 52669.807 21/06/10,01:42:02,19,11,1, 11.8,1,1, 17.884, 10584.288, 277.695, 52669.827 21/06/10,01:42:03,00,11,1, 11.9,1,1, 17.887, 10584.279, 277.695, 52669.827 21/06/10,01:42:03,01,11,1, 11.9,1,1, 17.887, 10584.257, 277.674, 52669.936 21/06/10,01:42:03,02,11,1, 11.9,1,1, 17.887, 10584.241, 277.662, 52669.975 21/06/10,01:42:03,03,11,1, 11.9,1,1, 17.887, 10584.205, 277.664, 52669.982 21/06/10,01:42:03,04,11,1, 11.9,1,1, 17.887, 10584.196, 277.627, 52669.876 21/06/10,01:42:03,05,11,1, 11.9,1,1, 17.887, 10584.218, 277.655, 52669.861 21/06/10,01:42:03,06,11,1, 11.9,1,1, 17.887, 10584.187, 277.641, 52669.777 21/06/10,01:42:03,07,11,1, 11.9,1,1, 17.887, 10584.200, 277.684, 52669.803 21/06/10,01:42:03,08,11,1, 11.9,1,1, 17.887, 10584.210, 277.676, 52669.837 21/06/10,01:42:03,09,11,1, 11.9,1,1, 17.887, 10584.238, 277.710, 52669.920 21/06/10,01:42:03,10,11,1, 11.9,1,1, 17.887, 10584.255, 277.700, 52669.971 21/06/10,01:42:03,11,11,1, 11.9,1,1, 17.887, 10584.239, 277.723, 52669.937 21/06/10,01:42:03,12,11,1, 11.9,1,1, 17.887, 10584.251, 277.751, 52669.933 21/06/10,01:42:03,13,11,1, 11.9,1,1, 17.887, 10584.275, 277.778, 52669.879 21/06/10,01:42:03,14,11,1, 11.9,1,1, 17.887, 10584.285, 277.745, 52669.771 21/06/10,01:42:03,15,11,1, 11.9,1,1, 17.887, 10584.321, 277.783, 52669.850 21/06/10,01:42:03,16,11,1, 11.9,1,1, 17.887, 10584.334, 277.803, 52669.863 21/06/10,01:42:03,17,11,1, 11.9,1,1, 17.887, 10584.355, 277.797, 52669.920 21/06/10,01:42:03,18,11,1, 11.9,1,1, 17.887, 10584.355, 277.827, 52669.989 21/06/10,01:42:03,19,11,1, 11.9,1,1, 17.887, 10584.350, 277.807, 52670.016 21/06/10,01:42:04,00,11,1, 11.9,1,1, 17.888, 10584.346, 277.807, 52670.016 21/06/10,01:42:04,01,11,1, 11.9,1,1, 17.888, 10584.337, 277.772, 52669.972 21/06/10,01:42:04,02,11,1, 11.9,1,1, 17.888, 10584.341, 277.754, 52669.853 21/06/10,01:42:04,03,11,1, 11.9,1,1, 17.888, 10584.326, 277.723, 52669.810 21/06/10,01:42:04,04,11,1, 11.9,1,1, 17.888, 10584.325, 277.720, 52669.845 21/06/10,01:42:04,05,11,1, 11.9,1,1, 17.888, 10584.316, 277.689, 52669.849 21/06/10,01:42:04,06,11,1, 11.9,1,1, 17.888, 10584.291, 277.663, 52669.947 21/06/10,01:42:04,07,11,1, 11.9,1,1, 17.888, 10584.281, 277.633, 52670.023 21/06/10,01:42:04,08,11,1, 11.9,1,1, 17.888, 10584.280, 277.631, 52670.004 21/06/10,01:42:04,09,11,1, 11.9,1,1, 17.888, 10584.275, 277.618, 52669.989 21/06/10,01:42:04,10,11,1, 11.9,1,1, 17.888, 10584.266, 277.632, 52669.900 21/06/10,01:42:04,11,11,1, 11.9,1,1, 17.888, 10584.241, 277.599, 52669.831 21/06/10,01:42:04,12,11,1, 11.9,1,1, 17.888, 10584.277, 277.609, 52669.804 21/06/10,01:42:04,13,11,1, 11.9,1,1, 17.888, 10584.309, 277.666, 52669.845 21/06/10,01:42:04,14,11,1, 11.9,1,1, 17.888, 10584.277, 277.668, 52669.934 21/06/10,01:42:04,15,11,1, 11.9,1,1, 17.888, 10584.293, 277.685, 52669.944 21/06/10,01:42:04,16,11,1, 11.9,1,1, 17.888, 10584.312, 277.723, 52670.021 21/06/10,01:42:04,17,11,1, 11.9,1,1, 17.888, 10584.315, 277.747, 52669.996 21/06/10,01:42:04,18,11,1, 11.9,1,1, 17.888, 10584.318, 277.736, 52669.939 21/06/10,01:42:04,19,11,1, 11.9,1,1, 17.888, 10584.344, 277.739, 52669.892 21/06/10,01:42:05,00,11,1, 11.8,1,1, 17.886, 10584.338, 277.739, 52669.892 21/06/10,01:42:05,01,11,1, 11.8,1,1, 17.886, 10584.346, 277.749, 52669.837 21/06/10,01:42:05,02,11,1, 11.8,1,1, 17.886, 10584.358, 277.825, 52669.933 21/06/10,01:42:05,03,11,1, 11.8,1,1, 17.886, 10584.352, 277.818, 52669.989 21/06/10,01:42:05,04,11,1, 11.8,1,1, 17.886, 10584.359, 277.816, 52670.039 21/06/10,01:42:05,05,11,1, 11.8,1,1, 17.886, 10584.330, 277.814, 52670.046 21/06/10,01:42:05,06,11,1, 11.8,1,1, 17.886, 10584.345, 277.800, 52669.994 21/06/10,01:42:05,07,11,1, 11.8,1,1, 17.886, 10584.309, 277.805, 52669.969 21/06/10,01:42:05,08,11,1, 11.8,1,1, 17.886, 10584.329, 277.798, 52669.864 21/06/10,01:42:05,09,11,1, 11.8,1,1, 17.886, 10584.286, 277.769, 52669.819 21/06/10,01:42:05,10,11,1, 11.8,1,1, 17.886, 10584.331, 277.790, 52669.897 21/06/10,01:42:05,11,11,1, 11.8,1,1, 17.886, 10584.343, 277.823, 52669.981 21/06/10,01:42:05,12,11,1, 11.8,1,1, 17.886, 10584.339, 277.837, 52669.981 21/06/10,01:42:05,13,11,1, 11.8,1,1, 17.886, 10584.359, 277.873, 52670.032 21/06/10,01:42:05,14,11,1, 11.8,1,1, 17.886, 10584.387, 277.883, 52670.033 21/06/10,01:42:05,15,11,1, 11.8,1,1, 17.886, 10584.394, 277.881, 52669.986 21/06/10,01:42:05,16,11,1, 11.8,1,1, 17.886, 10584.417, 277.893, 52669.934 21/06/10,01:42:05,17,11,1, 11.8,1,1, 17.886, 10584.432, 277.861, 52669.900 21/06/10,01:42:05,18,11,1, 11.8,1,1, 17.886, 10584.447, 277.879, 52669.855 21/06/10,01:42:05,19,11,1, 11.8,1,1, 17.886, 10584.482, 277.885, 52669.909 21/06/10,01:42:06,00,11,1, 11.9,1,1, 17.884, 10584.480, 277.885, 52669.909 21/06/10,01:42:06,01,11,1, 11.9,1,1, 17.884, 10584.485, 277.905, 52669.951 21/06/10,01:42:06,02,11,1, 11.9,1,1, 17.884, 10584.465, 277.895, 52669.981 21/06/10,01:42:06,03,11,1, 11.9,1,1, 17.884, 10584.455, 277.909, 52670.009 21/06/10,01:42:06,04,11,1, 11.9,1,1, 17.884, 10584.485, 277.888, 52669.933 21/06/10,01:42:06,05,11,1, 11.9,1,1, 17.884, 10584.466, 277.907, 52669.893 21/06/10,01:42:06,06,11,1, 11.9,1,1, 17.884, 10584.462, 277.890, 52669.820 21/06/10,01:42:06,07,11,1, 11.9,1,1, 17.884, 10584.455, 277.884, 52669.863 21/06/10,01:42:06,08,11,1, 11.9,1,1, 17.884, 10584.438, 277.900, 52669.933 21/06/10,01:42:06,09,11,1, 11.9,1,1, 17.884, 10584.434, 277.915, 52669.932 21/06/10,01:42:06,10,11,1, 11.9,1,1, 17.884, 10584.438, 277.929, 52669.980 21/06/10,01:42:06,11,11,1, 11.9,1,1, 17.884, 10584.444, 277.892, 52670.017 21/06/10,01:42:06,12,11,1, 11.9,1,1, 17.884, 10584.435, 277.900, 52669.968 21/06/10,01:42:06,13,11,1, 11.9,1,1, 17.884, 10584.481, 277.900, 52669.913 21/06/10,01:42:06,14,11,1, 11.9,1,1, 17.884, 10584.454, 277.845, 52669.841 21/06/10,01:42:06,15,11,1, 11.9,1,1, 17.884, 10584.464, 277.865, 52669.873 21/06/10,01:42:06,16,11,1, 11.9,1,1, 17.884, 10584.488, 277.891, 52669.885 21/06/10,01:42:06,17,11,1, 11.9,1,1, 17.884, 10584.505, 277.882, 52669.937 21/06/10,01:42:06,18,11,1, 11.9,1,1, 17.884, 10584.517, 277.899, 52669.983 21/06/10,01:42:06,19,11,1, 11.9,1,1, 17.884, 10584.503, 277.909, 52670.084 21/06/10,01:42:07,00,11,1, 11.9,1,1, 17.885, 10584.496, 277.909, 52670.084 21/06/10,01:42:07,01,11,1, 11.9,1,1, 17.885, 10584.518, 277.937, 52670.013 21/06/10,01:42:07,02,11,1, 11.9,1,1, 17.885, 10584.519, 277.889, 52669.940 21/06/10,01:42:07,03,11,1, 11.9,1,1, 17.885, 10584.518, 277.879, 52669.839 21/06/10,01:42:07,04,11,1, 11.9,1,1, 17.885, 10584.509, 277.889, 52669.857 21/06/10,01:42:07,05,11,1, 11.9,1,1, 17.885, 10584.508, 277.877, 52669.868 21/06/10,01:42:07,06,11,1, 11.9,1,1, 17.885, 10584.482, 277.863, 52669.922 21/06/10,01:42:07,07,11,1, 11.9,1,1, 17.885, 10584.497, 277.875, 52670.031 21/06/10,01:42:07,08,11,1, 11.9,1,1, 17.885, 10584.502, 277.882, 52670.050 21/06/10,01:42:07,09,11,1, 11.9,1,1, 17.885, 10584.435, 277.857, 52669.937 21/06/10,01:42:07,10,11,1, 11.9,1,1, 17.885, 10584.442, 277.854, 52669.898 21/06/10,01:42:07,11,11,1, 11.9,1,1, 17.885, 10584.421, 277.865, 52669.874 21/06/10,01:42:07,12,11,1, 11.9,1,1, 17.885, 10584.442, 277.870, 52669.820 21/06/10,01:42:07,13,11,1, 11.9,1,1, 17.885, 10584.447, 277.862, 52669.907 21/06/10,01:42:07,14,11,1, 11.9,1,1, 17.885, 10584.453, 277.860, 52669.909 21/06/10,01:42:07,15,11,1, 11.9,1,1, 17.885, 10584.490, 277.887, 52670.035 21/06/10,01:42:07,16,11,1, 11.9,1,1, 17.885, 10584.482, 277.869, 52670.034 21/06/10,01:42:07,17,11,1, 11.9,1,1, 17.885, 10584.455, 277.889, 52669.993 21/06/10,01:42:07,18,11,1, 11.9,1,1, 17.885, 10584.489, 277.887, 52669.997 21/06/10,01:42:07,19,11,1, 11.9,1,1, 17.885, 10584.508, 277.889, 52669.933 21/06/10,01:42:08,00,11,1, 11.9,1,1, 17.889, 10584.505, 277.889, 52669.933 21/06/10,01:42:08,01,11,1, 11.9,1,1, 17.889, 10584.524, 277.891, 52669.864 21/06/10,01:42:08,02,11,1, 11.9,1,1, 17.889, 10584.525, 277.887, 52669.910 21/06/10,01:42:08,03,11,1, 11.9,1,1, 17.889, 10584.507, 277.900, 52669.941 21/06/10,01:42:08,04,11,1, 11.9,1,1, 17.889, 10584.513, 277.913, 52670.003 21/06/10,01:42:08,05,11,1, 11.9,1,1, 17.889, 10584.480, 277.906, 52670.024 21/06/10,01:42:08,06,11,1, 11.9,1,1, 17.889, 10584.494, 277.893, 52670.011 21/06/10,01:42:08,07,11,1, 11.9,1,1, 17.889, 10584.469, 277.902, 52669.931 21/06/10,01:42:08,08,11,1, 11.9,1,1, 17.889, 10584.480, 277.880, 52669.919 21/06/10,01:42:08,09,11,1, 11.9,1,1, 17.889, 10584.468, 277.849, 52669.853 21/06/10,01:42:08,10,11,1, 11.9,1,1, 17.889, 10584.444, 277.869, 52669.857 21/06/10,01:42:08,11,11,1, 11.9,1,1, 17.889, 10584.477, 277.909, 52669.888 21/06/10,01:42:08,12,11,1, 11.9,1,1, 17.889, 10584.470, 277.891, 52669.955 21/06/10,01:42:08,13,11,1, 11.9,1,1, 17.889, 10584.486, 277.924, 52670.024 21/06/10,01:42:08,14,11,1, 11.9,1,1, 17.889, 10584.481, 277.900, 52670.006 21/06/10,01:42:08,15,11,1, 11.9,1,1, 17.889, 10584.479, 277.898, 52670.000 21/06/10,01:42:08,16,11,1, 11.9,1,1, 17.889, 10584.518, 277.908, 52669.913 21/06/10,01:42:08,17,11,1, 11.9,1,1, 17.889, 10584.529, 277.877, 52669.857 21/06/10,01:42:08,18,11,1, 11.9,1,1, 17.889, 10584.528, 277.880, 52669.861 21/06/10,01:42:08,19,11,1, 11.9,1,1, 17.889, 10584.548, 277.890, 52669.895 21/06/10,01:42:09,00,11,1, 11.8,1,1, 17.887, 10584.546, 277.890, 52669.895 21/06/10,01:42:09,01,11,1, 11.8,1,1, 17.887, 10584.551, 277.882, 52669.960 21/06/10,01:42:09,02,11,1, 11.8,1,1, 17.887, 10584.535, 277.873, 52670.012 21/06/10,01:42:09,03,11,1, 11.8,1,1, 17.887, 10584.503, 277.848, 52669.943 21/06/10,01:42:09,04,11,1, 11.8,1,1, 17.887, 10584.494, 277.841, 52669.925 21/06/10,01:42:09,05,11,1, 11.8,1,1, 17.887, 10584.487, 277.838, 52669.882 21/06/10,01:42:09,06,11,1, 11.8,1,1, 17.887, 10584.494, 277.808, 52669.827 21/06/10,01:42:09,07,11,1, 11.8,1,1, 17.887, 10584.499, 277.828, 52669.846 21/06/10,01:42:09,08,11,1, 11.8,1,1, 17.887, 10584.442, 277.805, 52669.840 21/06/10,01:42:09,09,11,1, 11.8,1,1, 17.887, 10584.453, 277.855, 52669.947 21/06/10,01:42:09,10,11,1, 11.8,1,1, 17.887, 10584.455, 277.857, 52669.997 21/06/10,01:42:09,11,11,1, 11.8,1,1, 17.887, 10584.488, 277.871, 52670.034 21/06/10,01:42:09,12,11,1, 11.8,1,1, 17.887, 10584.473, 277.901, 52669.953 21/06/10,01:42:09,13,11,1, 11.8,1,1, 17.887, 10584.467, 277.901, 52669.893 21/06/10,01:42:09,14,11,1, 11.8,1,1, 17.887, 10584.465, 277.912, 52669.837 21/06/10,01:42:09,15,11,1, 11.8,1,1, 17.887, 10584.478, 277.921, 52669.834 21/06/10,01:42:09,16,11,1, 11.8,1,1, 17.887, 10584.488, 277.876, 52669.789 21/06/10,01:42:09,17,11,1, 11.8,1,1, 17.887, 10584.471, 277.905, 52669.908 21/06/10,01:42:09,18,11,1, 11.8,1,1, 17.887, 10584.480, 277.919, 52669.903 21/06/10,01:42:09,19,11,1, 11.8,1,1, 17.887, 10584.499, 277.965, 52670.005 21/06/10,01:42:10,00,11,1, 11.8,1,1, 17.883, 10584.496, 277.965, 52670.005 21/06/10,01:42:10,01,11,1, 11.8,1,1, 17.883, 10584.503, 277.928, 52669.966 21/06/10,01:42:10,02,11,1, 11.8,1,1, 17.883, 10584.527, 277.952, 52669.918 21/06/10,01:42:10,03,11,1, 11.8,1,1, 17.883, 10584.506, 277.940, 52669.907 21/06/10,01:42:10,04,11,1, 11.8,1,1, 17.883, 10584.524, 277.930, 52669.900 21/06/10,01:42:10,05,11,1, 11.8,1,1, 17.883, 10584.504, 277.930, 52669.970 21/06/10,01:42:10,06,11,1, 11.8,1,1, 17.883, 10584.516, 277.903, 52669.974 21/06/10,01:42:10,07,11,1, 11.8,1,1, 17.883, 10584.541, 277.958, 52670.034 21/06/10,01:42:10,08,11,1, 11.8,1,1, 17.883, 10584.526, 277.892, 52669.997 21/06/10,01:42:10,09,11,1, 11.8,1,1, 17.883, 10584.532, 277.913, 52669.904 21/06/10,01:42:10,10,11,1, 11.8,1,1, 17.883, 10584.506, 277.908, 52669.878 21/06/10,01:42:10,11,11,1, 11.8,1,1, 17.883, 10584.506, 277.893, 52669.822 21/06/10,01:42:10,12,11,1, 11.8,1,1, 17.883, 10584.535, 277.902, 52669.819 21/06/10,01:42:10,13,11,1, 11.8,1,1, 17.883, 10584.567, 277.917, 52669.875 21/06/10,01:42:10,14,11,1, 11.8,1,1, 17.883, 10584.565, 277.921, 52669.929 21/06/10,01:42:10,15,11,1, 11.8,1,1, 17.883, 10584.589, 277.925, 52669.980 21/06/10,01:42:10,16,11,1, 11.8,1,1, 17.883, 10584.577, 277.932, 52670.023 21/06/10,01:42:10,17,11,1, 11.8,1,1, 17.883, 10584.600, 277.939, 52670.026 21/06/10,01:42:10,18,11,1, 11.8,1,1, 17.883, 10584.651, 277.958, 52669.980 21/06/10,01:42:10,19,11,1, 11.8,1,1, 17.883, 10584.613, 277.901, 52669.893 21/06/10,01:42:11,00,11,1, 11.8,1,1, 17.882, 10584.613, 277.901, 52669.893 21/06/10,01:42:11,01,11,1, 11.8,1,1, 17.882, 10584.646, 277.929, 52669.900 21/06/10,01:42:11,02,11,1, 11.8,1,1, 17.882, 10584.632, 277.916, 52669.931 21/06/10,01:42:11,03,11,1, 11.8,1,1, 17.882, 10584.640, 277.907, 52670.023 21/06/10,01:42:11,04,11,1, 11.8,1,1, 17.882, 10584.650, 277.936, 52670.057 21/06/10,01:42:11,05,11,1, 11.8,1,1, 17.882, 10584.665, 277.947, 52670.060 21/06/10,01:42:11,06,11,1, 11.8,1,1, 17.882, 10584.657, 277.974, 52670.017 21/06/10,01:42:11,07,11,1, 11.8,1,1, 17.882, 10584.673, 277.943, 52669.929 21/06/10,01:42:11,08,11,1, 11.8,1,1, 17.882, 10584.673, 277.941, 52669.844 21/06/10,01:42:11,09,11,1, 11.8,1,1, 17.882, 10584.685, 277.914, 52669.898 21/06/10,01:42:11,10,11,1, 11.8,1,1, 17.882, 10584.690, 277.947, 52669.931 21/06/10,01:42:11,11,11,1, 11.8,1,1, 17.882, 10584.691, 277.912, 52669.860 21/06/10,01:42:11,12,11,1, 11.8,1,1, 17.882, 10584.694, 277.953, 52670.025 21/06/10,01:42:11,13,11,1, 11.8,1,1, 17.882, 10584.663, 277.913, 52670.038 21/06/10,01:42:11,14,11,1, 11.8,1,1, 17.882, 10584.663, 277.925, 52669.995 21/06/10,01:42:11,15,11,1, 11.8,1,1, 17.882, 10584.685, 277.921, 52669.924 21/06/10,01:42:11,16,11,1, 11.8,1,1, 17.882, 10584.662, 277.903, 52669.895 21/06/10,01:42:11,17,11,1, 11.8,1,1, 17.882, 10584.667, 277.913, 52669.853 21/06/10,01:42:11,18,11,1, 11.8,1,1, 17.882, 10584.682, 277.918, 52669.913 21/06/10,01:42:11,19,11,1, 11.8,1,1, 17.882, 10584.651, 277.915, 52669.951 21/06/10,01:42:12,00,11,1, 11.8,1,1, 17.883, 10584.646, 277.915, 52669.951 21/06/10,01:42:12,01,11,1, 11.8,1,1, 17.883, 10584.648, 277.901, 52670.038 21/06/10,01:42:12,02,11,1, 11.8,1,1, 17.883, 10584.643, 277.927, 52670.003 21/06/10,01:42:12,03,11,1, 11.8,1,1, 17.883, 10584.671, 277.940, 52670.005 21/06/10,01:42:12,04,11,1, 11.8,1,1, 17.883, 10584.662, 277.889, 52669.948 21/06/10,01:42:12,05,11,1, 11.8,1,1, 17.883, 10584.666, 277.917, 52669.871 21/06/10,01:42:12,06,11,1, 11.8,1,1, 17.883, 10584.641, 277.900, 52669.896 21/06/10,01:42:12,07,11,1, 11.8,1,1, 17.883, 10584.669, 277.928, 52669.908 21/06/10,01:42:12,08,11,1, 11.8,1,1, 17.883, 10584.657, 277.923, 52669.994 21/06/10,01:42:12,09,11,1, 11.8,1,1, 17.883, 10584.663, 277.975, 52670.052 21/06/10,01:42:12,10,11,1, 11.8,1,1, 17.883, 10584.677, 277.936, 52670.069 21/06/10,01:42:12,11,11,1, 11.8,1,1, 17.883, 10584.666, 277.958, 52670.063 21/06/10,01:42:12,12,11,1, 11.8,1,1, 17.883, 10584.651, 277.930, 52670.011 21/06/10,01:42:12,13,11,1, 11.8,1,1, 17.883, 10584.644, 277.945, 52669.929 21/06/10,01:42:12,14,11,1, 11.8,1,1, 17.883, 10584.638, 277.928, 52669.903 21/06/10,01:42:12,15,11,1, 11.8,1,1, 17.883, 10584.658, 277.946, 52669.868 21/06/10,01:42:12,16,11,1, 11.8,1,1, 17.883, 10584.652, 277.917, 52669.916 21/06/10,01:42:12,17,11,1, 11.8,1,1, 17.883, 10584.646, 277.940, 52669.994 21/06/10,01:42:12,18,11,1, 11.8,1,1, 17.883, 10584.658, 277.916, 52670.036 21/06/10,01:42:12,19,11,1, 11.8,1,1, 17.883, 10584.626, 277.960, 52670.077 21/06/10,01:42:13,00,11,1, 11.8,1,1, 17.885, 10584.621, 277.960, 52670.077 21/06/10,01:42:13,01,11,1, 11.8,1,1, 17.885, 10584.652, 277.920, 52669.961 21/06/10,01:42:13,02,11,1, 11.8,1,1, 17.885, 10584.653, 277.921, 52669.900 21/06/10,01:42:13,03,11,1, 11.8,1,1, 17.885, 10584.665, 277.905, 52669.872 21/06/10,01:42:13,04,11,1, 11.8,1,1, 17.885, 10584.644, 277.888, 52669.877 21/06/10,01:42:13,05,11,1, 11.8,1,1, 17.885, 10584.657, 277.918, 52669.930 21/06/10,01:42:13,06,11,1, 11.8,1,1, 17.885, 10584.659, 277.894, 52669.999 21/06/10,01:42:13,07,11,1, 11.8,1,1, 17.885, 10584.673, 277.971, 52670.063 21/06/10,01:42:13,08,11,1, 11.8,1,1, 17.885, 10584.664, 277.943, 52670.076 21/06/10,01:42:13,09,11,1, 11.8,1,1, 17.885, 10584.642, 277.947, 52670.026 21/06/10,01:42:13,10,11,1, 11.8,1,1, 17.885, 10584.656, 277.959, 52670.002 21/06/10,01:42:13,11,11,1, 11.8,1,1, 17.885, 10584.677, 277.939, 52669.886 21/06/10,01:42:13,12,11,1, 11.8,1,1, 17.885, 10584.695, 277.927, 52669.877 21/06/10,01:42:13,13,11,1, 11.8,1,1, 17.885, 10584.683, 277.972, 52669.938 21/06/10,01:42:13,14,11,1, 11.8,1,1, 17.885, 10584.674, 277.919, 52669.933 21/06/10,01:42:13,15,11,1, 11.8,1,1, 17.885, 10584.682, 277.954, 52669.990 21/06/10,01:42:13,16,11,1, 11.8,1,1, 17.885, 10584.691, 277.973, 52670.032 21/06/10,01:42:13,17,11,1, 11.8,1,1, 17.885, 10584.713, 277.969, 52670.039 21/06/10,01:42:13,18,11,1, 11.8,1,1, 17.885, 10584.664, 277.962, 52669.979 21/06/10,01:42:13,19,11,1, 11.8,1,1, 17.885, 10584.710, 277.978, 52669.914 21/06/10,01:42:14,00,11,1, 11.9,1,1, 17.884, 10584.705, 277.978, 52669.914 21/06/10,01:42:14,01,11,1, 11.9,1,1, 17.884, 10584.695, 277.970, 52669.942 21/06/10,01:42:14,02,11,1, 11.9,1,1, 17.884, 10584.723, 277.950, 52669.924 21/06/10,01:42:14,03,11,1, 11.9,1,1, 17.884, 10584.689, 277.943, 52670.024 21/06/10,01:42:14,04,11,1, 11.9,1,1, 17.884, 10584.688, 277.999, 52670.068 21/06/10,01:42:14,05,11,1, 11.9,1,1, 17.884, 10584.694, 277.983, 52670.088 21/06/10,01:42:14,06,11,1, 11.9,1,1, 17.884, 10584.677, 277.966, 52670.070 21/06/10,01:42:14,07,11,1, 11.9,1,1, 17.884, 10584.692, 277.961, 52670.007 21/06/10,01:42:14,08,11,1, 11.9,1,1, 17.884, 10584.699, 277.945, 52669.950 21/06/10,01:42:14,09,11,1, 11.9,1,1, 17.884, 10584.723, 277.975, 52669.974 21/06/10,01:42:14,10,11,1, 11.9,1,1, 17.884, 10584.713, 277.996, 52669.981 21/06/10,01:42:14,11,11,1, 11.9,1,1, 17.884, 10584.725, 277.938, 52669.980 21/06/10,01:42:14,12,11,1, 11.9,1,1, 17.884, 10584.704, 277.971, 52670.037 21/06/10,01:42:14,13,11,1, 11.9,1,1, 17.884, 10584.717, 277.950, 52670.090 21/06/10,01:42:14,14,11,1, 11.9,1,1, 17.884, 10584.723, 277.966, 52670.085 21/06/10,01:42:14,15,11,1, 11.9,1,1, 17.884, 10584.719, 277.955, 52670.032 21/06/10,01:42:14,16,11,1, 11.9,1,1, 17.884, 10584.701, 277.961, 52669.933 21/06/10,01:42:14,17,11,1, 11.9,1,1, 17.884, 10584.713, 277.964, 52669.901 21/06/10,01:42:14,18,11,1, 11.9,1,1, 17.884, 10584.738, 277.988, 52669.992 21/06/10,01:42:14,19,11,1, 11.9,1,1, 17.884, 10584.728, 277.988, 52669.987 21/06/10,01:42:15,00,11,1, 11.8,1,1, 17.883, 10584.722, 277.988, 52669.987 21/06/10,01:42:15,01,11,1, 11.8,1,1, 17.883, 10584.741, 277.981, 52670.083 21/06/10,01:42:15,02,11,1, 11.8,1,1, 17.883, 10584.729, 277.971, 52670.073 21/06/10,01:42:15,03,11,1, 11.8,1,1, 17.883, 10584.723, 278.013, 52670.090 21/06/10,01:42:15,04,11,1, 11.8,1,1, 17.883, 10584.747, 277.944, 52669.950 21/06/10,01:42:15,05,11,1, 11.8,1,1, 17.883, 10584.741, 277.978, 52669.962 21/06/10,01:42:15,06,11,1, 11.8,1,1, 17.883, 10584.747, 277.976, 52669.915 21/06/10,01:42:15,07,11,1, 11.8,1,1, 17.883, 10584.754, 277.987, 52669.901 21/06/10,01:42:15,08,11,1, 11.8,1,1, 17.883, 10584.741, 277.982, 52669.984 21/06/10,01:42:15,09,11,1, 11.8,1,1, 17.883, 10584.748, 278.010, 52670.028 21/06/10,01:42:15,10,11,1, 11.8,1,1, 17.883, 10584.737, 278.012, 52670.077 21/06/10,01:42:15,11,11,1, 11.8,1,1, 17.883, 10584.765, 278.025, 52670.071 21/06/10,01:42:15,12,11,1, 11.8,1,1, 17.883, 10584.768, 278.005, 52670.048 21/06/10,01:42:15,13,11,1, 11.8,1,1, 17.883, 10584.755, 277.983, 52669.988 21/06/10,01:42:15,14,11,1, 11.8,1,1, 17.883, 10584.771, 277.953, 52669.928 21/06/10,01:42:15,15,11,1, 11.8,1,1, 17.883, 10584.745, 277.987, 52669.932 21/06/10,01:42:15,16,11,1, 11.8,1,1, 17.883, 10584.763, 277.998, 52669.996 21/06/10,01:42:15,17,11,1, 11.8,1,1, 17.883, 10584.769, 278.026, 52670.040 21/06/10,01:42:15,18,11,1, 11.8,1,1, 17.883, 10584.782, 277.999, 52670.065 21/06/10,01:42:15,19,11,1, 11.8,1,1, 17.883, 10584.764, 277.994, 52670.128 21/06/10,01:42:16,00,11,1, 11.9,1,1, 17.884, 10584.763, 277.994, 52670.128 21/06/10,01:42:16,01,11,1, 11.9,1,1, 17.884, 10584.736, 277.954, 52669.978 21/06/10,01:42:16,02,11,1, 11.9,1,1, 17.884, 10584.759, 277.984, 52670.008 21/06/10,01:42:16,03,11,1, 11.9,1,1, 17.884, 10584.750, 277.982, 52669.973 21/06/10,01:42:16,04,11,1, 11.9,1,1, 17.884, 10584.768, 277.988, 52669.955 21/06/10,01:42:16,05,11,1, 11.9,1,1, 17.884, 10584.767, 277.996, 52670.067 21/06/10,01:42:16,06,11,1, 11.9,1,1, 17.884, 10584.769, 277.977, 52670.094 21/06/10,01:42:16,07,11,1, 11.9,1,1, 17.884, 10584.761, 278.020, 52670.103 21/06/10,01:42:16,08,11,1, 11.9,1,1, 17.884, 10584.765, 278.016, 52670.115 21/06/10,01:42:16,09,11,1, 11.9,1,1, 17.884, 10584.748, 278.009, 52670.010 21/06/10,01:42:16,10,11,1, 11.9,1,1, 17.884, 10584.766, 278.016, 52670.017 21/06/10,01:42:16,11,11,1, 11.9,1,1, 17.884, 10584.759, 277.999, 52669.914 21/06/10,01:42:16,12,11,1, 11.9,1,1, 17.884, 10584.754, 278.012, 52669.959 21/06/10,01:42:16,13,11,1, 11.9,1,1, 17.884, 10584.776, 278.026, 52669.999 21/06/10,01:42:16,14,11,1, 11.9,1,1, 17.884, 10584.778, 278.034, 52670.049 21/06/10,01:42:16,15,11,1, 11.9,1,1, 17.884, 10584.783, 278.024, 52670.119 21/06/10,01:42:16,16,11,1, 11.9,1,1, 17.884, 10584.762, 278.008, 52670.113 21/06/10,01:42:16,17,11,1, 11.9,1,1, 17.884, 10584.769, 278.011, 52670.060 21/06/10,01:42:16,18,11,1, 11.9,1,1, 17.884, 10584.767, 278.044, 52670.029 21/06/10,01:42:16,19,11,1, 11.9,1,1, 17.884, 10584.764, 277.999, 52669.905 21/06/10,01:42:17,00,11,1, 11.8,1,1, 17.884, 10584.763, 277.999, 52669.905 21/06/10,01:42:17,01,11,1, 11.8,1,1, 17.884, 10584.792, 278.027, 52669.980 21/06/10,01:42:17,02,11,1, 11.8,1,1, 17.884, 10584.779, 277.998, 52670.042 21/06/10,01:42:17,03,11,1, 11.8,1,1, 17.884, 10584.768, 278.007, 52670.076 21/06/10,01:42:17,04,11,1, 11.8,1,1, 17.884, 10584.762, 278.028, 52670.154 21/06/10,01:42:17,05,11,1, 11.8,1,1, 17.884, 10584.751, 278.024, 52670.114 21/06/10,01:42:17,06,11,1, 11.8,1,1, 17.884, 10584.768, 278.021, 52670.098 21/06/10,01:42:17,07,11,1, 11.8,1,1, 17.884, 10584.770, 277.971, 52670.032 21/06/10,01:42:17,08,11,1, 11.8,1,1, 17.884, 10584.782, 277.990, 52669.918 21/06/10,01:42:17,09,11,1, 11.8,1,1, 17.884, 10584.798, 278.015, 52669.966 21/06/10,01:42:17,10,11,1, 11.8,1,1, 17.884, 10584.776, 277.991, 52670.000 21/06/10,01:42:17,11,11,1, 11.8,1,1, 17.884, 10584.796, 277.998, 52670.013 21/06/10,01:42:17,12,11,1, 11.8,1,1, 17.884, 10584.807, 278.025, 52670.112 21/06/10,01:42:17,13,11,1, 11.8,1,1, 17.884, 10584.792, 278.024, 52670.122 21/06/10,01:42:17,14,11,1, 11.8,1,1, 17.884, 10584.798, 278.031, 52670.093 21/06/10,01:42:17,15,11,1, 11.8,1,1, 17.884, 10584.780, 278.016, 52670.061 21/06/10,01:42:17,16,11,1, 11.8,1,1, 17.884, 10584.789, 278.004, 52669.980 21/06/10,01:42:17,17,11,1, 11.8,1,1, 17.884, 10584.806, 278.035, 52669.978 21/06/10,01:42:17,18,11,1, 11.8,1,1, 17.884, 10584.774, 278.005, 52669.986 21/06/10,01:42:17,19,11,1, 11.8,1,1, 17.884, 10584.791, 278.013, 52670.051 21/06/10,01:42:18,00,11,1, 11.9,1,1, 17.884, 10584.788, 278.013, 52670.051 21/06/10,01:42:18,01,11,1, 11.9,1,1, 17.884, 10584.813, 278.012, 52670.134 21/06/10,01:42:18,02,11,1, 11.9,1,1, 17.884, 10584.810, 278.038, 52670.162 21/06/10,01:42:18,03,11,1, 11.9,1,1, 17.884, 10584.781, 278.000, 52670.106 21/06/10,01:42:18,04,11,1, 11.9,1,1, 17.884, 10584.810, 278.003, 52669.997 21/06/10,01:42:18,05,11,1, 11.9,1,1, 17.884, 10584.806, 278.028, 52669.969 21/06/10,01:42:18,06,11,1, 11.9,1,1, 17.884, 10584.843, 278.001, 52669.991 21/06/10,01:42:18,07,11,1, 11.9,1,1, 17.884, 10584.801, 278.013, 52669.960 21/06/10,01:42:18,08,11,1, 11.9,1,1, 17.884, 10584.811, 278.015, 52670.058 21/06/10,01:42:18,09,11,1, 11.9,1,1, 17.884, 10584.810, 278.048, 52670.113 21/06/10,01:42:18,10,11,1, 11.9,1,1, 17.884, 10584.815, 278.037, 52670.154 21/06/10,01:42:18,11,11,1, 11.9,1,1, 17.884, 10584.787, 278.014, 52670.102 21/06/10,01:42:18,12,11,1, 11.9,1,1, 17.884, 10584.799, 278.024, 52670.087 21/06/10,01:42:18,13,11,1, 11.9,1,1, 17.884, 10584.819, 277.994, 52669.997 21/06/10,01:42:18,14,11,1, 11.9,1,1, 17.884, 10584.827, 277.967, 52669.924 21/06/10,01:42:18,15,11,1, 11.9,1,1, 17.884, 10584.847, 277.990, 52669.945 21/06/10,01:42:18,16,11,1, 11.9,1,1, 17.884, 10584.835, 278.015, 52670.002 21/06/10,01:42:18,17,11,1, 11.9,1,1, 17.884, 10584.821, 278.044, 52670.101 21/06/10,01:42:18,18,11,1, 11.9,1,1, 17.884, 10584.829, 278.039, 52670.145 21/06/10,01:42:18,19,11,1, 11.9,1,1, 17.884, 10584.806, 278.003, 52670.110 21/06/10,01:42:19,00,11,1, 11.8,1,1, 17.884, 10584.805, 278.003, 52670.110 21/06/10,01:42:19,01,11,1, 11.8,1,1, 17.884, 10584.794, 278.034, 52670.179 21/06/10,01:42:19,02,11,1, 11.8,1,1, 17.884, 10584.851, 278.035, 52669.935 21/06/10,01:42:19,03,11,1, 11.8,1,1, 17.884, 10584.820, 278.029, 52669.935 21/06/10,01:42:19,04,11,1, 11.8,1,1, 17.884, 10584.829, 278.045, 52670.021 21/06/10,01:42:19,05,11,1, 11.8,1,1, 17.884, 10584.865, 278.023, 52670.035 21/06/10,01:42:19,06,11,1, 11.8,1,1, 17.884, 10584.846, 278.029, 52670.110 21/06/10,01:42:19,07,11,1, 11.8,1,1, 17.884, 10584.840, 278.035, 52670.101 21/06/10,01:42:19,08,11,1, 11.8,1,1, 17.884, 10584.834, 278.036, 52670.095 21/06/10,01:42:19,09,11,1, 11.8,1,1, 17.884, 10584.814, 278.044, 52670.053 21/06/10,01:42:19,10,11,1, 11.8,1,1, 17.884, 10584.820, 277.999, 52670.005 21/06/10,01:42:19,11,11,1, 11.8,1,1, 17.884, 10584.854, 277.998, 52669.980 21/06/10,01:42:19,12,11,1, 11.8,1,1, 17.884, 10584.851, 278.019, 52669.931 21/06/10,01:42:19,13,11,1, 11.8,1,1, 17.884, 10584.831, 278.030, 52669.966 21/06/10,01:42:19,14,11,1, 11.8,1,1, 17.884, 10584.873, 278.029, 52669.977 21/06/10,01:42:19,15,11,1, 11.8,1,1, 17.884, 10584.837, 278.042, 52670.076 21/06/10,01:42:19,16,11,1, 11.8,1,1, 17.884, 10584.843, 278.034, 52670.105 21/06/10,01:42:19,17,11,1, 11.8,1,1, 17.884, 10584.857, 278.055, 52670.089 21/06/10,01:42:19,18,11,1, 11.8,1,1, 17.884, 10584.863, 278.010, 52670.023 21/06/10,01:42:19,19,11,1, 11.8,1,1, 17.884, 10584.854, 278.042, 52669.996 21/06/10,01:42:20,00,11,1, 11.8,1,1, 17.884, 10584.847, 278.042, 52669.996 21/06/10,01:42:20,01,11,1, 11.8,1,1, 17.884, 10584.857, 277.998, 52669.974 21/06/10,01:42:20,02,11,1, 11.8,1,1, 17.884, 10584.870, 278.030, 52670.044 21/06/10,01:42:20,03,11,1, 11.8,1,1, 17.884, 10584.841, 278.010, 52670.081 21/06/10,01:42:20,04,11,1, 11.8,1,1, 17.884, 10584.846, 278.033, 52670.129 21/06/10,01:42:20,05,11,1, 11.8,1,1, 17.884, 10584.856, 278.023, 52670.129 21/06/10,01:42:20,06,11,1, 11.8,1,1, 17.884, 10584.859, 278.012, 52670.025 21/06/10,01:42:20,07,11,1, 11.8,1,1, 17.884, 10584.835, 278.013, 52670.017 21/06/10,01:42:20,08,11,1, 11.8,1,1, 17.884, 10584.899, 278.020, 52669.981 21/06/10,01:42:20,09,11,1, 11.8,1,1, 17.884, 10584.877, 278.028, 52669.928 21/06/10,01:42:20,10,11,1, 11.8,1,1, 17.884, 10584.869, 277.997, 52669.947 21/06/10,01:42:20,11,11,1, 11.8,1,1, 17.884, 10584.869, 278.035, 52669.992 21/06/10,01:42:20,12,11,1, 11.8,1,1, 17.884, 10584.897, 278.031, 52670.082 21/06/10,01:42:20,13,11,1, 11.8,1,1, 17.884, 10584.840, 278.016, 52670.080 21/06/10,01:42:20,14,11,1, 11.8,1,1, 17.884, 10584.856, 278.034, 52670.081 21/06/10,01:42:20,15,11,1, 11.8,1,1, 17.884, 10584.865, 278.053, 52670.010 21/06/10,01:42:20,16,11,1, 11.8,1,1, 17.884, 10584.849, 278.026, 52669.965 21/06/10,01:42:20,17,11,1, 11.8,1,1, 17.884, 10584.875, 278.044, 52669.942 21/06/10,01:42:20,18,11,1, 11.8,1,1, 17.884, 10584.880, 278.054, 52669.952 21/06/10,01:42:20,19,11,1, 11.8,1,1, 17.884, 10584.908, 278.023, 52670.031 21/06/10,01:42:21,00,11,1, 11.8,1,1, 17.883, 10584.905, 278.023, 52670.031 21/06/10,01:42:21,01,11,1, 11.8,1,1, 17.883, 10584.895, 278.026, 52670.162 21/06/10,01:42:21,02,11,1, 11.8,1,1, 17.883, 10584.901, 278.009, 52670.026 21/06/10,01:42:21,03,11,1, 11.8,1,1, 17.883, 10584.897, 278.019, 52670.098 21/06/10,01:42:21,04,11,1, 11.8,1,1, 17.883, 10584.906, 278.031, 52670.029 21/06/10,01:42:21,05,11,1, 11.8,1,1, 17.883, 10584.895, 278.017, 52669.995 21/06/10,01:42:21,06,11,1, 11.8,1,1, 17.883, 10584.873, 277.997, 52669.995 21/06/10,01:42:21,07,11,1, 11.8,1,1, 17.883, 10584.874, 278.024, 52670.029 21/06/10,01:42:21,08,11,1, 11.8,1,1, 17.883, 10584.878, 278.011, 52670.072 21/06/10,01:42:21,09,11,1, 11.8,1,1, 17.883, 10584.874, 278.019, 52670.146 21/06/10,01:42:21,10,11,1, 11.8,1,1, 17.883, 10584.864, 278.017, 52670.147 21/06/10,01:42:21,11,11,1, 11.8,1,1, 17.883, 10584.871, 278.041, 52670.159 21/06/10,01:42:21,12,11,1, 11.8,1,1, 17.883, 10584.874, 278.032, 52670.057 21/06/10,01:42:21,13,11,1, 11.8,1,1, 17.883, 10584.896, 278.019, 52669.994 21/06/10,01:42:21,14,11,1, 11.8,1,1, 17.883, 10584.905, 277.997, 52669.978 21/06/10,01:42:21,15,11,1, 11.8,1,1, 17.883, 10584.859, 278.006, 52669.966 21/06/10,01:42:21,16,11,1, 11.8,1,1, 17.883, 10584.888, 278.054, 52670.053 21/06/10,01:42:21,17,11,1, 11.8,1,1, 17.883, 10584.873, 278.024, 52670.093 21/06/10,01:42:21,18,11,1, 11.8,1,1, 17.883, 10584.900, 278.062, 52670.148 21/06/10,01:42:21,19,11,1, 11.8,1,1, 17.883, 10584.904, 278.050, 52670.160 21/06/10,01:42:22,00,11,1, 11.9,1,1, 17.885, 10584.897, 278.050, 52670.160 21/06/10,01:42:22,01,11,1, 11.9,1,1, 17.885, 10584.894, 278.050, 52670.064 21/06/10,01:42:22,02,11,1, 11.9,1,1, 17.885, 10584.914, 278.020, 52669.973 21/06/10,01:42:22,03,11,1, 11.9,1,1, 17.885, 10584.861, 278.008, 52670.104 21/06/10,01:42:22,04,11,1, 11.9,1,1, 17.885, 10584.915, 278.020, 52669.987 21/06/10,01:42:22,05,11,1, 11.9,1,1, 17.885, 10584.879, 278.052, 52670.178 21/06/10,01:42:22,06,11,1, 11.9,1,1, 17.885, 10584.911, 278.030, 52670.098 21/06/10,01:42:22,07,11,1, 11.9,1,1, 17.885, 10584.901, 278.028, 52670.143 21/06/10,01:42:22,08,11,1, 11.9,1,1, 17.885, 10584.906, 278.039, 52670.156 21/06/10,01:42:22,09,11,1, 11.9,1,1, 17.885, 10584.897, 278.042, 52670.114 21/06/10,01:42:22,10,11,1, 11.9,1,1, 17.885, 10584.894, 277.998, 52670.010 21/06/10,01:42:22,11,11,1, 11.9,1,1, 17.885, 10584.914, 278.010, 52670.020 21/06/10,01:42:22,12,11,1, 11.9,1,1, 17.885, 10584.924, 278.028, 52670.045 21/06/10,01:42:22,13,11,1, 11.9,1,1, 17.885, 10584.904, 278.023, 52670.047 21/06/10,01:42:22,14,11,1, 11.9,1,1, 17.885, 10584.920, 278.054, 52670.138 21/06/10,01:42:22,15,11,1, 11.9,1,1, 17.885, 10584.924, 278.041, 52670.128 21/06/10,01:42:22,16,11,1, 11.9,1,1, 17.885, 10584.886, 278.064, 52670.128 21/06/10,01:42:22,17,11,1, 11.9,1,1, 17.885, 10584.909, 278.025, 52670.105 21/06/10,01:42:22,18,11,1, 11.9,1,1, 17.885, 10584.889, 278.028, 52670.053 21/06/10,01:42:22,19,11,1, 11.9,1,1, 17.885, 10584.926, 278.010, 52669.977 21/06/10,01:42:23,00,12,1, 11.9,1,1, 17.885, 10584.922, 278.010, 52669.977 21/06/10,01:42:23,01,12,1, 11.9,1,1, 17.885, 10584.922, 278.020, 52669.972 21/06/10,01:42:23,02,12,1, 11.9,1,1, 17.885, 10584.946, 278.064, 52670.081 21/06/10,01:42:23,03,12,1, 11.9,1,1, 17.885, 10584.920, 278.009, 52670.065 21/06/10,01:42:23,04,12,1, 11.9,1,1, 17.885, 10584.913, 278.058, 52670.141 21/06/10,01:42:23,05,12,1, 11.9,1,1, 17.885, 10584.929, 278.039, 52670.153 21/06/10,01:42:23,06,12,1, 11.9,1,1, 17.885, 10584.936, 278.042, 52670.062 21/06/10,01:42:23,07,12,1, 11.9,1,1, 17.885, 10584.940, 278.022, 52670.013 21/06/10,01:42:23,08,12,1, 11.9,1,1, 17.885, 10584.931, 278.029, 52669.969 21/06/10,01:42:23,09,12,1, 11.9,1,1, 17.885, 10584.940, 278.028, 52669.995 21/06/10,01:42:23,10,12,1, 11.9,1,1, 17.885, 10584.949, 278.030, 52670.039 21/06/10,01:42:23,11,12,1, 11.9,1,1, 17.885, 10584.930, 278.025, 52670.073 21/06/10,01:42:23,12,12,1, 11.9,1,1, 17.885, 10584.933, 278.041, 52670.164 21/06/10,01:42:23,13,12,1, 11.9,1,1, 17.885, 10584.917, 278.037, 52670.135 21/06/10,01:42:23,14,12,1, 11.9,1,1, 17.885, 10584.932, 278.021, 52670.117 21/06/10,01:42:23,15,12,1, 11.9,1,1, 17.885, 10584.931, 278.033, 52670.069 21/06/10,01:42:23,16,12,1, 11.9,1,1, 17.885, 10584.950, 278.005, 52670.013 21/06/10,01:42:23,17,12,1, 11.9,1,1, 17.885, 10584.948, 278.053, 52669.989 21/06/10,01:42:23,18,12,1, 11.9,1,1, 17.885, 10584.923, 278.026, 52669.966 21/06/10,01:42:23,19,12,1, 11.9,1,1, 17.885, 10584.951, 278.062, 52670.086 21/06/10,01:42:24,00,11,1, 11.8,1,1, 17.883, 10584.947, 278.062, 52670.086 21/06/10,01:42:24,01,11,1, 11.8,1,1, 17.883, 10584.951, 278.054, 52670.177 21/06/10,01:42:24,02,11,1, 11.8,1,1, 17.883, 10584.936, 278.040, 52670.086 21/06/10,01:42:24,03,11,1, 11.8,1,1, 17.883, 10584.949, 278.038, 52670.098 21/06/10,01:42:24,04,11,1, 11.8,1,1, 17.883, 10584.954, 278.040, 52670.048 21/06/10,01:42:24,05,11,1, 11.8,1,1, 17.883, 10584.963, 278.015, 52670.003 21/06/10,01:42:24,06,11,1, 11.8,1,1, 17.883, 10584.964, 278.024, 52670.014 21/06/10,01:42:24,07,11,1, 11.8,1,1, 17.883, 10584.979, 278.029, 52670.075 21/06/10,01:42:24,08,11,1, 11.8,1,1, 17.883, 10584.973, 278.044, 52670.102 21/06/10,01:42:24,09,11,1, 11.8,1,1, 17.883, 10584.934, 278.058, 52670.176 21/06/10,01:42:24,10,11,1, 11.8,1,1, 17.883, 10584.978, 278.071, 52670.185 21/06/10,01:42:24,11,11,1, 11.8,1,1, 17.883, 10584.958, 278.019, 52670.135 21/06/10,01:42:24,12,11,1, 11.8,1,1, 17.883, 10584.972, 278.047, 52670.078 21/06/10,01:42:24,13,11,1, 11.8,1,1, 17.883, 10585.002, 278.033, 52669.949 21/06/10,01:42:24,14,11,1, 11.8,1,1, 17.883, 10584.983, 278.037, 52670.129 21/06/10,01:42:24,15,11,1, 11.8,1,1, 17.883, 10584.975, 278.047, 52670.114 21/06/10,01:42:24,16,11,1, 11.8,1,1, 17.883, 10584.991, 278.052, 52670.147 21/06/10,01:42:24,17,11,1, 11.8,1,1, 17.883, 10584.991, 278.063, 52670.212 21/06/10,01:42:24,18,11,1, 11.8,1,1, 17.883, 10584.980, 278.064, 52670.207 21/06/10,01:42:24,19,11,1, 11.8,1,1, 17.883, 10585.014, 278.073, 52670.208 21/06/10,01:42:25,00,11,1, 11.8,1,1, 17.887, 10585.014, 278.073, 52670.208 21/06/10,01:42:25,01,11,1, 11.8,1,1, 17.887, 10584.977, 278.034, 52669.992 21/06/10,01:42:25,02,11,1, 11.8,1,1, 17.887, 10584.952, 278.047, 52670.017 21/06/10,01:42:25,03,11,1, 11.8,1,1, 17.887, 10584.992, 278.048, 52670.013 21/06/10,01:42:25,04,11,1, 11.8,1,1, 17.887, 10584.994, 278.019, 52670.043 21/06/10,01:42:25,05,11,1, 11.8,1,1, 17.887, 10584.992, 278.045, 52670.138 21/06/10,01:42:25,06,11,1, 11.8,1,1, 17.887, 10584.992, 278.038, 52670.167 21/06/10,01:42:25,07,11,1, 11.8,1,1, 17.887, 10584.983, 278.054, 52670.148 21/06/10,01:42:25,08,11,1, 11.8,1,1, 17.887, 10585.017, 278.043, 52670.150 21/06/10,01:42:25,09,11,1, 11.8,1,1, 17.887, 10585.003, 278.031, 52670.060 21/06/10,01:42:25,10,11,1, 11.8,1,1, 17.887, 10585.018, 278.062, 52670.048 21/06/10,01:42:25,11,11,1, 11.8,1,1, 17.887, 10585.035, 278.008, 52669.758 21/06/10,01:42:25,12,11,1, 11.8,1,1, 17.887, 10585.005, 278.009, 52669.956 21/06/10,01:42:25,13,11,1, 11.8,1,1, 17.887, 10585.003, 278.032, 52670.067 21/06/10,01:42:25,14,11,1, 11.8,1,1, 17.887, 10585.010, 278.045, 52670.182 21/06/10,01:42:25,15,11,1, 11.8,1,1, 17.887, 10585.007, 278.088, 52670.307 21/06/10,01:42:25,16,11,1, 11.8,1,1, 17.887, 10585.035, 278.061, 52670.105 21/06/10,01:42:25,17,11,1, 11.8,1,1, 17.887, 10585.020, 278.073, 52670.076 21/06/10,01:42:25,18,11,1, 11.8,1,1, 17.887, 10585.002, 278.050, 52670.077 21/06/10,01:42:25,19,11,1, 11.8,1,1, 17.887, 10585.025, 278.001, 52670.041 21/06/10,01:42:26,00,11,1, 11.9,1,1, 17.882, 10585.022, 278.001, 52670.041 21/06/10,01:42:26,01,11,1, 11.9,1,1, 17.882, 10585.018, 278.023, 52670.112 21/06/10,01:42:26,02,11,1, 11.9,1,1, 17.882, 10585.024, 278.016, 52670.155 21/06/10,01:42:26,03,11,1, 11.9,1,1, 17.882, 10585.059, 278.016, 52670.195 21/06/10,01:42:26,04,11,1, 11.9,1,1, 17.882, 10585.057, 278.042, 52670.208 21/06/10,01:42:26,05,11,1, 11.9,1,1, 17.882, 10585.024, 278.031, 52670.196 21/06/10,01:42:26,06,11,1, 11.9,1,1, 17.882, 10585.044, 278.016, 52670.090 21/06/10,01:42:26,07,11,1, 11.9,1,1, 17.882, 10585.023, 278.003, 52670.026 21/06/10,01:42:26,08,11,1, 11.9,1,1, 17.882, 10585.033, 278.039, 52670.040 21/06/10,01:42:26,09,11,1, 11.9,1,1, 17.882, 10585.035, 278.038, 52670.023 21/06/10,01:42:26,10,11,1, 11.9,1,1, 17.882, 10585.040, 278.046, 52670.136 21/06/10,01:42:26,11,11,1, 11.9,1,1, 17.882, 10585.043, 278.034, 52670.133 21/06/10,01:42:26,12,11,1, 11.9,1,1, 17.882, 10585.030, 278.040, 52670.205 21/06/10,01:42:26,13,11,1, 11.9,1,1, 17.882, 10585.037, 278.034, 52670.149 21/06/10,01:42:26,14,11,1, 11.9,1,1, 17.882, 10585.028, 278.028, 52670.106 21/06/10,01:42:26,15,11,1, 11.9,1,1, 17.882, 10585.035, 278.011, 52670.055 21/06/10,01:42:26,16,11,1, 11.9,1,1, 17.882, 10585.039, 278.024, 52670.025 21/06/10,01:42:26,17,11,1, 11.9,1,1, 17.882, 10585.037, 278.019, 52670.003 21/06/10,01:42:26,18,11,1, 11.9,1,1, 17.882, 10585.057, 278.018, 52670.067 21/06/10,01:42:26,19,11,1, 11.9,1,1, 17.882, 10585.056, 277.999, 52670.095 21/06/10,01:42:27,00,11,1, 11.9,1,1, 17.885, 10585.055, 277.999, 52670.095 21/06/10,01:42:27,01,11,1, 11.9,1,1, 17.885, 10585.063, 278.030, 52670.202 21/06/10,01:42:27,02,11,1, 11.9,1,1, 17.885, 10585.032, 278.021, 52670.134 21/06/10,01:42:27,03,11,1, 11.9,1,1, 17.885, 10585.061, 278.009, 52670.058 21/06/10,01:42:27,04,11,1, 11.9,1,1, 17.885, 10585.064, 278.031, 52670.032 21/06/10,01:42:27,05,11,1, 11.9,1,1, 17.885, 10585.079, 278.025, 52670.020 21/06/10,01:42:27,06,11,1, 11.9,1,1, 17.885, 10585.082, 278.026, 52670.059 21/06/10,01:42:27,07,11,1, 11.9,1,1, 17.885, 10585.077, 278.032, 52670.079 21/06/10,01:42:27,08,11,1, 11.9,1,1, 17.885, 10585.069, 278.057, 52670.169 21/06/10,01:42:27,09,11,1, 11.9,1,1, 17.885, 10585.072, 278.022, 52670.195 21/06/10,01:42:27,10,11,1, 11.9,1,1, 17.885, 10585.052, 278.040, 52670.168 21/06/10,01:42:27,11,11,1, 11.9,1,1, 17.885, 10585.084, 278.020, 52670.114 21/06/10,01:42:27,12,11,1, 11.9,1,1, 17.885, 10585.058, 278.016, 52670.065 21/06/10,01:42:27,13,11,1, 11.9,1,1, 17.885, 10585.096, 278.019, 52670.010 21/06/10,01:42:27,14,11,1, 11.9,1,1, 17.885, 10585.089, 277.991, 52669.975 21/06/10,01:42:27,15,11,1, 11.9,1,1, 17.885, 10585.066, 278.019, 52670.091 21/06/10,01:42:27,16,11,1, 11.9,1,1, 17.885, 10585.095, 278.037, 52670.184 21/06/10,01:42:27,17,11,1, 11.9,1,1, 17.885, 10585.063, 278.001, 52670.207 21/06/10,01:42:27,18,11,1, 11.9,1,1, 17.885, 10585.077, 278.017, 52670.213 21/06/10,01:42:27,19,11,1, 11.9,1,1, 17.885, 10585.068, 278.021, 52670.132 21/06/10,01:42:28,00,11,1, 11.8,1,1, 17.883, 10585.064, 278.021, 52670.132 21/06/10,01:42:28,01,11,1, 11.8,1,1, 17.883, 10585.089, 278.001, 52670.043 21/06/10,01:42:28,02,11,1, 11.8,1,1, 17.883, 10585.091, 278.045, 52670.080 21/06/10,01:42:28,03,11,1, 11.8,1,1, 17.883, 10585.091, 278.065, 52670.108 21/06/10,01:42:28,04,11,1, 11.8,1,1, 17.883, 10585.075, 278.000, 52670.178 21/06/10,01:42:28,05,11,1, 11.8,1,1, 17.883, 10585.103, 278.059, 52670.179 21/06/10,01:42:28,06,11,1, 11.8,1,1, 17.883, 10585.089, 278.038, 52670.196 21/06/10,01:42:28,07,11,1, 11.8,1,1, 17.883, 10585.064, 278.039, 52670.211 21/06/10,01:42:28,08,11,1, 11.8,1,1, 17.883, 10585.078, 278.034, 52670.168 21/06/10,01:42:28,09,11,1, 11.8,1,1, 17.883, 10585.083, 278.026, 52670.098 21/06/10,01:42:28,10,11,1, 11.8,1,1, 17.883, 10585.077, 278.013, 52670.053 21/06/10,01:42:28,11,11,1, 11.8,1,1, 17.883, 10585.108, 278.018, 52670.074 21/06/10,01:42:28,12,11,1, 11.8,1,1, 17.883, 10585.101, 278.013, 52670.124 21/06/10,01:42:28,13,11,1, 11.8,1,1, 17.883, 10585.101, 278.080, 52670.219 21/06/10,01:42:28,14,11,1, 11.8,1,1, 17.883, 10585.112, 278.025, 52670.243 21/06/10,01:42:28,15,11,1, 11.8,1,1, 17.883, 10585.096, 278.030, 52670.185 21/06/10,01:42:28,16,11,1, 11.8,1,1, 17.883, 10585.118, 278.003, 52670.169 21/06/10,01:42:28,17,11,1, 11.8,1,1, 17.883, 10585.103, 278.039, 52670.128 21/06/10,01:42:28,18,11,1, 11.8,1,1, 17.883, 10585.118, 278.026, 52670.086 21/06/10,01:42:28,19,11,1, 11.8,1,1, 17.883, 10585.124, 278.010, 52670.020 21/06/10,01:42:29,00,11,1, 11.8,1,1, 17.885, 10585.122, 278.010, 52670.020 21/06/10,01:42:29,01,11,1, 11.8,1,1, 17.885, 10585.119, 278.046, 52670.232 21/06/10,01:42:29,02,11,1, 11.8,1,1, 17.885, 10585.142, 278.030, 52670.224 21/06/10,01:42:29,03,11,1, 11.8,1,1, 17.885, 10585.106, 278.052, 52670.254 21/06/10,01:42:29,04,11,1, 11.8,1,1, 17.885, 10585.117, 278.042, 52670.244 21/06/10,01:42:29,05,11,1, 11.8,1,1, 17.885, 10585.128, 278.017, 52670.134 21/06/10,01:42:29,06,11,1, 11.8,1,1, 17.885, 10585.101, 278.012, 52670.112 21/06/10,01:42:29,07,11,1, 11.8,1,1, 17.885, 10585.117, 277.997, 52670.016 21/06/10,01:42:29,08,11,1, 11.8,1,1, 17.885, 10585.111, 278.005, 52670.063 21/06/10,01:42:29,09,11,1, 11.8,1,1, 17.885, 10585.082, 278.018, 52670.127 21/06/10,01:42:29,10,11,1, 11.8,1,1, 17.885, 10585.099, 278.027, 52670.238 21/06/10,01:42:29,11,11,1, 11.8,1,1, 17.885, 10585.125, 278.037, 52670.227 21/06/10,01:42:29,12,11,1, 11.8,1,1, 17.885, 10585.088, 278.006, 52670.209 21/06/10,01:42:29,13,11,1, 11.8,1,1, 17.885, 10585.120, 278.022, 52670.165 21/06/10,01:42:29,14,11,1, 11.8,1,1, 17.885, 10585.125, 278.004, 52670.101 21/06/10,01:42:29,15,11,1, 11.8,1,1, 17.885, 10585.135, 277.999, 52670.031 21/06/10,01:42:29,16,11,1, 11.8,1,1, 17.885, 10585.143, 278.002, 52670.057 21/06/10,01:42:29,17,11,1, 11.8,1,1, 17.885, 10585.106, 277.992, 52670.087 21/06/10,01:42:29,18,11,1, 11.8,1,1, 17.885, 10585.141, 277.995, 52670.185 21/06/10,01:42:29,19,11,1, 11.8,1,1, 17.885, 10585.125, 278.022, 52670.202 21/06/10,01:42:30,00,11,1, 11.8,1,1, 17.880, 10585.122, 278.022, 52670.202 21/06/10,01:42:30,01,11,1, 11.8,1,1, 17.880, 10585.111, 278.003, 52670.207 21/06/10,01:42:30,02,11,1, 11.8,1,1, 17.880, 10585.118, 277.995, 52670.119 21/06/10,01:42:30,03,11,1, 11.8,1,1, 17.880, 10585.150, 278.001, 52670.067 21/06/10,01:42:30,04,11,1, 11.8,1,1, 17.880, 10585.118, 277.994, 52670.018 21/06/10,01:42:30,05,11,1, 11.8,1,1, 17.880, 10585.120, 277.984, 52670.097 21/06/10,01:42:30,06,11,1, 11.8,1,1, 17.880, 10585.148, 278.015, 52670.155 21/06/10,01:42:30,07,11,1, 11.8,1,1, 17.880, 10585.129, 278.008, 52670.228 21/06/10,01:42:30,08,11,1, 11.8,1,1, 17.880, 10585.129, 278.039, 52670.235 21/06/10,01:42:30,09,11,1, 11.8,1,1, 17.880, 10585.134, 278.003, 52670.216 21/06/10,01:42:30,10,11,1, 11.8,1,1, 17.880, 10585.153, 278.034, 52670.240 21/06/10,01:42:30,11,11,1, 11.8,1,1, 17.880, 10585.166, 278.000, 52670.117 21/06/10,01:42:30,12,11,1, 11.8,1,1, 17.880, 10585.155, 278.009, 52670.096 21/06/10,01:42:30,13,11,1, 11.8,1,1, 17.880, 10585.134, 277.983, 52670.065 21/06/10,01:42:30,14,11,1, 11.8,1,1, 17.880, 10585.118, 277.998, 52670.137 21/06/10,01:42:30,15,11,1, 11.8,1,1, 17.880, 10585.136, 278.009, 52670.254 21/06/10,01:42:30,16,11,1, 11.8,1,1, 17.880, 10585.119, 278.002, 52670.251 21/06/10,01:42:30,17,11,1, 11.8,1,1, 17.880, 10585.138, 277.965, 52670.247 21/06/10,01:42:30,18,11,1, 11.8,1,1, 17.880, 10585.154, 278.006, 52670.205 21/06/10,01:42:30,19,11,1, 11.8,1,1, 17.880, 10585.143, 277.997, 52670.201 21/06/10,01:42:31,00,11,1, 11.9,1,1, 17.884, 10585.139, 277.997, 52670.201 21/06/10,01:42:31,01,11,1, 11.9,1,1, 17.884, 10585.140, 278.003, 52670.081 21/06/10,01:42:31,02,11,1, 11.9,1,1, 17.884, 10585.160, 277.991, 52670.127 21/06/10,01:42:31,03,11,1, 11.9,1,1, 17.884, 10585.168, 277.993, 52670.207 21/06/10,01:42:31,04,11,1, 11.9,1,1, 17.884, 10585.161, 278.005, 52670.254 21/06/10,01:42:31,05,11,1, 11.9,1,1, 17.884, 10585.159, 278.017, 52670.281 21/06/10,01:42:31,06,11,1, 11.9,1,1, 17.884, 10585.143, 277.994, 52670.271 21/06/10,01:42:31,07,11,1, 11.9,1,1, 17.884, 10585.141, 278.000, 52670.195 21/06/10,01:42:31,08,11,1, 11.9,1,1, 17.884, 10585.153, 278.022, 52670.151 21/06/10,01:42:31,09,11,1, 11.9,1,1, 17.884, 10585.164, 277.985, 52670.126 21/06/10,01:42:31,10,11,1, 11.9,1,1, 17.884, 10585.176, 278.010, 52670.140 21/06/10,01:42:31,11,11,1, 11.9,1,1, 17.884, 10585.176, 277.980, 52670.208 21/06/10,01:42:31,12,11,1, 11.9,1,1, 17.884, 10585.191, 278.013, 52670.236 21/06/10,01:42:31,13,11,1, 11.9,1,1, 17.884, 10585.148, 278.008, 52670.251 21/06/10,01:42:31,14,11,1, 11.9,1,1, 17.884, 10585.142, 278.007, 52670.271 21/06/10,01:42:31,15,11,1, 11.9,1,1, 17.884, 10585.162, 277.992, 52670.245 21/06/10,01:42:31,16,11,1, 11.9,1,1, 17.884, 10585.161, 277.978, 52670.142 21/06/10,01:42:31,17,11,1, 11.9,1,1, 17.884, 10585.171, 278.005, 52670.142 21/06/10,01:42:31,18,11,1, 11.9,1,1, 17.884, 10585.170, 277.974, 52670.054 21/06/10,01:42:31,19,11,1, 11.9,1,1, 17.884, 10585.153, 277.981, 52670.086 21/06/10,01:42:32,00,11,1, 11.9,1,1, 17.883, 10585.147, 277.981, 52670.086 21/06/10,01:42:32,01,11,1, 11.9,1,1, 17.883, 10585.182, 277.993, 52670.210 21/06/10,01:42:32,02,11,1, 11.9,1,1, 17.883, 10585.162, 278.022, 52670.210 21/06/10,01:42:32,03,11,1, 11.9,1,1, 17.883, 10585.174, 277.975, 52670.181 21/06/10,01:42:32,04,11,1, 11.9,1,1, 17.883, 10585.164, 277.971, 52670.157 21/06/10,01:42:32,05,11,1, 11.9,1,1, 17.883, 10585.185, 277.976, 52670.127 21/06/10,01:42:32,06,11,1, 11.9,1,1, 17.883, 10585.205, 277.980, 52670.056 21/06/10,01:42:32,07,11,1, 11.9,1,1, 17.883, 10585.168, 277.979, 52670.123 21/06/10,01:42:32,08,11,1, 11.9,1,1, 17.883, 10585.178, 278.010, 52670.150 21/06/10,01:42:32,09,11,1, 11.9,1,1, 17.883, 10585.188, 278.001, 52670.175 21/06/10,01:42:32,10,11,1, 11.9,1,1, 17.883, 10585.182, 278.007, 52670.260 21/06/10,01:42:32,11,11,1, 11.9,1,1, 17.883, 10585.178, 277.985, 52670.243 21/06/10,01:42:32,12,11,1, 11.9,1,1, 17.883, 10585.180, 278.007, 52670.255 21/06/10,01:42:32,13,11,1, 11.9,1,1, 17.883, 10585.181, 277.988, 52670.160 21/06/10,01:42:32,14,11,1, 11.9,1,1, 17.883, 10585.195, 277.975, 52670.144 21/06/10,01:42:32,15,11,1, 11.9,1,1, 17.883, 10585.203, 278.001, 52670.129 21/06/10,01:42:32,16,11,1, 11.9,1,1, 17.883, 10585.170, 277.981, 52670.107 21/06/10,01:42:32,17,11,1, 11.9,1,1, 17.883, 10585.209, 278.005, 52670.211 21/06/10,01:42:32,18,11,1, 11.9,1,1, 17.883, 10585.181, 278.003, 52670.230 21/06/10,01:42:32,19,11,1, 11.9,1,1, 17.883, 10585.174, 278.024, 52670.258 21/06/10,01:42:33,00,11,1, 11.9,1,1, 17.883, 10585.172, 278.024, 52670.258 21/06/10,01:42:33,01,11,1, 11.9,1,1, 17.883, 10585.171, 277.954, 52670.139 21/06/10,01:42:33,02,11,1, 11.9,1,1, 17.883, 10585.181, 277.988, 52670.141 21/06/10,01:42:33,03,11,1, 11.9,1,1, 17.883, 10585.209, 278.010, 52670.085 21/06/10,01:42:33,04,11,1, 11.9,1,1, 17.883, 10585.201, 277.991, 52670.099 21/06/10,01:42:33,05,11,1, 11.9,1,1, 17.883, 10585.204, 278.009, 52670.153 21/06/10,01:42:33,06,11,1, 11.9,1,1, 17.883, 10585.183, 277.994, 52670.235 21/06/10,01:42:33,07,11,1, 11.9,1,1, 17.883, 10585.168, 277.994, 52670.271 21/06/10,01:42:33,08,11,1, 11.9,1,1, 17.883, 10585.200, 277.991, 52670.285 21/06/10,01:42:33,09,11,1, 11.9,1,1, 17.883, 10585.177, 278.018, 52670.232 21/06/10,01:42:33,10,11,1, 11.9,1,1, 17.883, 10585.192, 277.992, 52670.216 21/06/10,01:42:33,11,11,1, 11.9,1,1, 17.883, 10585.201, 277.980, 52670.143 21/06/10,01:42:33,12,11,1, 11.9,1,1, 17.883, 10585.181, 277.982, 52670.109 21/06/10,01:42:33,13,11,1, 11.9,1,1, 17.883, 10585.193, 277.985, 52670.131 21/06/10,01:42:33,14,11,1, 11.9,1,1, 17.883, 10585.191, 278.007, 52670.201 21/06/10,01:42:33,15,11,1, 11.9,1,1, 17.883, 10585.215, 277.978, 52670.272 21/06/10,01:42:33,16,11,1, 11.9,1,1, 17.883, 10585.203, 277.993, 52670.286 21/06/10,01:42:33,17,11,1, 11.9,1,1, 17.883, 10585.193, 277.961, 52670.275 21/06/10,01:42:33,18,11,1, 11.9,1,1, 17.883, 10585.183, 277.967, 52670.233 21/06/10,01:42:33,19,11,1, 11.9,1,1, 17.883, 10585.216, 277.967, 52670.193 21/06/10,01:42:34,00,12,1, 11.9,1,1, 17.884, 10585.214, 277.967, 52670.193 21/06/10,01:42:34,01,12,1, 11.9,1,1, 17.884, 10585.197, 277.940, 52670.110 21/06/10,01:42:34,02,12,1, 11.9,1,1, 17.884, 10585.213, 277.971, 52670.168 21/06/10,01:42:34,03,12,1, 11.9,1,1, 17.884, 10585.197, 277.965, 52670.231 21/06/10,01:42:34,04,12,1, 11.9,1,1, 17.884, 10585.215, 277.976, 52670.314 21/06/10,01:42:34,05,12,1, 11.9,1,1, 17.884, 10585.183, 277.923, 52670.268 21/06/10,01:42:34,06,12,1, 11.9,1,1, 17.884, 10585.193, 277.981, 52670.270 21/06/10,01:42:34,07,12,1, 11.9,1,1, 17.884, 10585.180, 277.974, 52670.161 21/06/10,01:42:34,08,12,1, 11.9,1,1, 17.884, 10585.187, 277.931, 52670.103 21/06/10,01:42:34,09,12,1, 11.9,1,1, 17.884, 10585.211, 277.951, 52670.113 21/06/10,01:42:34,10,12,1, 11.9,1,1, 17.884, 10585.211, 277.954, 52670.172 21/06/10,01:42:34,11,12,1, 11.9,1,1, 17.884, 10585.223, 277.963, 52670.211 21/06/10,01:42:34,12,12,1, 11.9,1,1, 17.884, 10585.215, 277.974, 52670.287 21/06/10,01:42:34,13,12,1, 11.9,1,1, 17.884, 10585.188, 277.940, 52670.288 21/06/10,01:42:34,14,12,1, 11.9,1,1, 17.884, 10585.200, 277.979, 52670.340 21/06/10,01:42:34,15,12,1, 11.9,1,1, 17.884, 10585.211, 277.952, 52670.221 21/06/10,01:42:34,16,12,1, 11.9,1,1, 17.884, 10585.195, 277.970, 52670.180 21/06/10,01:42:34,17,12,1, 11.9,1,1, 17.884, 10585.264, 277.952, 52670.052 21/06/10,01:42:34,18,12,1, 11.9,1,1, 17.884, 10585.196, 277.983, 52670.183 21/06/10,01:42:34,19,12,1, 11.9,1,1, 17.884, 10585.194, 277.978, 52670.205 21/06/10,01:42:35,00,12,1, 11.9,1,1, 17.880, 10585.189, 277.978, 52670.205 21/06/10,01:42:35,01,12,1, 11.9,1,1, 17.880, 10585.213, 277.957, 52670.300 21/06/10,01:42:35,02,12,1, 11.9,1,1, 17.880, 10585.214, 277.982, 52670.292 21/06/10,01:42:35,03,12,1, 11.9,1,1, 17.880, 10585.214, 277.955, 52670.258 21/06/10,01:42:35,04,12,1, 11.9,1,1, 17.880, 10585.205, 277.968, 52670.173 21/06/10,01:42:35,05,12,1, 11.9,1,1, 17.880, 10585.224, 277.957, 52670.140 21/06/10,01:42:35,06,12,1, 11.9,1,1, 17.880, 10585.257, 277.961, 52670.142 21/06/10,01:42:35,07,12,1, 11.9,1,1, 17.880, 10585.250, 277.962, 52670.172 21/06/10,01:42:35,08,12,1, 11.9,1,1, 17.880, 10585.227, 277.968, 52670.226 21/06/10,01:42:35,09,12,1, 11.9,1,1, 17.880, 10585.257, 277.962, 52670.306 21/06/10,01:42:35,10,12,1, 11.9,1,1, 17.880, 10585.224, 277.923, 52670.320 21/06/10,01:42:35,11,12,1, 11.9,1,1, 17.880, 10585.235, 277.969, 52670.357 21/06/10,01:42:35,12,12,1, 11.9,1,1, 17.880, 10585.238, 277.940, 52670.288 21/06/10,01:42:35,13,12,1, 11.9,1,1, 17.880, 10585.254, 277.929, 52670.134 21/06/10,01:42:35,14,12,1, 11.9,1,1, 17.880, 10585.275, 277.923, 52670.172 21/06/10,01:42:35,15,12,1, 11.9,1,1, 17.880, 10585.233, 277.937, 52670.116 21/06/10,01:42:35,16,12,1, 11.9,1,1, 17.880, 10585.257, 277.927, 52670.197 21/06/10,01:42:35,17,12,1, 11.9,1,1, 17.880, 10585.277, 277.962, 52670.299 21/06/10,01:42:35,18,12,1, 11.9,1,1, 17.880, 10585.253, 277.966, 52670.366 21/06/10,01:42:35,19,12,1, 11.9,1,1, 17.880, 10585.241, 277.959, 52670.337 21/06/10,01:42:36,00,11,1, 11.9,1,1, 17.878, 10585.239, 277.959, 52670.337 21/06/10,01:42:36,01,11,1, 11.9,1,1, 17.878, 10585.271, 277.948, 52670.231 21/06/10,01:42:36,02,11,1, 11.9,1,1, 17.878, 10585.248, 277.948, 52670.154 21/06/10,01:42:36,03,11,1, 11.9,1,1, 17.878, 10585.259, 277.911, 52670.180 21/06/10,01:42:36,04,11,1, 11.9,1,1, 17.878, 10585.241, 277.938, 52670.200 21/06/10,01:42:36,05,11,1, 11.9,1,1, 17.878, 10585.255, 277.953, 52670.278 21/06/10,01:42:36,06,11,1, 11.9,1,1, 17.878, 10585.258, 277.919, 52670.359 21/06/10,01:42:36,07,11,1, 11.9,1,1, 17.878, 10585.255, 277.942, 52670.359 21/06/10,01:42:36,08,11,1, 11.9,1,1, 17.878, 10585.248, 277.908, 52670.297 21/06/10,01:42:36,09,11,1, 11.9,1,1, 17.878, 10585.248, 277.945, 52670.255 21/06/10,01:42:36,10,11,1, 11.9,1,1, 17.878, 10585.239, 277.920, 52670.173 21/06/10,01:42:36,11,11,1, 11.9,1,1, 17.878, 10585.277, 277.943, 52670.198 21/06/10,01:42:36,12,11,1, 11.9,1,1, 17.878, 10585.247, 277.923, 52670.189 21/06/10,01:42:36,13,11,1, 11.9,1,1, 17.878, 10585.257, 277.918, 52670.257 21/06/10,01:42:36,14,11,1, 11.9,1,1, 17.878, 10585.256, 277.924, 52670.324 21/06/10,01:42:36,15,11,1, 11.9,1,1, 17.878, 10585.267, 277.930, 52670.337 21/06/10,01:42:36,16,11,1, 11.9,1,1, 17.878, 10585.257, 277.942, 52670.347 21/06/10,01:42:36,17,11,1, 11.9,1,1, 17.878, 10585.240, 277.934, 52670.295 21/06/10,01:42:36,18,11,1, 11.9,1,1, 17.878, 10585.270, 277.979, 52670.259 21/06/10,01:42:36,19,11,1, 11.9,1,1, 17.878, 10585.241, 277.937, 52670.151 21/06/10,01:42:37,00,11,1, 11.9,1,1, 17.883, 10585.239, 277.937, 52670.151 21/06/10,01:42:37,01,11,1, 11.9,1,1, 17.883, 10585.269, 277.945, 52670.203 21/06/10,01:42:37,02,11,1, 11.9,1,1, 17.883, 10585.268, 277.945, 52670.279 21/06/10,01:42:37,03,11,1, 11.9,1,1, 17.883, 10585.281, 277.951, 52670.364 21/06/10,01:42:37,04,11,1, 11.9,1,1, 17.883, 10585.280, 277.923, 52670.427 21/06/10,01:42:37,05,11,1, 11.9,1,1, 17.883, 10585.271, 277.923, 52670.381 21/06/10,01:42:37,06,11,1, 11.9,1,1, 17.883, 10585.274, 277.947, 52670.283 21/06/10,01:42:37,07,11,1, 11.9,1,1, 17.883, 10585.244, 277.894, 52670.186 21/06/10,01:42:37,08,11,1, 11.9,1,1, 17.883, 10585.280, 277.919, 52670.180 21/06/10,01:42:37,09,11,1, 11.9,1,1, 17.883, 10585.272, 277.900, 52670.176 21/06/10,01:42:37,10,11,1, 11.9,1,1, 17.883, 10585.261, 277.899, 52670.267 21/06/10,01:42:37,11,11,1, 11.9,1,1, 17.883, 10585.266, 277.929, 52670.365 21/06/10,01:42:37,12,11,1, 11.9,1,1, 17.883, 10585.258, 277.905, 52670.367 21/06/10,01:42:37,13,11,1, 11.9,1,1, 17.883, 10585.245, 277.893, 52670.353 21/06/10,01:42:37,14,11,1, 11.9,1,1, 17.883, 10585.239, 277.924, 52670.295 21/06/10,01:42:37,15,11,1, 11.9,1,1, 17.883, 10585.250, 277.914, 52670.262 21/06/10,01:42:37,16,11,1, 11.9,1,1, 17.883, 10585.258, 277.905, 52670.201 21/06/10,01:42:37,17,11,1, 11.9,1,1, 17.883, 10585.299, 277.907, 52670.224 21/06/10,01:42:37,18,11,1, 11.9,1,1, 17.883, 10585.286, 277.919, 52670.221 21/06/10,01:42:37,19,11,1, 11.9,1,1, 17.883, 10585.291, 277.932, 52670.331 21/06/10,01:42:38,00,11,1, 11.8,1,1, 17.886, 10585.289, 277.932, 52670.331 21/06/10,01:42:38,01,11,1, 11.8,1,1, 17.886, 10585.283, 277.920, 52670.407 21/06/10,01:42:38,02,11,1, 11.8,1,1, 17.886, 10585.305, 277.950, 52670.325 21/06/10,01:42:38,03,11,1, 11.8,1,1, 17.886, 10585.289, 277.925, 52670.299 21/06/10,01:42:38,04,11,1, 11.8,1,1, 17.886, 10585.310, 277.921, 52670.220 21/06/10,01:42:38,05,11,1, 11.8,1,1, 17.886, 10585.279, 277.919, 52670.199 21/06/10,01:42:38,06,11,1, 11.8,1,1, 17.886, 10585.301, 277.913, 52670.243 21/06/10,01:42:38,07,11,1, 11.8,1,1, 17.886, 10585.286, 277.934, 52670.308 21/06/10,01:42:38,08,11,1, 11.8,1,1, 17.886, 10585.296, 277.932, 52670.370 21/06/10,01:42:38,09,11,1, 11.8,1,1, 17.886, 10585.304, 277.959, 52670.409 21/06/10,01:42:38,10,11,1, 11.8,1,1, 17.886, 10585.282, 277.966, 52670.416 21/06/10,01:42:38,11,11,1, 11.8,1,1, 17.886, 10585.307, 277.921, 52670.330 21/06/10,01:42:38,12,11,1, 11.8,1,1, 17.886, 10585.307, 277.924, 52670.285 21/06/10,01:42:38,13,11,1, 11.8,1,1, 17.886, 10585.287, 277.890, 52670.217 21/06/10,01:42:38,14,11,1, 11.8,1,1, 17.886, 10585.307, 277.930, 52670.186 21/06/10,01:42:38,15,11,1, 11.8,1,1, 17.886, 10585.301, 277.929, 52670.256 21/06/10,01:42:38,16,11,1, 11.8,1,1, 17.886, 10585.297, 277.948, 52670.298 21/06/10,01:42:38,17,11,1, 11.8,1,1, 17.886, 10585.289, 277.943, 52670.389 21/06/10,01:42:38,18,11,1, 11.8,1,1, 17.886, 10585.307, 277.947, 52670.419 21/06/10,01:42:38,19,11,1, 11.8,1,1, 17.886, 10585.292, 277.941, 52670.426 21/06/10,01:42:39,00,11,1, 11.9,1,1, 17.881, 10585.289, 277.941, 52670.426 21/06/10,01:42:39,01,11,1, 11.9,1,1, 17.881, 10585.304, 277.906, 52670.248 21/06/10,01:42:39,02,11,1, 11.9,1,1, 17.881, 10585.305, 277.900, 52670.212 21/06/10,01:42:39,03,11,1, 11.9,1,1, 17.881, 10585.320, 277.912, 52670.223 21/06/10,01:42:39,04,11,1, 11.9,1,1, 17.881, 10585.287, 277.912, 52670.286 21/06/10,01:42:39,05,11,1, 11.9,1,1, 17.881, 10585.284, 277.903, 52670.350 21/06/10,01:42:39,06,11,1, 11.9,1,1, 17.881, 10585.300, 277.912, 52670.392 21/06/10,01:42:39,07,11,1, 11.9,1,1, 17.881, 10585.295, 277.906, 52670.411 21/06/10,01:42:39,08,11,1, 11.9,1,1, 17.881, 10585.285, 277.897, 52670.386 21/06/10,01:42:39,09,11,1, 11.9,1,1, 17.881, 10585.303, 277.877, 52670.272 21/06/10,01:42:39,10,11,1, 11.9,1,1, 17.881, 10585.249, 277.888, 52670.221 21/06/10,01:42:39,11,11,1, 11.9,1,1, 17.881, 10585.281, 277.888, 52670.169 21/06/10,01:42:39,12,11,1, 11.9,1,1, 17.881, 10585.295, 277.906, 52670.213 21/06/10,01:42:39,13,11,1, 11.9,1,1, 17.881, 10585.328, 277.888, 52670.288 21/06/10,01:42:39,14,11,1, 11.9,1,1, 17.881, 10585.289, 277.911, 52670.359 21/06/10,01:42:39,15,11,1, 11.9,1,1, 17.881, 10585.293, 277.917, 52670.396 21/06/10,01:42:39,16,11,1, 11.9,1,1, 17.881, 10585.293, 277.896, 52670.363 21/06/10,01:42:39,17,11,1, 11.9,1,1, 17.881, 10585.289, 277.895, 52670.294 21/06/10,01:42:39,18,11,1, 11.9,1,1, 17.881, 10585.291, 277.888, 52670.267 21/06/10,01:42:39,19,11,1, 11.9,1,1, 17.881, 10585.311, 277.890, 52670.228 21/06/10,01:42:40,00,11,1, 11.8,1,1, 17.886, 10585.306, 277.890, 52670.228 21/06/10,01:42:40,01,11,1, 11.8,1,1, 17.886, 10585.299, 277.874, 52670.292 21/06/10,01:42:40,02,11,1, 11.8,1,1, 17.886, 10585.328, 277.911, 52670.422 21/06/10,01:42:40,03,11,1, 11.8,1,1, 17.886, 10585.326, 277.914, 52670.404 21/06/10,01:42:40,04,11,1, 11.8,1,1, 17.886, 10585.317, 277.894, 52670.398 21/06/10,01:42:40,05,11,1, 11.8,1,1, 17.886, 10585.306, 277.882, 52670.362 21/06/10,01:42:40,06,11,1, 11.8,1,1, 17.886, 10585.352, 277.891, 52670.280 21/06/10,01:42:40,07,11,1, 11.8,1,1, 17.886, 10585.324, 277.859, 52670.205 21/06/10,01:42:40,08,11,1, 11.8,1,1, 17.886, 10585.350, 277.893, 52670.224 21/06/10,01:42:40,09,11,1, 11.8,1,1, 17.886, 10585.346, 277.851, 52670.183 21/06/10,01:42:40,10,11,1, 11.8,1,1, 17.886, 10585.326, 277.891, 52670.282 21/06/10,01:42:40,11,11,1, 11.8,1,1, 17.886, 10585.338, 277.870, 52670.346 21/06/10,01:42:40,12,11,1, 11.8,1,1, 17.886, 10585.332, 277.898, 52670.356 21/06/10,01:42:40,13,11,1, 11.8,1,1, 17.886, 10585.340, 277.886, 52670.344 21/06/10,01:42:40,14,11,1, 11.8,1,1, 17.886, 10585.324, 277.855, 52670.287 21/06/10,01:42:40,15,11,1, 11.8,1,1, 17.886, 10585.323, 277.897, 52670.233 21/06/10,01:42:40,16,11,1, 11.8,1,1, 17.886, 10585.319, 277.867, 52670.184 21/06/10,01:42:40,17,11,1, 11.8,1,1, 17.886, 10585.332, 277.897, 52670.229 21/06/10,01:42:40,18,11,1, 11.8,1,1, 17.886, 10585.330, 277.890, 52670.303 21/06/10,01:42:40,19,11,1, 11.8,1,1, 17.886, 10585.335, 277.890, 52670.345 21/06/10,01:42:41,00,11,1, 11.9,1,1, 17.878, 10585.331, 277.890, 52670.345 21/06/10,01:42:41,01,11,1, 11.9,1,1, 17.878, 10585.332, 277.888, 52670.402 21/06/10,01:42:41,02,11,1, 11.9,1,1, 17.878, 10585.363, 277.902, 52670.325 21/06/10,01:42:41,03,11,1, 11.9,1,1, 17.878, 10585.326, 277.837, 52670.259 21/06/10,01:42:41,04,11,1, 11.9,1,1, 17.878, 10585.343, 277.871, 52670.231 21/06/10,01:42:41,05,11,1, 11.9,1,1, 17.878, 10585.338, 277.879, 52670.214 21/06/10,01:42:41,06,11,1, 11.9,1,1, 17.878, 10585.352, 277.875, 52670.283 21/06/10,01:42:41,07,11,1, 11.9,1,1, 17.878, 10585.362, 277.882, 52670.386 21/06/10,01:42:41,08,11,1, 11.9,1,1, 17.878, 10585.354, 277.892, 52670.418 21/06/10,01:42:41,09,11,1, 11.9,1,1, 17.878, 10585.337, 277.895, 52670.378 21/06/10,01:42:41,10,11,1, 11.9,1,1, 17.878, 10585.374, 277.891, 52670.368 21/06/10,01:42:41,11,11,1, 11.9,1,1, 17.878, 10585.343, 277.860, 52670.330 21/06/10,01:42:41,12,11,1, 11.9,1,1, 17.878, 10585.368, 277.866, 52670.260 21/06/10,01:42:41,13,11,1, 11.9,1,1, 17.878, 10585.361, 277.842, 52670.239 21/06/10,01:42:41,14,11,1, 11.9,1,1, 17.878, 10585.393, 277.872, 52670.207 21/06/10,01:42:41,15,11,1, 11.9,1,1, 17.878, 10585.368, 277.856, 52670.273 21/06/10,01:42:41,16,11,1, 11.9,1,1, 17.878, 10585.355, 277.871, 52670.381 21/06/10,01:42:41,17,11,1, 11.9,1,1, 17.878, 10585.382, 277.880, 52670.384 21/06/10,01:42:41,18,11,1, 11.9,1,1, 17.878, 10585.352, 277.886, 52670.358 21/06/10,01:42:41,19,11,1, 11.9,1,1, 17.878, 10585.361, 277.880, 52670.332 21/06/10,01:42:42,00,11,1, 11.8,1,1, 17.884, 10585.356, 277.880, 52670.332 21/06/10,01:42:42,01,11,1, 11.8,1,1, 17.884, 10585.350, 277.871, 52670.198 21/06/10,01:42:42,02,11,1, 11.8,1,1, 17.884, 10585.356, 277.855, 52670.236 21/06/10,01:42:42,03,11,1, 11.8,1,1, 17.884, 10585.362, 277.858, 52670.334 21/06/10,01:42:42,04,11,1, 11.8,1,1, 17.884, 10585.378, 277.853, 52670.387 21/06/10,01:42:42,05,11,1, 11.8,1,1, 17.884, 10585.373, 277.890, 52670.413 21/06/10,01:42:42,06,11,1, 11.8,1,1, 17.884, 10585.371, 277.887, 52670.440 21/06/10,01:42:42,07,11,1, 11.8,1,1, 17.884, 10585.385, 277.892, 52670.356 21/06/10,01:42:42,08,11,1, 11.8,1,1, 17.884, 10585.378, 277.865, 52670.264 21/06/10,01:42:42,09,11,1, 11.8,1,1, 17.884, 10585.408, 277.858, 52670.241 21/06/10,01:42:42,10,11,1, 11.8,1,1, 17.884, 10585.371, 277.851, 52670.213 21/06/10,01:42:42,11,11,1, 11.8,1,1, 17.884, 10585.374, 277.851, 52670.283 21/06/10,01:42:42,12,11,1, 11.8,1,1, 17.884, 10585.390, 277.859, 52670.334 21/06/10,01:42:42,13,11,1, 11.8,1,1, 17.884, 10585.375, 277.889, 52670.384 21/06/10,01:42:42,14,11,1, 11.8,1,1, 17.884, 10585.376, 277.894, 52670.397 21/06/10,01:42:42,15,11,1, 11.8,1,1, 17.884, 10585.361, 277.887, 52670.381 21/06/10,01:42:42,16,11,1, 11.8,1,1, 17.884, 10585.373, 277.891, 52670.351 21/06/10,01:42:42,17,11,1, 11.8,1,1, 17.884, 10585.386, 277.866, 52670.255 21/06/10,01:42:42,18,11,1, 11.8,1,1, 17.884, 10585.388, 277.878, 52670.246 21/06/10,01:42:42,19,11,1, 11.8,1,1, 17.884, 10585.380, 277.861, 52670.267 21/06/10,01:42:43,00,11,1, 11.9,1,1, 17.884, 10585.372, 277.861, 52670.267 21/06/10,01:42:43,01,11,1, 11.9,1,1, 17.884, 10585.381, 277.883, 52670.405 21/06/10,01:42:43,02,11,1, 11.9,1,1, 17.884, 10585.411, 277.942, 52670.466 21/06/10,01:42:43,03,11,1, 11.9,1,1, 17.884, 10585.379, 277.893, 52670.420 21/06/10,01:42:43,04,11,1, 11.9,1,1, 17.884, 10585.409, 277.883, 52670.360 21/06/10,01:42:43,05,11,1, 11.9,1,1, 17.884, 10585.375, 277.882, 52670.308 21/06/10,01:42:43,06,11,1, 11.9,1,1, 17.884, 10585.423, 277.902, 52670.205 21/06/10,01:42:43,07,11,1, 11.9,1,1, 17.884, 10585.392, 277.893, 52670.212 21/06/10,01:42:43,08,11,1, 11.9,1,1, 17.884, 10585.372, 277.866, 52670.299 21/06/10,01:42:43,09,11,1, 11.9,1,1, 17.884, 10585.428, 277.890, 52670.361 21/06/10,01:42:43,10,11,1, 11.9,1,1, 17.884, 10585.392, 277.858, 52670.391 21/06/10,01:42:43,11,11,1, 11.9,1,1, 17.884, 10585.364, 277.915, 52670.426 21/06/10,01:42:43,12,11,1, 11.9,1,1, 17.884, 10585.390, 277.870, 52670.383 21/06/10,01:42:43,13,11,1, 11.9,1,1, 17.884, 10585.390, 277.877, 52670.346 21/06/10,01:42:43,14,11,1, 11.9,1,1, 17.884, 10585.391, 277.888, 52670.314 21/06/10,01:42:43,15,11,1, 11.9,1,1, 17.884, 10585.415, 277.844, 52670.288 21/06/10,01:42:43,16,11,1, 11.9,1,1, 17.884, 10585.419, 277.876, 52670.259 21/06/10,01:42:43,17,11,1, 11.9,1,1, 17.884, 10585.401, 277.855, 52670.305 21/06/10,01:42:43,18,11,1, 11.9,1,1, 17.884, 10585.418, 277.884, 52670.411 21/06/10,01:42:43,19,11,1, 11.9,1,1, 17.884, 10585.407, 277.854, 52670.404 21/06/10,01:42:44,00,11,1, 11.9,1,1, 17.885, 10585.406, 277.854, 52670.404 21/06/10,01:42:44,01,11,1, 11.9,1,1, 17.885, 10585.407, 277.898, 52670.407 21/06/10,01:42:44,02,11,1, 11.9,1,1, 17.885, 10585.416, 277.847, 52670.300 21/06/10,01:42:44,03,11,1, 11.9,1,1, 17.885, 10585.408, 277.847, 52670.258 21/06/10,01:42:44,04,11,1, 11.9,1,1, 17.885, 10585.400, 277.871, 52670.278 21/06/10,01:42:44,05,11,1, 11.9,1,1, 17.885, 10585.425, 277.880, 52670.347 21/06/10,01:42:44,06,11,1, 11.9,1,1, 17.885, 10585.415, 277.874, 52670.367 21/06/10,01:42:44,07,11,1, 11.9,1,1, 17.885, 10585.403, 277.898, 52670.412 21/06/10,01:42:44,08,11,1, 11.9,1,1, 17.885, 10585.418, 277.880, 52670.445 21/06/10,01:42:44,09,11,1, 11.9,1,1, 17.885, 10585.390, 277.918, 52670.426 21/06/10,01:42:44,10,11,1, 11.9,1,1, 17.885, 10585.417, 277.887, 52670.389 21/06/10,01:42:44,11,11,1, 11.9,1,1, 17.885, 10585.409, 277.878, 52670.311 21/06/10,01:42:44,12,11,1, 11.9,1,1, 17.885, 10585.405, 277.897, 52670.293 21/06/10,01:42:44,13,11,1, 11.9,1,1, 17.885, 10585.417, 277.889, 52670.293 21/06/10,01:42:44,14,11,1, 11.9,1,1, 17.885, 10585.422, 277.902, 52670.379 21/06/10,01:42:44,15,11,1, 11.9,1,1, 17.885, 10585.400, 277.880, 52670.420 21/06/10,01:42:44,16,11,1, 11.9,1,1, 17.885, 10585.419, 277.888, 52670.346 21/06/10,01:42:44,17,11,1, 11.9,1,1, 17.885, 10585.422, 277.883, 52670.436 21/06/10,01:42:44,18,11,1, 11.9,1,1, 17.885, 10585.416, 277.884, 52670.415 21/06/10,01:42:44,19,11,1, 11.9,1,1, 17.885, 10585.399, 277.904, 52670.350 21/06/10,01:42:45,00,11,1, 11.8,1,1, 17.881, 10585.397, 277.904, 52670.350 21/06/10,01:42:45,01,11,1, 11.8,1,1, 17.881, 10585.402, 277.872, 52670.282 21/06/10,01:42:45,02,11,1, 11.8,1,1, 17.881, 10585.433, 277.896, 52670.331 21/06/10,01:42:45,03,11,1, 11.8,1,1, 17.881, 10585.445, 277.877, 52670.433 21/06/10,01:42:45,04,11,1, 11.8,1,1, 17.881, 10585.398, 277.875, 52670.436 21/06/10,01:42:45,05,11,1, 11.8,1,1, 17.881, 10585.430, 277.894, 52670.456 21/06/10,01:42:45,06,11,1, 11.8,1,1, 17.881, 10585.436, 277.899, 52670.420 21/06/10,01:42:45,07,11,1, 11.8,1,1, 17.881, 10585.422, 277.868, 52670.387 21/06/10,01:42:45,08,11,1, 11.8,1,1, 17.881, 10585.440, 277.913, 52670.284 21/06/10,01:42:45,09,11,1, 11.8,1,1, 17.881, 10585.441, 277.859, 52670.296 21/06/10,01:42:45,10,11,1, 11.8,1,1, 17.881, 10585.464, 277.918, 52670.287 21/06/10,01:42:45,11,11,1, 11.8,1,1, 17.881, 10585.451, 277.916, 52670.320 21/06/10,01:42:45,12,11,1, 11.8,1,1, 17.881, 10585.421, 277.884, 52670.349 21/06/10,01:42:45,13,11,1, 11.8,1,1, 17.881, 10585.426, 277.894, 52670.402 21/06/10,01:42:45,14,11,1, 11.8,1,1, 17.881, 10585.445, 277.870, 52670.435 21/06/10,01:42:45,15,11,1, 11.8,1,1, 17.881, 10585.455, 277.928, 52670.433 21/06/10,01:42:45,16,11,1, 11.8,1,1, 17.881, 10585.455, 277.883, 52670.306 21/06/10,01:42:45,17,11,1, 11.8,1,1, 17.881, 10585.459, 277.895, 52670.231 21/06/10,01:42:45,18,11,1, 11.8,1,1, 17.881, 10585.429, 277.847, 52670.278 21/06/10,01:42:45,19,11,1, 11.8,1,1, 17.881, 10585.460, 277.874, 52670.341 21/06/10,01:42:46,00,11,1, 11.7,1,1, 17.883, 10585.456, 277.874, 52670.341 21/06/10,01:42:46,01,11,1, 11.7,1,1, 17.883, 10585.449, 277.887, 52670.425 21/06/10,01:42:46,02,11,1, 11.7,1,1, 17.883, 10585.443, 277.916, 52670.454 21/06/10,01:42:46,03,11,1, 11.7,1,1, 17.883, 10585.419, 277.868, 52670.432 21/06/10,01:42:46,04,11,1, 11.7,1,1, 17.883, 10585.439, 277.873, 52670.365 21/06/10,01:42:46,05,11,1, 11.7,1,1, 17.883, 10585.449, 277.839, 52670.278 21/06/10,01:42:46,06,11,1, 11.7,1,1, 17.883, 10585.441, 277.888, 52670.237 21/06/10,01:42:46,07,11,1, 11.7,1,1, 17.883, 10585.455, 277.886, 52670.302 21/06/10,01:42:46,08,11,1, 11.7,1,1, 17.883, 10585.447, 277.881, 52670.328 21/06/10,01:42:46,09,11,1, 11.7,1,1, 17.883, 10585.449, 277.877, 52670.396 21/06/10,01:42:46,10,11,1, 11.7,1,1, 17.883, 10585.446, 277.919, 52670.442 21/06/10,01:42:46,11,11,1, 11.7,1,1, 17.883, 10585.448, 277.923, 52670.454 21/06/10,01:42:46,12,11,1, 11.7,1,1, 17.883, 10585.461, 277.875, 52670.402 21/06/10,01:42:46,13,11,1, 11.7,1,1, 17.883, 10585.454, 277.896, 52670.313 21/06/10,01:42:46,14,11,1, 11.7,1,1, 17.883, 10585.440, 277.868, 52670.248 21/06/10,01:42:46,15,11,1, 11.7,1,1, 17.883, 10585.469, 277.909, 52670.275 21/06/10,01:42:46,16,11,1, 11.7,1,1, 17.883, 10585.473, 277.903, 52670.245 21/06/10,01:42:46,17,11,1, 11.7,1,1, 17.883, 10585.445, 277.918, 52670.377 21/06/10,01:42:46,18,11,1, 11.7,1,1, 17.883, 10585.456, 277.899, 52670.408 21/06/10,01:42:46,19,11,1, 11.7,1,1, 17.883, 10585.457, 277.866, 52670.434 21/06/10,01:42:47,00,11,1, 11.9,1,1, 17.883, 10585.456, 277.866, 52670.434 21/06/10,01:42:47,01,11,1, 11.9,1,1, 17.883, 10585.424, 277.865, 52670.302 21/06/10,01:42:47,02,11,1, 11.9,1,1, 17.883, 10585.447, 277.903, 52670.297 21/06/10,01:42:47,03,11,1, 11.9,1,1, 17.883, 10585.463, 277.884, 52670.254 21/06/10,01:42:47,04,11,1, 11.9,1,1, 17.883, 10585.449, 277.896, 52670.279 21/06/10,01:42:47,05,11,1, 11.9,1,1, 17.883, 10585.462, 277.896, 52670.352 21/06/10,01:42:47,06,11,1, 11.9,1,1, 17.883, 10585.474, 277.897, 52670.392 21/06/10,01:42:47,07,11,1, 11.9,1,1, 17.883, 10585.461, 277.908, 52670.438 21/06/10,01:42:47,08,11,1, 11.9,1,1, 17.883, 10585.443, 277.893, 52670.422 21/06/10,01:42:47,09,11,1, 11.9,1,1, 17.883, 10585.442, 277.913, 52670.392 21/06/10,01:42:47,10,11,1, 11.9,1,1, 17.883, 10585.458, 277.888, 52670.332 21/06/10,01:42:47,11,11,1, 11.9,1,1, 17.883, 10585.465, 277.852, 52670.230 21/06/10,01:42:47,12,11,1, 11.9,1,1, 17.883, 10585.437, 277.887, 52670.396 21/06/10,01:42:47,13,11,1, 11.9,1,1, 17.883, 10585.480, 277.882, 52670.338 21/06/10,01:42:47,14,11,1, 11.9,1,1, 17.883, 10585.506, 277.921, 52670.446 21/06/10,01:42:47,15,11,1, 11.9,1,1, 17.883, 10585.470, 277.889, 52670.432 21/06/10,01:42:47,16,11,1, 11.9,1,1, 17.883, 10585.466, 277.915, 52670.481 21/06/10,01:42:47,17,11,1, 11.9,1,1, 17.883, 10585.432, 277.854, 52670.381 21/06/10,01:42:47,18,11,1, 11.9,1,1, 17.883, 10585.476, 277.884, 52670.330 21/06/10,01:42:47,19,11,1, 11.9,1,1, 17.883, 10585.445, 277.879, 52670.276 21/06/10,01:42:48,00,11,1, 11.8,1,1, 17.880, 10585.439, 277.879, 52670.276 21/06/10,01:42:48,01,11,1, 11.8,1,1, 17.880, 10585.495, 277.876, 52670.310 21/06/10,01:42:48,02,11,1, 11.8,1,1, 17.880, 10585.491, 277.902, 52670.389 21/06/10,01:42:48,03,11,1, 11.8,1,1, 17.880, 10585.468, 277.914, 52670.416 21/06/10,01:42:48,04,11,1, 11.8,1,1, 17.880, 10585.452, 277.901, 52670.447 21/06/10,01:42:48,05,11,1, 11.8,1,1, 17.880, 10585.488, 277.924, 52670.472 21/06/10,01:42:48,06,11,1, 11.8,1,1, 17.880, 10585.475, 277.926, 52670.396 21/06/10,01:42:48,07,11,1, 11.8,1,1, 17.880, 10585.487, 277.916, 52670.310 21/06/10,01:42:48,08,11,1, 11.8,1,1, 17.880, 10585.471, 277.887, 52670.273 21/06/10,01:42:48,09,11,1, 11.8,1,1, 17.880, 10585.500, 277.911, 52670.296 21/06/10,01:42:48,10,11,1, 11.8,1,1, 17.880, 10585.491, 277.897, 52670.344 21/06/10,01:42:48,11,11,1, 11.8,1,1, 17.880, 10585.506, 277.934, 52670.434 21/06/10,01:42:48,12,11,1, 11.8,1,1, 17.880, 10585.492, 277.961, 52670.514 21/06/10,01:42:48,13,11,1, 11.8,1,1, 17.880, 10585.459, 277.930, 52670.444 21/06/10,01:42:48,14,11,1, 11.8,1,1, 17.880, 10585.497, 277.931, 52670.407 21/06/10,01:42:48,15,11,1, 11.8,1,1, 17.880, 10585.484, 277.910, 52670.296 21/06/10,01:42:48,16,11,1, 11.8,1,1, 17.880, 10585.501, 277.943, 52670.309 21/06/10,01:42:48,17,11,1, 11.8,1,1, 17.880, 10585.517, 277.900, 52670.280 21/06/10,01:42:48,18,11,1, 11.8,1,1, 17.880, 10585.515, 277.915, 52670.324 21/06/10,01:42:48,19,11,1, 11.8,1,1, 17.880, 10585.476, 277.907, 52670.379 21/06/10,01:42:49,00,11,1, 11.9,1,1, 17.881, 10585.473, 277.907, 52670.379 21/06/10,01:42:49,01,11,1, 11.9,1,1, 17.881, 10585.492, 277.895, 52670.455 21/06/10,01:42:49,02,11,1, 11.9,1,1, 17.881, 10585.471, 277.935, 52670.439 21/06/10,01:42:49,03,11,1, 11.9,1,1, 17.881, 10585.487, 277.893, 52670.404 21/06/10,01:42:49,04,11,1, 11.9,1,1, 17.881, 10585.488, 277.893, 52670.340 21/06/10,01:42:49,05,11,1, 11.9,1,1, 17.881, 10585.470, 277.876, 52670.284 21/06/10,01:42:49,06,11,1, 11.9,1,1, 17.881, 10585.481, 277.902, 52670.301 21/06/10,01:42:49,07,11,1, 11.9,1,1, 17.881, 10585.486, 277.909, 52670.384 21/06/10,01:42:49,08,11,1, 11.9,1,1, 17.881, 10585.447, 277.887, 52670.480 21/06/10,01:42:49,09,11,1, 11.9,1,1, 17.881, 10585.460, 277.933, 52670.517 21/06/10,01:42:49,10,11,1, 11.9,1,1, 17.881, 10585.490, 277.890, 52670.474 21/06/10,01:42:49,11,11,1, 11.9,1,1, 17.881, 10585.466, 277.857, 52670.409 21/06/10,01:42:49,12,11,1, 11.9,1,1, 17.881, 10585.459, 277.870, 52670.334 21/06/10,01:42:49,13,11,1, 11.9,1,1, 17.881, 10585.483, 277.879, 52670.292 21/06/10,01:42:49,14,11,1, 11.9,1,1, 17.881, 10585.502, 277.871, 52670.289 21/06/10,01:42:49,15,11,1, 11.9,1,1, 17.881, 10585.496, 277.855, 52670.317 21/06/10,01:42:49,16,11,1, 11.9,1,1, 17.881, 10585.481, 277.908, 52670.393 21/06/10,01:42:49,17,11,1, 11.9,1,1, 17.881, 10585.481, 277.866, 52670.449 21/06/10,01:42:49,18,11,1, 11.9,1,1, 17.881, 10585.490, 277.909, 52670.497 21/06/10,01:42:49,19,11,1, 11.9,1,1, 17.881, 10585.486, 277.880, 52670.471 21/06/10,01:42:50,00,11,1, 11.9,1,1, 17.877, 10585.481, 277.880, 52670.471 21/06/10,01:42:50,01,11,1, 11.9,1,1, 17.877, 10585.480, 277.880, 52670.331 21/06/10,01:42:50,02,11,1, 11.9,1,1, 17.877, 10585.499, 277.875, 52670.337 21/06/10,01:42:50,03,11,1, 11.9,1,1, 17.877, 10585.475, 277.877, 52670.311 21/06/10,01:42:50,04,11,1, 11.9,1,1, 17.877, 10585.495, 277.882, 52670.434 21/06/10,01:42:50,05,11,1, 11.9,1,1, 17.877, 10585.482, 277.891, 52670.448 21/06/10,01:42:50,06,11,1, 11.9,1,1, 17.877, 10585.459, 277.879, 52670.463 21/06/10,01:42:50,07,11,1, 11.9,1,1, 17.877, 10585.494, 277.894, 52670.512 21/06/10,01:42:50,08,11,1, 11.9,1,1, 17.877, 10585.484, 277.870, 52670.426 21/06/10,01:42:50,09,11,1, 11.9,1,1, 17.877, 10585.486, 277.872, 52670.370 21/06/10,01:42:50,10,11,1, 11.9,1,1, 17.877, 10585.505, 277.861, 52670.315 21/06/10,01:42:50,11,11,1, 11.9,1,1, 17.877, 10585.493, 277.878, 52670.304 21/06/10,01:42:50,12,11,1, 11.9,1,1, 17.877, 10585.511, 277.861, 52670.379 21/06/10,01:42:50,13,11,1, 11.9,1,1, 17.877, 10585.506, 277.925, 52670.413 21/06/10,01:42:50,14,11,1, 11.9,1,1, 17.877, 10585.507, 277.878, 52670.452 21/06/10,01:42:50,15,11,1, 11.9,1,1, 17.877, 10585.484, 277.894, 52670.514 21/06/10,01:42:50,16,11,1, 11.9,1,1, 17.877, 10585.488, 277.900, 52670.464 21/06/10,01:42:50,17,11,1, 11.9,1,1, 17.877, 10585.489, 277.883, 52670.405 21/06/10,01:42:50,18,11,1, 11.9,1,1, 17.877, 10585.488, 277.886, 52670.365 21/06/10,01:42:50,19,11,1, 11.9,1,1, 17.877, 10585.514, 277.880, 52670.312 21/06/10,01:42:51,00,11,1, 11.9,1,1, 17.878, 10585.506, 277.880, 52670.312 21/06/10,01:42:51,01,11,1, 11.9,1,1, 17.878, 10585.498, 277.894, 52670.364 21/06/10,01:42:51,02,11,1, 11.9,1,1, 17.878, 10585.516, 277.890, 52670.446 21/06/10,01:42:51,03,11,1, 11.9,1,1, 17.878, 10585.515, 277.925, 52670.476 21/06/10,01:42:51,04,11,1, 11.9,1,1, 17.878, 10585.484, 277.903, 52670.517 21/06/10,01:42:51,05,11,1, 11.9,1,1, 17.878, 10585.521, 277.890, 52670.447 21/06/10,01:42:51,06,11,1, 11.9,1,1, 17.878, 10585.534, 277.866, 52670.354 21/06/10,01:42:51,07,11,1, 11.9,1,1, 17.878, 10585.515, 277.882, 52670.290 21/06/10,01:42:51,08,11,1, 11.9,1,1, 17.878, 10585.503, 277.884, 52670.315 21/06/10,01:42:51,09,11,1, 11.9,1,1, 17.878, 10585.534, 277.898, 52670.406 21/06/10,01:42:51,10,11,1, 11.9,1,1, 17.878, 10585.492, 277.856, 52670.382 21/06/10,01:42:51,11,11,1, 11.9,1,1, 17.878, 10585.505, 277.906, 52670.476 21/06/10,01:42:51,12,11,1, 11.9,1,1, 17.878, 10585.518, 277.897, 52670.463 21/06/10,01:42:51,13,11,1, 11.9,1,1, 17.878, 10585.520, 277.905, 52670.475 21/06/10,01:42:51,14,11,1, 11.9,1,1, 17.878, 10585.505, 277.898, 52670.409 21/06/10,01:42:51,15,11,1, 11.9,1,1, 17.878, 10585.508, 277.882, 52670.363 21/06/10,01:42:51,16,11,1, 11.9,1,1, 17.878, 10585.506, 277.880, 52670.345 21/06/10,01:42:51,17,11,1, 11.9,1,1, 17.878, 10585.495, 277.868, 52670.322 21/06/10,01:42:51,18,11,1, 11.9,1,1, 17.878, 10585.508, 277.861, 52670.352 21/06/10,01:42:51,19,11,1, 11.9,1,1, 17.878, 10585.515, 277.882, 52670.434 21/06/10,01:42:52,00,11,1, 11.9,1,1, 17.879, 10585.514, 277.882, 52670.434 21/06/10,01:42:52,01,11,1, 11.9,1,1, 17.879, 10585.484, 277.870, 52670.458 21/06/10,01:42:52,02,11,1, 11.9,1,1, 17.879, 10585.502, 277.902, 52670.554 21/06/10,01:42:52,03,11,1, 11.9,1,1, 17.879, 10585.545, 277.864, 52670.346 21/06/10,01:42:52,04,11,1, 11.9,1,1, 17.879, 10585.537, 277.857, 52670.324 21/06/10,01:42:52,05,11,1, 11.9,1,1, 17.879, 10585.531, 277.887, 52670.326 21/06/10,01:42:52,06,11,1, 11.9,1,1, 17.879, 10585.537, 277.869, 52670.341 21/06/10,01:42:52,07,11,1, 11.9,1,1, 17.879, 10585.528, 277.884, 52670.367 21/06/10,01:42:52,08,11,1, 11.9,1,1, 17.879, 10585.533, 277.886, 52670.473 21/06/10,01:42:52,09,11,1, 11.9,1,1, 17.879, 10585.528, 277.885, 52670.534 21/06/10,01:42:52,10,11,1, 11.9,1,1, 17.879, 10585.512, 277.873, 52670.455 21/06/10,01:42:52,11,11,1, 11.9,1,1, 17.879, 10585.516, 277.878, 52670.431 21/06/10,01:42:52,12,11,1, 11.9,1,1, 17.879, 10585.520, 277.900, 52670.358 21/06/10,01:42:52,13,11,1, 11.9,1,1, 17.879, 10585.508, 277.903, 52670.327 21/06/10,01:42:52,14,11,1, 11.9,1,1, 17.879, 10585.538, 277.886, 52670.382 21/06/10,01:42:52,15,11,1, 11.9,1,1, 17.879, 10585.541, 277.920, 52670.408 21/06/10,01:42:52,16,11,1, 11.9,1,1, 17.879, 10585.537, 277.904, 52670.452 21/06/10,01:42:52,17,11,1, 11.9,1,1, 17.879, 10585.521, 277.905, 52670.501 21/06/10,01:42:52,18,11,1, 11.9,1,1, 17.879, 10585.532, 277.919, 52670.498 21/06/10,01:42:52,19,11,1, 11.9,1,1, 17.879, 10585.507, 277.903, 52670.460 21/06/10,01:42:53,00,10,1, 11.9,1,1, 17.878, 10585.506, 277.903, 52670.460 21/06/10,01:42:53,01,10,1, 11.9,1,1, 17.878, 10585.545, 277.903, 52670.327 21/06/10,01:42:53,02,10,1, 11.9,1,1, 17.878, 10585.545, 277.887, 52670.343 21/06/10,01:42:53,03,10,1, 11.9,1,1, 17.878, 10585.533, 277.882, 52670.335 21/06/10,01:42:53,04,10,1, 11.9,1,1, 17.878, 10585.570, 277.906, 52670.479 21/06/10,01:42:53,05,10,1, 11.9,1,1, 17.878, 10585.547, 277.895, 52670.491 21/06/10,01:42:53,06,10,1, 11.9,1,1, 17.878, 10585.541, 277.897, 52670.533 21/06/10,01:42:53,07,10,1, 11.9,1,1, 17.878, 10585.506, 277.882, 52670.419 21/06/10,01:42:53,08,10,1, 11.9,1,1, 17.878, 10585.558, 277.901, 52670.403 21/06/10,01:42:53,09,10,1, 11.9,1,1, 17.878, 10585.526, 277.885, 52670.331 21/06/10,01:42:53,10,10,1, 11.9,1,1, 17.878, 10585.541, 277.897, 52670.340 21/06/10,01:42:53,11,10,1, 11.9,1,1, 17.878, 10585.549, 277.881, 52670.306 21/06/10,01:42:53,12,10,1, 11.9,1,1, 17.878, 10585.535, 277.895, 52670.400 21/06/10,01:42:53,13,10,1, 11.9,1,1, 17.878, 10585.532, 277.887, 52670.432 21/06/10,01:42:53,14,10,1, 11.9,1,1, 17.878, 10585.516, 277.882, 52670.483 21/06/10,01:42:53,15,10,1, 11.9,1,1, 17.878, 10585.523, 277.894, 52670.398 21/06/10,01:42:53,16,10,1, 11.9,1,1, 17.878, 10585.513, 277.872, 52670.423 21/06/10,01:42:53,17,10,1, 11.9,1,1, 17.878, 10585.524, 277.880, 52670.350 21/06/10,01:42:53,18,10,1, 11.9,1,1, 17.878, 10585.535, 277.872, 52670.318 21/06/10,01:42:53,19,10,1, 11.9,1,1, 17.878, 10585.513, 277.863, 52670.319 21/06/10,01:42:54,00,11,1, 11.8,1,1, 17.880, 10585.506, 277.863, 52670.319 21/06/10,01:42:54,01,11,1, 11.8,1,1, 17.880, 10585.509, 277.858, 52670.450 21/06/10,01:42:54,02,11,1, 11.8,1,1, 17.880, 10585.551, 277.917, 52670.509 21/06/10,01:42:54,03,11,1, 11.8,1,1, 17.880, 10585.517, 277.869, 52670.504 21/06/10,01:42:54,04,11,1, 11.8,1,1, 17.880, 10585.542, 277.890, 52670.467 21/06/10,01:42:54,05,11,1, 11.8,1,1, 17.880, 10585.508, 277.857, 52670.351 21/06/10,01:42:54,06,11,1, 11.8,1,1, 17.880, 10585.550, 277.882, 52670.335 21/06/10,01:42:54,07,11,1, 11.8,1,1, 17.880, 10585.529, 277.840, 52670.305 21/06/10,01:42:54,08,11,1, 11.8,1,1, 17.880, 10585.505, 277.851, 52670.327 21/06/10,01:42:54,09,11,1, 11.8,1,1, 17.880, 10585.529, 277.875, 52670.476 21/06/10,01:42:54,10,11,1, 11.8,1,1, 17.880, 10585.518, 277.893, 52670.440 21/06/10,01:42:54,11,11,1, 11.8,1,1, 17.880, 10585.494, 277.879, 52670.449 21/06/10,01:42:54,12,11,1, 11.8,1,1, 17.880, 10585.508, 277.868, 52670.472 21/06/10,01:42:54,13,11,1, 11.8,1,1, 17.880, 10585.515, 277.856, 52670.436 21/06/10,01:42:54,14,11,1, 11.8,1,1, 17.880, 10585.533, 277.867, 52670.366 21/06/10,01:42:54,15,11,1, 11.8,1,1, 17.880, 10585.522, 277.855, 52670.313 21/06/10,01:42:54,16,11,1, 11.8,1,1, 17.880, 10585.541, 277.871, 52670.348 21/06/10,01:42:54,17,11,1, 11.8,1,1, 17.880, 10585.527, 277.894, 52670.419 21/06/10,01:42:54,18,11,1, 11.8,1,1, 17.880, 10585.528, 277.850, 52670.467 21/06/10,01:42:54,19,11,1, 11.8,1,1, 17.880, 10585.537, 277.851, 52670.516 21/06/10,01:42:55,00,11,1, 11.8,1,1, 17.879, 10585.531, 277.851, 52670.516 21/06/10,01:42:55,01,11,1, 11.8,1,1, 17.879, 10585.537, 277.871, 52670.465 21/06/10,01:42:55,02,11,1, 11.8,1,1, 17.879, 10585.531, 277.842, 52670.397 21/06/10,01:42:55,03,11,1, 11.8,1,1, 17.879, 10585.550, 277.860, 52670.364 21/06/10,01:42:55,04,11,1, 11.8,1,1, 17.879, 10585.520, 277.823, 52670.319 21/06/10,01:42:55,05,11,1, 11.8,1,1, 17.879, 10585.533, 277.870, 52670.387 21/06/10,01:42:55,06,11,1, 11.8,1,1, 17.879, 10585.514, 277.860, 52670.414 21/06/10,01:42:55,07,11,1, 11.8,1,1, 17.879, 10585.513, 277.867, 52670.495 21/06/10,01:42:55,08,11,1, 11.8,1,1, 17.879, 10585.529, 277.892, 52670.544 21/06/10,01:42:55,09,11,1, 11.8,1,1, 17.879, 10585.524, 277.883, 52670.521 21/06/10,01:42:55,10,11,1, 11.8,1,1, 17.879, 10585.540, 277.884, 52670.446 21/06/10,01:42:55,11,11,1, 11.8,1,1, 17.879, 10585.493, 277.863, 52670.341 21/06/10,01:42:55,12,11,1, 11.8,1,1, 17.879, 10585.509, 277.874, 52670.348 21/06/10,01:42:55,13,11,1, 11.8,1,1, 17.879, 10585.515, 277.852, 52670.346 21/06/10,01:42:55,14,11,1, 11.8,1,1, 17.879, 10585.534, 277.854, 52670.399 21/06/10,01:42:55,15,11,1, 11.8,1,1, 17.879, 10585.508, 277.878, 52670.445 21/06/10,01:42:55,16,11,1, 11.8,1,1, 17.879, 10585.525, 277.867, 52670.529 21/06/10,01:42:55,17,11,1, 11.8,1,1, 17.879, 10585.505, 277.869, 52670.514 21/06/10,01:42:55,18,11,1, 11.8,1,1, 17.879, 10585.502, 277.854, 52670.474 21/06/10,01:42:55,19,11,1, 11.8,1,1, 17.879, 10585.516, 277.878, 52670.495 21/06/10,01:42:56,00,11,1, 11.9,1,1, 17.880, 10585.514, 277.878, 52670.495 21/06/10,01:42:56,01,11,1, 11.9,1,1, 17.880, 10585.536, 277.873, 52670.360 21/06/10,01:42:56,02,11,1, 11.9,1,1, 17.880, 10585.530, 277.870, 52670.344 21/06/10,01:42:56,03,11,1, 11.9,1,1, 17.880, 10585.528, 277.864, 52670.495 21/06/10,01:42:56,04,11,1, 11.9,1,1, 17.880, 10585.508, 277.853, 52670.514 21/06/10,01:42:56,05,11,1, 11.9,1,1, 17.880, 10585.520, 277.877, 52670.516 21/06/10,01:42:56,06,11,1, 11.9,1,1, 17.880, 10585.524, 277.853, 52670.508 21/06/10,01:42:56,07,11,1, 11.9,1,1, 17.880, 10585.532, 277.859, 52670.477 21/06/10,01:42:56,08,11,1, 11.9,1,1, 17.880, 10585.517, 277.855, 52670.398 21/06/10,01:42:56,09,11,1, 11.9,1,1, 17.880, 10585.522, 277.876, 52670.378 21/06/10,01:42:56,10,11,1, 11.9,1,1, 17.880, 10585.556, 277.860, 52670.355 21/06/10,01:42:56,11,11,1, 11.9,1,1, 17.880, 10585.531, 277.881, 52670.403 21/06/10,01:42:56,12,11,1, 11.9,1,1, 17.880, 10585.532, 277.874, 52670.414 21/06/10,01:42:56,13,11,1, 11.9,1,1, 17.880, 10585.528, 277.889, 52670.535 21/06/10,01:42:56,14,11,1, 11.9,1,1, 17.880, 10585.524, 277.862, 52670.526 21/06/10,01:42:56,15,11,1, 11.9,1,1, 17.880, 10585.520, 277.884, 52670.516 21/06/10,01:42:56,16,11,1, 11.9,1,1, 17.880, 10585.519, 277.875, 52670.466 21/06/10,01:42:56,17,11,1, 11.9,1,1, 17.880, 10585.509, 277.891, 52670.520 21/06/10,01:42:56,18,11,1, 11.9,1,1, 17.880, 10585.565, 277.878, 52670.295 21/06/10,01:42:56,19,11,1, 11.9,1,1, 17.880, 10585.558, 277.860, 52670.313 21/06/10,01:42:57,00,11,1, 11.8,1,1, 17.876, 10585.556, 277.860, 52670.313 21/06/10,01:42:57,01,11,1, 11.8,1,1, 17.876, 10585.565, 277.883, 52670.471 21/06/10,01:42:57,02,11,1, 11.8,1,1, 17.876, 10585.525, 277.873, 52670.520 21/06/10,01:42:57,03,11,1, 11.8,1,1, 17.876, 10585.527, 277.877, 52670.543 21/06/10,01:42:57,04,11,1, 11.8,1,1, 17.876, 10585.517, 277.871, 52670.479 21/06/10,01:42:57,05,11,1, 11.8,1,1, 17.876, 10585.525, 277.853, 52670.376 21/06/10,01:42:57,06,11,1, 11.8,1,1, 17.876, 10585.531, 277.830, 52670.362 21/06/10,01:42:57,07,11,1, 11.8,1,1, 17.876, 10585.518, 277.851, 52670.392 21/06/10,01:42:57,08,11,1, 11.8,1,1, 17.876, 10585.529, 277.871, 52670.408 21/06/10,01:42:57,09,11,1, 11.8,1,1, 17.876, 10585.537, 277.848, 52670.333 21/06/10,01:42:57,10,11,1, 11.8,1,1, 17.876, 10585.485, 277.860, 52670.611 21/06/10,01:42:57,11,11,1, 11.8,1,1, 17.876, 10585.502, 277.882, 52670.571 21/06/10,01:42:57,12,11,1, 11.8,1,1, 17.876, 10585.503, 277.882, 52670.534 21/06/10,01:42:57,13,11,1, 11.8,1,1, 17.876, 10585.532, 277.884, 52670.457 21/06/10,01:42:57,14,11,1, 11.8,1,1, 17.876, 10585.518, 277.869, 52670.411 21/06/10,01:42:57,15,11,1, 11.8,1,1, 17.876, 10585.505, 277.866, 52670.091 21/06/10,01:42:57,16,11,1, 11.8,1,1, 17.876, 10585.497, 277.870, 52670.432 21/06/10,01:42:57,17,11,1, 11.8,1,1, 17.876, 10585.532, 277.873, 52670.531 21/06/10,01:42:57,18,11,1, 11.8,1,1, 17.876, 10585.485, 277.905, 52670.539 21/06/10,01:42:57,19,11,1, 11.8,1,1, 17.876, 10585.537, 277.901, 52670.580 21/06/10,01:42:58,00,11,1, 11.9,1,1, 17.881, 10585.531, 277.901, 52670.580 21/06/10,01:42:58,01,11,1, 11.9,1,1, 17.881, 10585.520, 277.848, 52670.468 21/06/10,01:42:58,02,11,1, 11.9,1,1, 17.881, 10585.528, 277.865, 52670.453 21/06/10,01:42:58,03,11,1, 11.9,1,1, 17.881, 10585.529, 277.871, 52670.390 21/06/10,01:42:58,04,11,1, 11.9,1,1, 17.881, 10585.534, 277.881, 52670.375 21/06/10,01:42:58,05,11,1, 11.9,1,1, 17.881, 10585.538, 277.883, 52670.479 21/06/10,01:42:58,06,11,1, 11.9,1,1, 17.881, 10585.531, 277.893, 52670.479 21/06/10,01:42:58,07,11,1, 11.9,1,1, 17.881, 10585.526, 277.883, 52670.512 21/06/10,01:42:58,08,11,1, 11.9,1,1, 17.881, 10585.535, 277.881, 52670.530 21/06/10,01:42:58,09,11,1, 11.9,1,1, 17.881, 10585.492, 277.868, 52670.526 21/06/10,01:42:58,10,11,1, 11.9,1,1, 17.881, 10585.539, 277.893, 52670.421 21/06/10,01:42:58,11,11,1, 11.9,1,1, 17.881, 10585.522, 277.850, 52670.379 21/06/10,01:42:58,12,11,1, 11.9,1,1, 17.881, 10585.556, 277.852, 52670.383 21/06/10,01:42:58,13,11,1, 11.9,1,1, 17.881, 10585.520, 277.866, 52670.393 21/06/10,01:42:58,14,11,1, 11.9,1,1, 17.881, 10585.551, 277.907, 52670.451 21/06/10,01:42:58,15,11,1, 11.9,1,1, 17.881, 10585.561, 277.891, 52670.501 21/06/10,01:42:58,16,11,1, 11.9,1,1, 17.881, 10585.536, 277.885, 52670.520 21/06/10,01:42:58,17,11,1, 11.9,1,1, 17.881, 10585.550, 277.917, 52670.522 21/06/10,01:42:58,18,11,1, 11.9,1,1, 17.881, 10585.569, 277.899, 52670.488 21/06/10,01:42:58,19,11,1, 11.9,1,1, 17.881, 10585.541, 277.878, 52670.430 21/06/10,01:42:59,00,11,1, 11.8,1,1, 17.881, 10585.539, 277.878, 52670.430 21/06/10,01:42:59,01,11,1, 11.8,1,1, 17.881, 10585.543, 277.873, 52670.367 21/06/10,01:42:59,02,11,1, 11.8,1,1, 17.881, 10585.553, 277.862, 52670.440 21/06/10,01:42:59,03,11,1, 11.8,1,1, 17.881, 10585.556, 277.905, 52670.513 21/06/10,01:42:59,04,11,1, 11.8,1,1, 17.881, 10585.538, 277.888, 52670.522 21/06/10,01:42:59,05,11,1, 11.8,1,1, 17.881, 10585.559, 277.925, 52670.535 21/06/10,01:42:59,06,11,1, 11.8,1,1, 17.881, 10585.523, 277.898, 52670.490 21/06/10,01:42:59,07,11,1, 11.8,1,1, 17.881, 10585.541, 277.909, 52670.461 21/06/10,01:42:59,08,11,1, 11.8,1,1, 17.881, 10585.544, 277.855, 52670.406 21/06/10,01:42:59,09,11,1, 11.8,1,1, 17.881, 10585.576, 277.867, 52670.392 21/06/10,01:42:59,10,11,1, 11.8,1,1, 17.881, 10585.563, 277.872, 52670.327 21/06/10,01:42:59,11,11,1, 11.8,1,1, 17.881, 10585.553, 277.877, 52670.403 21/06/10,01:42:59,12,11,1, 11.8,1,1, 17.881, 10585.558, 277.891, 52670.534 21/06/10,01:42:59,13,11,1, 11.8,1,1, 17.881, 10585.549, 277.868, 52670.544 21/06/10,01:42:59,14,11,1, 11.8,1,1, 17.881, 10585.529, 277.889, 52670.707 21/06/10,01:42:59,15,11,1, 11.8,1,1, 17.881, 10585.570, 277.880, 52670.471 21/06/10,01:42:59,16,11,1, 11.8,1,1, 17.881, 10585.576, 277.883, 52670.393 21/06/10,01:42:59,17,11,1, 11.8,1,1, 17.881, 10585.580, 277.878, 52670.340 21/06/10,01:42:59,18,11,1, 11.8,1,1, 17.881, 10585.578, 277.886, 52670.368 21/06/10,01:42:59,19,11,1, 11.8,1,1, 17.881, 10585.539, 277.847, 52670.389 21/06/10,01:43:00,00,11,1, 11.9,1,1, 17.881, 10585.531, 277.847, 52670.389 21/06/10,01:43:00,01,11,1, 11.9,1,1, 17.881, 10585.542, 277.866, 52670.543 21/06/10,01:43:00,02,11,1, 11.9,1,1, 17.881, 10585.544, 277.906, 52670.540 21/06/10,01:43:00,03,11,1, 11.9,1,1, 17.881, 10585.506, 277.856, 52670.468 21/06/10,01:43:00,04,11,1, 11.9,1,1, 17.881, 10585.524, 277.934, 52670.445 21/06/10,01:43:00,05,11,1, 11.9,1,1, 17.881, 10585.519, 277.871, 52670.362 21/06/10,01:43:00,06,11,1, 11.9,1,1, 17.881, 10585.580, 277.879, 52670.379 21/06/10,01:43:00,07,11,1, 11.9,1,1, 17.881, 10585.552, 277.886, 52670.390 21/06/10,01:43:00,08,11,1, 11.9,1,1, 17.881, 10585.554, 277.893, 52670.440 21/06/10,01:43:00,09,11,1, 11.9,1,1, 17.881, 10585.535, 277.869, 52670.511 21/06/10,01:43:00,10,11,1, 11.9,1,1, 17.881, 10585.530, 277.903, 52670.512 21/06/10,01:43:00,11,11,1, 11.9,1,1, 17.881, 10585.522, 277.883, 52670.516 21/06/10,01:43:00,12,11,1, 11.9,1,1, 17.881, 10585.540, 277.895, 52670.464 21/06/10,01:43:00,13,11,1, 11.9,1,1, 17.881, 10585.547, 277.884, 52670.371 21/06/10,01:43:00,14,11,1, 11.9,1,1, 17.881, 10585.531, 277.894, 52670.375 21/06/10,01:43:00,15,11,1, 11.9,1,1, 17.881, 10585.565, 277.897, 52670.374 21/06/10,01:43:00,16,11,1, 11.9,1,1, 17.881, 10585.569, 277.901, 52670.418 21/06/10,01:43:00,17,11,1, 11.9,1,1, 17.881, 10585.554, 277.916, 52670.560 21/06/10,01:43:00,18,11,1, 11.9,1,1, 17.881, 10585.556, 277.899, 52670.561 21/06/10,01:43:00,19,11,1, 11.9,1,1, 17.881, 10585.517, 277.909, 52670.542 21/06/10,01:43:01,00,11,1, 11.9,1,1, 17.878, 10585.514, 277.909, 52670.542 21/06/10,01:43:01,01,11,1, 11.9,1,1, 17.878, 10585.529, 277.868, 52670.445 21/06/10,01:43:01,02,11,1, 11.9,1,1, 17.878, 10585.533, 277.867, 52670.364 21/06/10,01:43:01,03,11,1, 11.9,1,1, 17.878, 10585.532, 277.907, 52670.370 21/06/10,01:43:01,04,11,1, 11.9,1,1, 17.878, 10585.521, 277.876, 52670.404 21/06/10,01:43:01,05,11,1, 11.9,1,1, 17.878, 10585.511, 277.890, 52670.478 21/06/10,01:43:01,06,11,1, 11.9,1,1, 17.878, 10585.528, 277.876, 52670.550 21/06/10,01:43:01,07,11,1, 11.9,1,1, 17.878, 10585.527, 277.880, 52670.611 21/06/10,01:43:01,08,11,1, 11.9,1,1, 17.878, 10585.547, 277.887, 52670.499 21/06/10,01:43:01,09,11,1, 11.9,1,1, 17.878, 10585.555, 277.924, 52670.527 21/06/10,01:43:01,10,11,1, 11.9,1,1, 17.878, 10585.533, 277.871, 52670.435 21/06/10,01:43:01,11,11,1, 11.9,1,1, 17.878, 10585.535, 277.860, 52670.374 21/06/10,01:43:01,12,11,1, 11.9,1,1, 17.878, 10585.541, 277.889, 52670.454 21/06/10,01:43:01,13,11,1, 11.9,1,1, 17.878, 10585.548, 277.900, 52670.495 21/06/10,01:43:01,14,11,1, 11.9,1,1, 17.878, 10585.546, 277.907, 52670.518 21/06/10,01:43:01,15,11,1, 11.9,1,1, 17.878, 10585.546, 277.875, 52670.556 21/06/10,01:43:01,16,11,1, 11.9,1,1, 17.878, 10585.535, 277.903, 52670.575 21/06/10,01:43:01,17,11,1, 11.9,1,1, 17.878, 10585.530, 277.908, 52670.500 21/06/10,01:43:01,18,11,1, 11.9,1,1, 17.878, 10585.540, 277.895, 52670.457 21/06/10,01:43:01,19,11,1, 11.9,1,1, 17.878, 10585.523, 277.856, 52670.391 21/06/10,01:43:02,00,11,1, 11.8,1,1, 17.878, 10585.514, 277.856, 52670.391 21/06/10,01:43:02,01,11,1, 11.8,1,1, 17.878, 10585.535, 277.860, 52670.414 21/06/10,01:43:02,02,11,1, 11.8,1,1, 17.878, 10585.520, 277.879, 52670.485 21/06/10,01:43:02,03,11,1, 11.8,1,1, 17.878, 10585.502, 277.844, 52670.539 21/06/10,01:43:02,04,11,1, 11.8,1,1, 17.878, 10585.501, 277.879, 52670.587 21/06/10,01:43:02,05,11,1, 11.8,1,1, 17.878, 10585.533, 277.880, 52670.584 21/06/10,01:43:02,06,11,1, 11.8,1,1, 17.878, 10585.523, 277.872, 52670.523 21/06/10,01:43:02,07,11,1, 11.8,1,1, 17.878, 10585.547, 277.859, 52670.441 21/06/10,01:43:02,08,11,1, 11.8,1,1, 17.878, 10585.542, 277.875, 52670.378 21/06/10,01:43:02,09,11,1, 11.8,1,1, 17.878, 10585.517, 277.859, 52670.411 21/06/10,01:43:02,10,11,1, 11.8,1,1, 17.878, 10585.535, 277.860, 52670.438 21/06/10,01:43:02,11,11,1, 11.8,1,1, 17.878, 10585.531, 277.863, 52670.505 21/06/10,01:43:02,12,11,1, 11.8,1,1, 17.878, 10585.528, 277.884, 52670.568 21/06/10,01:43:02,13,11,1, 11.8,1,1, 17.878, 10585.574, 277.899, 52670.547 21/06/10,01:43:02,14,11,1, 11.8,1,1, 17.878, 10585.538, 277.875, 52670.504 21/06/10,01:43:02,15,11,1, 11.8,1,1, 17.878, 10585.533, 277.855, 52670.447 21/06/10,01:43:02,16,11,1, 11.8,1,1, 17.878, 10585.511, 277.876, 52670.368 21/06/10,01:43:02,17,11,1, 11.8,1,1, 17.878, 10585.524, 277.872, 52670.383 21/06/10,01:43:02,18,11,1, 11.8,1,1, 17.878, 10585.529, 277.852, 52670.395 21/06/10,01:43:02,19,11,1, 11.8,1,1, 17.878, 10585.548, 277.871, 52670.461 21/06/10,01:43:03,00,11,1, 11.9,1,1, 17.876, 10585.548, 277.871, 52670.461 21/06/10,01:43:03,01,11,1, 11.9,1,1, 17.876, 10585.521, 277.892, 52670.610 21/06/10,01:43:03,02,11,1, 11.9,1,1, 17.876, 10585.512, 277.898, 52670.553 21/06/10,01:43:03,03,11,1, 11.9,1,1, 17.876, 10585.524, 277.873, 52670.502 21/06/10,01:43:03,04,11,1, 11.9,1,1, 17.876, 10585.509, 277.855, 52670.419 21/06/10,01:43:03,05,11,1, 11.9,1,1, 17.876, 10585.524, 277.860, 52670.397 21/06/10,01:43:03,06,11,1, 11.9,1,1, 17.876, 10585.488, 277.831, 52670.361 21/06/10,01:43:03,07,11,1, 11.9,1,1, 17.876, 10585.496, 277.838, 52670.426 21/06/10,01:43:03,08,11,1, 11.9,1,1, 17.876, 10585.515, 277.866, 52670.490 21/06/10,01:43:03,09,11,1, 11.9,1,1, 17.876, 10585.531, 277.879, 52670.542 21/06/10,01:43:03,10,11,1, 11.9,1,1, 17.876, 10585.550, 277.872, 52670.392 21/06/10,01:43:03,11,11,1, 11.9,1,1, 17.876, 10585.470, 277.852, 52670.395 21/06/10,01:43:03,12,11,1, 11.9,1,1, 17.876, 10585.509, 277.858, 52670.489 21/06/10,01:43:03,13,11,1, 11.9,1,1, 17.876, 10585.493, 277.861, 52670.397 21/06/10,01:43:03,14,11,1, 11.9,1,1, 17.876, 10585.544, 277.862, 52670.398 21/06/10,01:43:03,15,11,1, 11.9,1,1, 17.876, 10585.532, 277.888, 52670.413 21/06/10,01:43:03,16,11,1, 11.9,1,1, 17.876, 10585.521, 277.900, 52670.512 21/06/10,01:43:03,17,11,1, 11.9,1,1, 17.876, 10585.511, 277.879, 52670.525 21/06/10,01:43:03,18,11,1, 11.9,1,1, 17.876, 10585.513, 277.885, 52670.584 21/06/10,01:43:03,19,11,1, 11.9,1,1, 17.876, 10585.519, 277.880, 52670.589 21/06/10,01:43:04,00,12,1, 11.9,1,1, 17.875, 10585.514, 277.880, 52670.589 21/06/10,01:43:04,01,12,1, 11.9,1,1, 17.875, 10585.510, 277.857, 52670.449 21/06/10,01:43:04,02,12,1, 11.9,1,1, 17.875, 10585.527, 277.876, 52670.431 21/06/10,01:43:04,03,12,1, 11.9,1,1, 17.875, 10585.524, 277.866, 52670.398 21/06/10,01:43:04,04,12,1, 11.9,1,1, 17.875, 10585.525, 277.882, 52670.446 21/06/10,01:43:04,05,12,1, 11.9,1,1, 17.875, 10585.517, 277.861, 52670.452 21/06/10,01:43:04,06,12,1, 11.9,1,1, 17.875, 10585.492, 277.853, 52670.553 21/06/10,01:43:04,07,12,1, 11.9,1,1, 17.875, 10585.505, 277.851, 52670.538 21/06/10,01:43:04,08,12,1, 11.9,1,1, 17.875, 10585.527, 277.865, 52670.553 21/06/10,01:43:04,09,12,1, 11.9,1,1, 17.875, 10585.482, 277.860, 52670.498 21/06/10,01:43:04,10,12,1, 11.9,1,1, 17.875, 10585.497, 277.872, 52670.413 21/06/10,01:43:04,11,12,1, 11.9,1,1, 17.875, 10585.506, 277.864, 52670.371 21/06/10,01:43:04,12,12,1, 11.9,1,1, 17.875, 10585.509, 277.880, 52670.402 21/06/10,01:43:04,13,12,1, 11.9,1,1, 17.875, 10585.512, 277.881, 52670.408 21/06/10,01:43:04,14,12,1, 11.9,1,1, 17.875, 10585.508, 277.871, 52670.489 21/06/10,01:43:04,15,12,1, 11.9,1,1, 17.875, 10585.502, 277.863, 52670.565 21/06/10,01:43:04,16,12,1, 11.9,1,1, 17.875, 10585.487, 277.859, 52670.564 21/06/10,01:43:04,17,12,1, 11.9,1,1, 17.875, 10585.506, 277.866, 52670.469 21/06/10,01:43:04,18,12,1, 11.9,1,1, 17.875, 10585.486, 277.845, 52670.414 21/06/10,01:43:04,19,12,1, 11.9,1,1, 17.875, 10585.497, 277.844, 52670.395 21/06/10,01:43:05,00,12,1, 11.9,1,1, 17.875, 10585.489, 277.844, 52670.395 21/06/10,01:43:05,01,12,1, 11.9,1,1, 17.875, 10585.516, 277.872, 52670.406 21/06/10,01:43:05,02,12,1, 11.9,1,1, 17.875, 10585.500, 277.867, 52670.438 21/06/10,01:43:05,03,12,1, 11.9,1,1, 17.875, 10585.498, 277.878, 52670.540 21/06/10,01:43:05,04,12,1, 11.9,1,1, 17.875, 10585.488, 277.861, 52670.509 21/06/10,01:43:05,05,12,1, 11.9,1,1, 17.875, 10585.503, 277.862, 52670.520 21/06/10,01:43:05,06,12,1, 11.9,1,1, 17.875, 10585.464, 277.860, 52670.473 21/06/10,01:43:05,07,12,1, 11.9,1,1, 17.875, 10585.512, 277.851, 52670.378 21/06/10,01:43:05,08,12,1, 11.9,1,1, 17.875, 10585.469, 277.827, 52670.292 21/06/10,01:43:05,09,12,1, 11.9,1,1, 17.875, 10585.493, 277.868, 52670.341 21/06/10,01:43:05,10,12,1, 11.9,1,1, 17.875, 10585.483, 277.840, 52670.403 21/06/10,01:43:05,11,12,1, 11.9,1,1, 17.875, 10585.487, 277.852, 52670.509 21/06/10,01:43:05,12,12,1, 11.9,1,1, 17.875, 10585.492, 277.850, 52670.472 21/06/10,01:43:05,13,12,1, 11.9,1,1, 17.875, 10585.490, 277.872, 52670.527 21/06/10,01:43:05,14,12,1, 11.9,1,1, 17.875, 10585.494, 277.852, 52670.465 21/06/10,01:43:05,15,12,1, 11.9,1,1, 17.875, 10585.473, 277.860, 52670.382 21/06/10,01:43:05,16,12,1, 11.9,1,1, 17.875, 10585.485, 277.854, 52670.337 21/06/10,01:43:05,17,12,1, 11.9,1,1, 17.875, 10585.489, 277.881, 52670.384 21/06/10,01:43:05,18,12,1, 11.9,1,1, 17.875, 10585.486, 277.855, 52670.354 21/06/10,01:43:05,19,12,1, 11.9,1,1, 17.875, 10585.490, 277.869, 52670.463 21/06/10,01:43:06,00,12,1, 11.9,1,1, 17.880, 10585.489, 277.869, 52670.463 21/06/10,01:43:06,01,12,1, 11.9,1,1, 17.880, 10585.481, 277.870, 52670.523 21/06/10,01:43:06,02,12,1, 11.9,1,1, 17.880, 10585.508, 277.868, 52670.509 21/06/10,01:43:06,03,12,1, 11.9,1,1, 17.880, 10585.470, 277.870, 52670.402 21/06/10,01:43:06,04,12,1, 11.9,1,1, 17.880, 10585.495, 277.833, 52670.310 21/06/10,01:43:06,05,12,1, 11.9,1,1, 17.880, 10585.475, 277.823, 52670.347 21/06/10,01:43:06,06,12,1, 11.9,1,1, 17.880, 10585.499, 277.852, 52670.346 21/06/10,01:43:06,07,12,1, 11.9,1,1, 17.880, 10585.490, 277.854, 52670.417 21/06/10,01:43:06,08,12,1, 11.9,1,1, 17.880, 10585.485, 277.852, 52670.506 21/06/10,01:43:06,09,12,1, 11.9,1,1, 17.880, 10585.460, 277.857, 52670.511 21/06/10,01:43:06,10,12,1, 11.9,1,1, 17.880, 10585.466, 277.867, 52670.492 21/06/10,01:43:06,11,12,1, 11.9,1,1, 17.880, 10585.475, 277.829, 52670.423 21/06/10,01:43:06,12,12,1, 11.9,1,1, 17.880, 10585.467, 277.837, 52670.388 21/06/10,01:43:06,13,12,1, 11.9,1,1, 17.880, 10585.479, 277.806, 52670.339 21/06/10,01:43:06,14,12,1, 11.9,1,1, 17.880, 10585.492, 277.845, 52670.341 21/06/10,01:43:06,15,12,1, 11.9,1,1, 17.880, 10585.463, 277.797, 52670.374 21/06/10,01:43:06,16,12,1, 11.9,1,1, 17.880, 10585.452, 277.814, 52670.455 21/06/10,01:43:06,17,12,1, 11.9,1,1, 17.880, 10585.450, 277.810, 52670.507 21/06/10,01:43:06,18,12,1, 11.9,1,1, 17.880, 10585.442, 277.827, 52670.535 21/06/10,01:43:06,19,12,1, 11.9,1,1, 17.880, 10585.430, 277.812, 52670.515 21/06/10,01:43:07,00,11,1, 11.9,1,1, 17.878, 10585.423, 277.812, 52670.515 21/06/10,01:43:07,01,11,1, 11.9,1,1, 17.878, 10585.454, 277.846, 52670.380 21/06/10,01:43:07,02,11,1, 11.9,1,1, 17.878, 10585.453, 277.822, 52670.373 21/06/10,01:43:07,03,11,1, 11.9,1,1, 17.878, 10585.450, 277.777, 52670.370 21/06/10,01:43:07,04,11,1, 11.9,1,1, 17.878, 10585.461, 277.848, 52670.486 21/06/10,01:43:07,05,11,1, 11.9,1,1, 17.878, 10585.459, 277.837, 52670.566 21/06/10,01:43:07,06,11,1, 11.9,1,1, 17.878, 10585.476, 277.864, 52670.584 21/06/10,01:43:07,07,11,1, 11.9,1,1, 17.878, 10585.466, 277.811, 52670.495 21/06/10,01:43:07,08,11,1, 11.9,1,1, 17.878, 10585.460, 277.822, 52670.428 21/06/10,01:43:07,09,11,1, 11.9,1,1, 17.878, 10585.483, 277.837, 52670.405 21/06/10,01:43:07,10,11,1, 11.9,1,1, 17.878, 10585.454, 277.819, 52670.366 21/06/10,01:43:07,11,11,1, 11.9,1,1, 17.878, 10585.498, 277.815, 52670.374 21/06/10,01:43:07,12,11,1, 11.9,1,1, 17.878, 10585.470, 277.870, 52670.437 21/06/10,01:43:07,13,11,1, 11.9,1,1, 17.878, 10585.462, 277.831, 52670.502 21/06/10,01:43:07,14,11,1, 11.9,1,1, 17.878, 10585.469, 277.833, 52670.496 21/06/10,01:43:07,15,11,1, 11.9,1,1, 17.878, 10585.482, 277.842, 52670.545 21/06/10,01:43:07,16,11,1, 11.9,1,1, 17.878, 10585.438, 277.841, 52670.510 21/06/10,01:43:07,17,11,1, 11.9,1,1, 17.878, 10585.460, 277.808, 52670.468 21/06/10,01:43:07,18,11,1, 11.9,1,1, 17.878, 10585.468, 277.825, 52670.355 21/06/10,01:43:07,19,11,1, 11.9,1,1, 17.878, 10585.471, 277.869, 52670.407 21/06/10,01:43:08,00,11,1, 11.8,1,1, 17.878, 10585.464, 277.869, 52670.407 21/06/10,01:43:08,01,11,1, 11.8,1,1, 17.878, 10585.459, 277.804, 52670.450 21/06/10,01:43:08,02,11,1, 11.8,1,1, 17.878, 10585.480, 277.808, 52670.533 21/06/10,01:43:08,03,11,1, 11.8,1,1, 17.878, 10585.440, 277.830, 52670.524 21/06/10,01:43:08,04,11,1, 11.8,1,1, 17.878, 10585.460, 277.843, 52670.529 21/06/10,01:43:08,05,11,1, 11.8,1,1, 17.878, 10585.478, 277.799, 52670.319 21/06/10,01:43:08,06,11,1, 11.8,1,1, 17.878, 10585.456, 277.790, 52670.402 21/06/10,01:43:08,07,11,1, 11.8,1,1, 17.878, 10585.466, 277.803, 52670.389 21/06/10,01:43:08,08,11,1, 11.8,1,1, 17.878, 10585.474, 277.808, 52670.349 21/06/10,01:43:08,09,11,1, 11.8,1,1, 17.878, 10585.464, 277.829, 52670.442 21/06/10,01:43:08,10,11,1, 11.8,1,1, 17.878, 10585.484, 277.819, 52670.519 21/06/10,01:43:08,11,11,1, 11.8,1,1, 17.878, 10585.442, 277.818, 52670.535 21/06/10,01:43:08,12,11,1, 11.8,1,1, 17.878, 10585.471, 277.841, 52670.586 21/06/10,01:43:08,13,11,1, 11.8,1,1, 17.878, 10585.468, 277.857, 52670.535 21/06/10,01:43:08,14,11,1, 11.8,1,1, 17.878, 10585.462, 277.840, 52670.455 21/06/10,01:43:08,15,11,1, 11.8,1,1, 17.878, 10585.439, 277.833, 52670.418 21/06/10,01:43:08,16,11,1, 11.8,1,1, 17.878, 10585.446, 277.764, 52670.382 21/06/10,01:43:08,17,11,1, 11.8,1,1, 17.878, 10585.483, 277.822, 52670.416 21/06/10,01:43:08,18,11,1, 11.8,1,1, 17.878, 10585.455, 277.828, 52670.438 21/06/10,01:43:08,19,11,1, 11.8,1,1, 17.878, 10585.474, 277.823, 52670.541 21/06/10,01:43:09,00,11,1, 11.9,1,1, 17.879, 10585.473, 277.823, 52670.541 21/06/10,01:43:09,01,11,1, 11.9,1,1, 17.879, 10585.451, 277.800, 52670.561 21/06/10,01:43:09,02,11,1, 11.9,1,1, 17.879, 10585.460, 277.800, 52670.496 21/06/10,01:43:09,03,11,1, 11.9,1,1, 17.879, 10585.475, 277.814, 52670.472 21/06/10,01:43:09,04,11,1, 11.9,1,1, 17.879, 10585.445, 277.783, 52670.366 21/06/10,01:43:09,05,11,1, 11.9,1,1, 17.879, 10585.486, 277.849, 52670.409 21/06/10,01:43:09,06,11,1, 11.9,1,1, 17.879, 10585.460, 277.778, 52670.458 21/06/10,01:43:09,07,11,1, 11.9,1,1, 17.879, 10585.463, 277.810, 52670.534 21/06/10,01:43:09,08,11,1, 11.9,1,1, 17.879, 10585.491, 277.795, 52670.520 21/06/10,01:43:09,09,11,1, 11.9,1,1, 17.879, 10585.468, 277.837, 52670.575 21/06/10,01:43:09,10,11,1, 11.9,1,1, 17.879, 10585.451, 277.815, 52670.559 21/06/10,01:43:09,11,11,1, 11.9,1,1, 17.879, 10585.447, 277.793, 52670.477 21/06/10,01:43:09,12,11,1, 11.9,1,1, 17.879, 10585.461, 277.818, 52670.430 21/06/10,01:43:09,13,11,1, 11.9,1,1, 17.879, 10585.445, 277.787, 52670.403 21/06/10,01:43:09,14,11,1, 11.9,1,1, 17.879, 10585.460, 277.799, 52670.447 21/06/10,01:43:09,15,11,1, 11.9,1,1, 17.879, 10585.494, 277.835, 52670.483 21/06/10,01:43:09,16,11,1, 11.9,1,1, 17.879, 10585.475, 277.809, 52670.550 21/06/10,01:43:09,17,11,1, 11.9,1,1, 17.879, 10585.480, 277.828, 52670.563 21/06/10,01:43:09,18,11,1, 11.9,1,1, 17.879, 10585.476, 277.789, 52670.595 21/06/10,01:43:09,19,11,1, 11.9,1,1, 17.879, 10585.452, 277.761, 52670.518 21/06/10,01:43:10,00,11,1, 11.8,1,1, 17.878, 10585.448, 277.761, 52670.518 21/06/10,01:43:10,01,11,1, 11.8,1,1, 17.878, 10585.469, 277.785, 52670.408 21/06/10,01:43:10,02,11,1, 11.8,1,1, 17.878, 10585.459, 277.770, 52670.375 21/06/10,01:43:10,03,11,1, 11.8,1,1, 17.878, 10585.456, 277.757, 52670.422 21/06/10,01:43:10,04,11,1, 11.8,1,1, 17.878, 10585.464, 277.789, 52670.474 21/06/10,01:43:10,05,11,1, 11.8,1,1, 17.878, 10585.447, 277.795, 52670.546 21/06/10,01:43:10,06,11,1, 11.8,1,1, 17.878, 10585.467, 277.794, 52670.594 21/06/10,01:43:10,07,11,1, 11.8,1,1, 17.878, 10585.466, 277.807, 52670.552 21/06/10,01:43:10,08,11,1, 11.8,1,1, 17.878, 10585.465, 277.799, 52670.462 21/06/10,01:43:10,09,11,1, 11.8,1,1, 17.878, 10585.441, 277.776, 52670.410 21/06/10,01:43:10,10,11,1, 11.8,1,1, 17.878, 10585.474, 277.810, 52670.432 21/06/10,01:43:10,11,11,1, 11.8,1,1, 17.878, 10585.476, 277.767, 52670.388 21/06/10,01:43:10,12,11,1, 11.8,1,1, 17.878, 10585.454, 277.787, 52670.404 21/06/10,01:43:10,13,11,1, 11.8,1,1, 17.878, 10585.477, 277.783, 52670.477 21/06/10,01:43:10,14,11,1, 11.8,1,1, 17.878, 10585.452, 277.791, 52670.548 21/06/10,01:43:10,15,11,1, 11.8,1,1, 17.878, 10585.432, 277.750, 52670.491 21/06/10,01:43:10,16,11,1, 11.8,1,1, 17.878, 10585.452, 277.777, 52670.496 21/06/10,01:43:10,17,11,1, 11.8,1,1, 17.878, 10585.417, 277.764, 52670.432 21/06/10,01:43:10,18,11,1, 11.8,1,1, 17.878, 10585.447, 277.755, 52670.365 21/06/10,01:43:10,19,11,1, 11.8,1,1, 17.878, 10585.438, 277.732, 52670.339 21/06/10,01:43:11,00,11,1, 11.9,1,1, 17.877, 10585.431, 277.732, 52670.339 21/06/10,01:43:11,01,11,1, 11.9,1,1, 17.877, 10585.451, 277.735, 52670.456 21/06/10,01:43:11,02,11,1, 11.9,1,1, 17.877, 10585.468, 277.773, 52670.514 21/06/10,01:43:11,03,11,1, 11.9,1,1, 17.877, 10585.460, 277.771, 52670.532 21/06/10,01:43:11,04,11,1, 11.9,1,1, 17.877, 10585.454, 277.804, 52670.551 21/06/10,01:43:11,05,11,1, 11.9,1,1, 17.877, 10585.460, 277.754, 52670.443 21/06/10,01:43:11,06,11,1, 11.9,1,1, 17.877, 10585.441, 277.766, 52670.419 21/06/10,01:43:11,07,11,1, 11.9,1,1, 17.877, 10585.443, 277.759, 52670.352 21/06/10,01:43:11,08,11,1, 11.9,1,1, 17.877, 10585.462, 277.783, 52670.383 21/06/10,01:43:11,09,11,1, 11.9,1,1, 17.877, 10585.461, 277.783, 52670.414 21/06/10,01:43:11,10,11,1, 11.9,1,1, 17.877, 10585.465, 277.784, 52670.508 21/06/10,01:43:11,11,11,1, 11.9,1,1, 17.877, 10585.452, 277.787, 52670.526 21/06/10,01:43:11,12,11,1, 11.9,1,1, 17.877, 10585.455, 277.824, 52670.579 21/06/10,01:43:11,13,11,1, 11.9,1,1, 17.877, 10585.440, 277.767, 52670.519 21/06/10,01:43:11,14,11,1, 11.9,1,1, 17.877, 10585.442, 277.775, 52670.423 21/06/10,01:43:11,15,11,1, 11.9,1,1, 17.877, 10585.446, 277.774, 52670.383 21/06/10,01:43:11,16,11,1, 11.9,1,1, 17.877, 10585.454, 277.790, 52670.386 21/06/10,01:43:11,17,11,1, 11.9,1,1, 17.877, 10585.456, 277.803, 52670.445 21/06/10,01:43:11,18,11,1, 11.9,1,1, 17.877, 10585.485, 277.809, 52670.489 21/06/10,01:43:11,19,11,1, 11.9,1,1, 17.877, 10585.492, 277.764, 52670.525 21/06/10,01:43:12,00,11,1, 11.7,1,1, 17.879, 10585.489, 277.764, 52670.525 21/06/10,01:43:12,01,11,1, 11.7,1,1, 17.879, 10585.462, 277.755, 52670.479 21/06/10,01:43:12,02,11,1, 11.7,1,1, 17.879, 10585.476, 277.762, 52670.428 21/06/10,01:43:12,03,11,1, 11.7,1,1, 17.879, 10585.429, 277.744, 52670.341 21/06/10,01:43:12,04,11,1, 11.7,1,1, 17.879, 10585.444, 277.783, 52670.365 21/06/10,01:43:12,05,11,1, 11.7,1,1, 17.879, 10585.469, 277.765, 52670.339 21/06/10,01:43:12,06,11,1, 11.7,1,1, 17.879, 10585.444, 277.776, 52670.403 21/06/10,01:43:12,07,11,1, 11.7,1,1, 17.879, 10585.459, 277.764, 52670.491 21/06/10,01:43:12,08,11,1, 11.7,1,1, 17.879, 10585.471, 277.817, 52670.545 21/06/10,01:43:12,09,11,1, 11.7,1,1, 17.879, 10585.434, 277.775, 52670.482 21/06/10,01:43:12,10,11,1, 11.7,1,1, 17.879, 10585.454, 277.771, 52670.427 21/06/10,01:43:12,11,11,1, 11.7,1,1, 17.879, 10585.427, 277.749, 52670.364 21/06/10,01:43:12,12,11,1, 11.7,1,1, 17.879, 10585.455, 277.774, 52670.349 21/06/10,01:43:12,13,11,1, 11.7,1,1, 17.879, 10585.439, 277.766, 52670.352 21/06/10,01:43:12,14,11,1, 11.7,1,1, 17.879, 10585.439, 277.761, 52670.357 21/06/10,01:43:12,15,11,1, 11.7,1,1, 17.879, 10585.410, 277.779, 52670.439 21/06/10,01:43:12,16,11,1, 11.7,1,1, 17.879, 10585.423, 277.783, 52670.500 21/06/10,01:43:12,17,11,1, 11.7,1,1, 17.879, 10585.400, 277.788, 52670.456 21/06/10,01:43:12,18,11,1, 11.7,1,1, 17.879, 10585.385, 277.765, 52670.452 21/06/10,01:43:12,19,11,1, 11.7,1,1, 17.879, 10585.415, 277.765, 52670.432 21/06/10,01:43:13,00,11,1, 11.8,1,1, 17.875, 10585.414, 277.765, 52670.432 21/06/10,01:43:13,01,11,1, 11.8,1,1, 17.875, 10585.436, 277.754, 52670.323 21/06/10,01:43:13,02,11,1, 11.8,1,1, 17.875, 10585.445, 277.763, 52670.366 21/06/10,01:43:13,03,11,1, 11.8,1,1, 17.875, 10585.413, 277.788, 52670.461 21/06/10,01:43:13,04,11,1, 11.8,1,1, 17.875, 10585.416, 277.761, 52670.467 21/06/10,01:43:13,05,11,1, 11.8,1,1, 17.875, 10585.427, 277.777, 52670.528 21/06/10,01:43:13,06,11,1, 11.8,1,1, 17.875, 10585.398, 277.775, 52670.565 21/06/10,01:43:13,07,11,1, 11.8,1,1, 17.875, 10585.391, 277.770, 52670.491 21/06/10,01:43:13,08,11,1, 11.8,1,1, 17.875, 10585.408, 277.775, 52670.418 21/06/10,01:43:13,09,11,1, 11.8,1,1, 17.875, 10585.402, 277.780, 52670.300 21/06/10,01:43:13,10,11,1, 11.8,1,1, 17.875, 10585.399, 277.804, 52670.326 21/06/10,01:43:13,11,11,1, 11.8,1,1, 17.875, 10585.413, 277.785, 52670.427 21/06/10,01:43:13,12,11,1, 11.8,1,1, 17.875, 10585.392, 277.799, 52670.491 21/06/10,01:43:13,13,11,1, 11.8,1,1, 17.875, 10585.397, 277.771, 52670.513 21/06/10,01:43:13,14,11,1, 11.8,1,1, 17.875, 10585.408, 277.785, 52670.485 21/06/10,01:43:13,15,11,1, 11.8,1,1, 17.875, 10585.410, 277.790, 52670.487 21/06/10,01:43:13,16,11,1, 11.8,1,1, 17.875, 10585.411, 277.759, 52670.388 21/06/10,01:43:13,17,11,1, 11.8,1,1, 17.875, 10585.410, 277.742, 52670.343 21/06/10,01:43:13,18,11,1, 11.8,1,1, 17.875, 10585.404, 277.766, 52670.370 21/06/10,01:43:13,19,11,1, 11.8,1,1, 17.875, 10585.405, 277.781, 52670.383 21/06/10,01:43:14,00,11,1, 11.9,1,1, 17.876, 10585.397, 277.781, 52670.383 21/06/10,01:43:14,01,11,1, 11.9,1,1, 17.876, 10585.396, 277.770, 52670.501 21/06/10,01:43:14,02,11,1, 11.9,1,1, 17.876, 10585.407, 277.787, 52670.548 21/06/10,01:43:14,03,11,1, 11.9,1,1, 17.876, 10585.414, 277.763, 52670.514 21/06/10,01:43:14,04,11,1, 11.9,1,1, 17.876, 10585.406, 277.764, 52670.478 21/06/10,01:43:14,05,11,1, 11.9,1,1, 17.876, 10585.444, 277.793, 52670.398 21/06/10,01:43:14,06,11,1, 11.9,1,1, 17.876, 10585.412, 277.763, 52670.392 21/06/10,01:43:14,07,11,1, 11.9,1,1, 17.876, 10585.421, 277.769, 52670.362 21/06/10,01:43:14,08,11,1, 11.9,1,1, 17.876, 10585.402, 277.762, 52670.386 21/06/10,01:43:14,09,11,1, 11.9,1,1, 17.876, 10585.407, 277.795, 52670.485 21/06/10,01:43:14,10,11,1, 11.9,1,1, 17.876, 10585.391, 277.783, 52670.545 21/06/10,01:43:14,11,11,1, 11.9,1,1, 17.876, 10585.399, 277.768, 52670.494 21/06/10,01:43:14,12,11,1, 11.9,1,1, 17.876, 10585.420, 277.775, 52670.501 21/06/10,01:43:14,13,11,1, 11.9,1,1, 17.876, 10585.431, 277.783, 52670.438 21/06/10,01:43:14,14,11,1, 11.9,1,1, 17.876, 10585.423, 277.771, 52670.389 21/06/10,01:43:14,15,11,1, 11.9,1,1, 17.876, 10585.430, 277.763, 52670.373 21/06/10,01:43:14,16,11,1, 11.9,1,1, 17.876, 10585.412, 277.745, 52670.386 21/06/10,01:43:14,17,11,1, 11.9,1,1, 17.876, 10585.424, 277.781, 52670.485 21/06/10,01:43:14,18,11,1, 11.9,1,1, 17.876, 10585.399, 277.759, 52670.511 21/06/10,01:43:14,19,11,1, 11.9,1,1, 17.876, 10585.418, 277.776, 52670.569 21/06/10,01:43:15,00,12,1, 11.8,1,1, 17.875, 10585.414, 277.776, 52670.569 21/06/10,01:43:15,01,12,1, 11.8,1,1, 17.875, 10585.392, 277.769, 52670.493 21/06/10,01:43:15,02,12,1, 11.8,1,1, 17.875, 10585.392, 277.739, 52670.404 21/06/10,01:43:15,03,12,1, 11.8,1,1, 17.875, 10585.391, 277.756, 52670.427 21/06/10,01:43:15,04,12,1, 11.8,1,1, 17.875, 10585.398, 277.753, 52670.396 21/06/10,01:43:15,05,12,1, 11.8,1,1, 17.875, 10585.420, 277.765, 52670.441 21/06/10,01:43:15,06,12,1, 11.8,1,1, 17.875, 10585.369, 277.754, 52670.465 21/06/10,01:43:15,07,12,1, 11.8,1,1, 17.875, 10585.390, 277.800, 52670.547 21/06/10,01:43:15,08,12,1, 11.8,1,1, 17.875, 10585.383, 277.772, 52670.530 21/06/10,01:43:15,09,12,1, 11.8,1,1, 17.875, 10585.381, 277.784, 52670.493 21/06/10,01:43:15,10,12,1, 11.8,1,1, 17.875, 10585.378, 277.763, 52670.444 21/06/10,01:43:15,11,12,1, 11.8,1,1, 17.875, 10585.393, 277.771, 52670.341 21/06/10,01:43:15,12,12,1, 11.8,1,1, 17.875, 10585.385, 277.747, 52670.331 21/06/10,01:43:15,13,12,1, 11.8,1,1, 17.875, 10585.380, 277.761, 52670.366 21/06/10,01:43:15,14,12,1, 11.8,1,1, 17.875, 10585.392, 277.767, 52670.437 21/06/10,01:43:15,15,12,1, 11.8,1,1, 17.875, 10585.375, 277.755, 52670.456 21/06/10,01:43:15,16,12,1, 11.8,1,1, 17.875, 10585.360, 277.760, 52670.517 21/06/10,01:43:15,17,12,1, 11.8,1,1, 17.875, 10585.378, 277.795, 52670.551 21/06/10,01:43:15,18,12,1, 11.8,1,1, 17.875, 10585.370, 277.762, 52670.449 21/06/10,01:43:15,19,12,1, 11.8,1,1, 17.875, 10585.373, 277.741, 52670.392 21/06/10,01:43:16,00,12,1, 11.9,1,1, 17.876, 10585.372, 277.741, 52670.392 21/06/10,01:43:16,01,12,1, 11.9,1,1, 17.876, 10585.370, 277.732, 52670.352 21/06/10,01:43:16,02,12,1, 11.9,1,1, 17.876, 10585.380, 277.743, 52670.410 21/06/10,01:43:16,03,12,1, 11.9,1,1, 17.876, 10585.387, 277.780, 52670.443 21/06/10,01:43:16,04,12,1, 11.9,1,1, 17.876, 10585.378, 277.762, 52670.515 21/06/10,01:43:16,05,12,1, 11.9,1,1, 17.876, 10585.413, 277.802, 52670.574 21/06/10,01:43:16,06,12,1, 11.9,1,1, 17.876, 10585.379, 277.770, 52670.486 21/06/10,01:43:16,07,12,1, 11.9,1,1, 17.876, 10585.404, 277.761, 52670.487 21/06/10,01:43:16,08,12,1, 11.9,1,1, 17.876, 10585.405, 277.748, 52670.423 21/06/10,01:43:16,09,12,1, 11.9,1,1, 17.876, 10585.409, 277.753, 52670.342 21/06/10,01:43:16,10,12,1, 11.9,1,1, 17.876, 10585.423, 277.762, 52670.439 21/06/10,01:43:16,11,12,1, 11.9,1,1, 17.876, 10585.445, 277.770, 52670.445 21/06/10,01:43:16,12,12,1, 11.9,1,1, 17.876, 10585.452, 277.768, 52670.485 21/06/10,01:43:16,13,12,1, 11.9,1,1, 17.876, 10585.444, 277.794, 52670.499 21/06/10,01:43:16,14,12,1, 11.9,1,1, 17.876, 10585.417, 277.758, 52670.531 21/06/10,01:43:16,15,12,1, 11.9,1,1, 17.876, 10585.421, 277.790, 52670.486 21/06/10,01:43:16,16,12,1, 11.9,1,1, 17.876, 10585.411, 277.786, 52670.457 21/06/10,01:43:16,17,12,1, 11.9,1,1, 17.876, 10585.442, 277.789, 52670.381 21/06/10,01:43:16,18,12,1, 11.9,1,1, 17.876, 10585.396, 277.777, 52670.342 21/06/10,01:43:16,19,12,1, 11.9,1,1, 17.876, 10585.406, 277.765, 52670.395 21/06/10,01:43:17,00,12,1, 11.8,1,1, 17.878, 10585.406, 277.765, 52670.395 21/06/10,01:43:17,01,12,1, 11.8,1,1, 17.878, 10585.392, 277.774, 52670.522 21/06/10,01:43:17,02,12,1, 11.8,1,1, 17.878, 10585.391, 277.802, 52670.534 21/06/10,01:43:17,03,12,1, 11.8,1,1, 17.878, 10585.355, 277.776, 52670.508 21/06/10,01:43:17,04,12,1, 11.8,1,1, 17.878, 10585.382, 277.801, 52670.482 21/06/10,01:43:17,05,12,1, 11.8,1,1, 17.878, 10585.367, 277.780, 52670.402 21/06/10,01:43:17,06,12,1, 11.8,1,1, 17.878, 10585.366, 277.773, 52670.377 21/06/10,01:43:17,07,12,1, 11.8,1,1, 17.878, 10585.389, 277.803, 52670.392 21/06/10,01:43:17,08,12,1, 11.8,1,1, 17.878, 10585.378, 277.779, 52670.389 21/06/10,01:43:17,09,12,1, 11.8,1,1, 17.878, 10585.375, 277.801, 52670.493 21/06/10,01:43:17,10,12,1, 11.8,1,1, 17.878, 10585.355, 277.797, 52670.500 21/06/10,01:43:17,11,12,1, 11.8,1,1, 17.878, 10585.346, 277.809, 52670.526 21/06/10,01:43:17,12,12,1, 11.8,1,1, 17.878, 10585.347, 277.805, 52670.500 21/06/10,01:43:17,13,12,1, 11.8,1,1, 17.878, 10585.323, 277.775, 52670.432 21/06/10,01:43:17,14,12,1, 11.8,1,1, 17.878, 10585.328, 277.768, 52670.350 21/06/10,01:43:17,15,12,1, 11.8,1,1, 17.878, 10585.301, 277.777, 52670.362 21/06/10,01:43:17,16,12,1, 11.8,1,1, 17.878, 10585.279, 277.804, 52670.411 21/06/10,01:43:17,17,12,1, 11.8,1,1, 17.878, 10585.287, 277.742, 52670.482 21/06/10,01:43:17,18,12,1, 11.8,1,1, 17.878, 10585.255, 277.715, 52670.489 21/06/10,01:43:17,19,12,1, 11.8,1,1, 17.878, 10585.234, 277.749, 52670.571 21/06/10,01:43:18,00,11,1, 11.9,1,1, 17.878, 10585.231, 277.749, 52670.571 21/06/10,01:43:18,01,11,1, 11.9,1,1, 17.878, 10585.222, 277.737, 52670.400 21/06/10,01:43:18,02,11,1, 11.9,1,1, 17.878, 10585.273, 277.756, 52670.483 21/06/10,01:43:18,03,11,1, 11.9,1,1, 17.878, 10585.283, 277.741, 52670.344 21/06/10,01:43:18,04,11,1, 11.9,1,1, 17.878, 10585.259, 277.762, 52670.379 21/06/10,01:43:18,05,11,1, 11.9,1,1, 17.878, 10585.259, 277.750, 52670.422 21/06/10,01:43:18,06,11,1, 11.9,1,1, 17.878, 10585.261, 277.773, 52670.499 21/06/10,01:43:18,07,11,1, 11.9,1,1, 17.878, 10585.260, 277.774, 52670.542 21/06/10,01:43:18,08,11,1, 11.9,1,1, 17.878, 10585.254, 277.769, 52670.525 21/06/10,01:43:18,09,11,1, 11.9,1,1, 17.878, 10585.253, 277.769, 52670.454 21/06/10,01:43:18,10,11,1, 11.9,1,1, 17.878, 10585.281, 277.783, 52670.441 21/06/10,01:43:18,11,11,1, 11.9,1,1, 17.878, 10585.263, 277.784, 52670.329 21/06/10,01:43:18,12,11,1, 11.9,1,1, 17.878, 10585.276, 277.799, 52670.372 21/06/10,01:43:18,13,11,1, 11.9,1,1, 17.878, 10585.276, 277.774, 52670.366 21/06/10,01:43:18,14,11,1, 11.9,1,1, 17.878, 10585.273, 277.808, 52670.466 21/06/10,01:43:18,15,11,1, 11.9,1,1, 17.878, 10585.264, 277.784, 52670.537 21/06/10,01:43:18,16,11,1, 11.9,1,1, 17.878, 10585.269, 277.792, 52670.548 21/06/10,01:43:18,17,11,1, 11.9,1,1, 17.878, 10585.262, 277.745, 52670.494 21/06/10,01:43:18,18,11,1, 11.9,1,1, 17.878, 10585.245, 277.787, 52670.428 21/06/10,01:43:18,19,11,1, 11.9,1,1, 17.878, 10585.248, 277.752, 52670.365 21/06/10,01:43:19,00,11,1, 11.9,1,1, 17.882, 10585.247, 277.752, 52670.365 21/06/10,01:43:19,01,11,1, 11.9,1,1, 17.882, 10585.237, 277.731, 52670.357 21/06/10,01:43:19,02,11,1, 11.9,1,1, 17.882, 10585.232, 277.754, 52670.442 21/06/10,01:43:19,03,11,1, 11.9,1,1, 17.882, 10585.231, 277.767, 52670.482 21/06/10,01:43:19,04,11,1, 11.9,1,1, 17.882, 10585.254, 277.759, 52670.510 21/06/10,01:43:19,05,11,1, 11.9,1,1, 17.882, 10585.263, 277.757, 52670.544 21/06/10,01:43:19,06,11,1, 11.9,1,1, 17.882, 10585.270, 277.761, 52670.473 21/06/10,01:43:19,07,11,1, 11.9,1,1, 17.882, 10585.241, 277.725, 52670.385 21/06/10,01:43:19,08,11,1, 11.9,1,1, 17.882, 10585.288, 277.767, 52670.364 21/06/10,01:43:19,09,11,1, 11.9,1,1, 17.882, 10585.278, 277.764, 52670.347 21/06/10,01:43:19,10,11,1, 11.9,1,1, 17.882, 10585.293, 277.788, 52670.454 21/06/10,01:43:19,11,11,1, 11.9,1,1, 17.882, 10585.294, 277.767, 52670.490 21/06/10,01:43:19,12,11,1, 11.9,1,1, 17.882, 10585.324, 277.819, 52670.578 21/06/10,01:43:19,13,11,1, 11.9,1,1, 17.882, 10585.311, 277.779, 52670.569 21/06/10,01:43:19,14,11,1, 11.9,1,1, 17.882, 10585.315, 277.814, 52670.558 21/06/10,01:43:19,15,11,1, 11.9,1,1, 17.882, 10585.300, 277.784, 52670.447 21/06/10,01:43:19,16,11,1, 11.9,1,1, 17.882, 10585.287, 277.762, 52670.372 21/06/10,01:43:19,17,11,1, 11.9,1,1, 17.882, 10585.328, 277.795, 52670.413 21/06/10,01:43:19,18,11,1, 11.9,1,1, 17.882, 10585.331, 277.789, 52670.436 21/06/10,01:43:19,19,11,1, 11.9,1,1, 17.882, 10585.323, 277.804, 52670.482 21/06/10,01:43:20,00,11,1, 11.9,1,1, 17.877, 10585.322, 277.804, 52670.482 21/06/10,01:43:20,01,11,1, 11.9,1,1, 17.877, 10585.310, 277.782, 52670.556 21/06/10,01:43:20,02,11,1, 11.9,1,1, 17.877, 10585.300, 277.778, 52670.532 21/06/10,01:43:20,03,11,1, 11.9,1,1, 17.877, 10585.304, 277.794, 52670.483 21/06/10,01:43:20,04,11,1, 11.9,1,1, 17.877, 10585.317, 277.759, 52670.450 21/06/10,01:43:20,05,11,1, 11.9,1,1, 17.877, 10585.288, 277.776, 52670.397 21/06/10,01:43:20,06,11,1, 11.9,1,1, 17.877, 10585.324, 277.756, 52670.434 21/06/10,01:43:20,07,11,1, 11.9,1,1, 17.877, 10585.320, 277.795, 52670.494 21/06/10,01:43:20,08,11,1, 11.9,1,1, 17.877, 10585.293, 277.739, 52670.527 21/06/10,01:43:20,09,11,1, 11.9,1,1, 17.877, 10585.328, 277.792, 52670.575 21/06/10,01:43:20,10,11,1, 11.9,1,1, 17.877, 10585.323, 277.784, 52670.531 21/06/10,01:43:20,11,11,1, 11.9,1,1, 17.877, 10585.284, 277.764, 52670.540 21/06/10,01:43:20,12,11,1, 11.9,1,1, 17.877, 10585.295, 277.781, 52670.622 21/06/10,01:43:20,13,11,1, 11.9,1,1, 17.877, 10585.358, 277.756, 52670.396 21/06/10,01:43:20,14,11,1, 11.9,1,1, 17.877, 10585.319, 277.756, 52670.380 21/06/10,01:43:20,15,11,1, 11.9,1,1, 17.877, 10585.319, 277.787, 52670.442 21/06/10,01:43:20,16,11,1, 11.9,1,1, 17.877, 10585.301, 277.745, 52670.475 21/06/10,01:43:20,17,11,1, 11.9,1,1, 17.877, 10585.333, 277.766, 52670.561 21/06/10,01:43:20,18,11,1, 11.9,1,1, 17.877, 10585.291, 277.755, 52670.558 21/06/10,01:43:20,19,11,1, 11.9,1,1, 17.877, 10585.283, 277.805, 52670.565 21/06/10,01:43:21,00,11,1, 11.9,1,1, 17.877, 10585.281, 277.805, 52670.565 21/06/10,01:43:21,01,11,1, 11.9,1,1, 17.877, 10585.324, 277.775, 52670.465 21/06/10,01:43:21,02,11,1, 11.9,1,1, 17.877, 10585.316, 277.747, 52670.376 21/06/10,01:43:21,03,11,1, 11.9,1,1, 17.877, 10585.337, 277.737, 52670.389 21/06/10,01:43:21,04,11,1, 11.9,1,1, 17.877, 10585.335, 277.749, 52670.448 21/06/10,01:43:21,05,11,1, 11.9,1,1, 17.877, 10585.349, 277.739, 52670.494 21/06/10,01:43:21,06,11,1, 11.9,1,1, 17.877, 10585.337, 277.758, 52670.601 21/06/10,01:43:21,07,11,1, 11.9,1,1, 17.877, 10585.367, 277.755, 52670.552 21/06/10,01:43:21,08,11,1, 11.9,1,1, 17.877, 10585.334, 277.730, 52670.504 21/06/10,01:43:21,09,11,1, 11.9,1,1, 17.877, 10585.345, 277.739, 52670.478 21/06/10,01:43:21,10,11,1, 11.9,1,1, 17.877, 10585.335, 277.730, 52670.451 21/06/10,01:43:21,11,11,1, 11.9,1,1, 17.877, 10585.347, 277.718, 52670.354 21/06/10,01:43:21,12,11,1, 11.9,1,1, 17.877, 10585.326, 277.732, 52670.437 21/06/10,01:43:21,13,11,1, 11.9,1,1, 17.877, 10585.327, 277.737, 52670.534 21/06/10,01:43:21,14,11,1, 11.9,1,1, 17.877, 10585.303, 277.705, 52670.510 21/06/10,01:43:21,15,11,1, 11.9,1,1, 17.877, 10585.307, 277.717, 52670.583 21/06/10,01:43:21,16,11,1, 11.9,1,1, 17.877, 10585.294, 277.736, 52670.529 21/06/10,01:43:21,17,11,1, 11.9,1,1, 17.877, 10585.320, 277.730, 52670.512 21/06/10,01:43:21,18,11,1, 11.9,1,1, 17.877, 10585.285, 277.708, 52670.394 21/06/10,01:43:21,19,11,1, 11.9,1,1, 17.877, 10585.282, 277.693, 52670.365 21/06/10,01:43:22,00,11,1, 11.8,1,1, 17.878, 10585.281, 277.693, 52670.365 21/06/10,01:43:22,01,11,1, 11.8,1,1, 17.878, 10585.267, 277.689, 52670.387 21/06/10,01:43:22,02,11,1, 11.8,1,1, 17.878, 10585.284, 277.688, 52670.461 21/06/10,01:43:22,03,11,1, 11.8,1,1, 17.878, 10585.272, 277.706, 52670.525 21/06/10,01:43:22,04,11,1, 11.8,1,1, 17.878, 10585.293, 277.729, 52670.511 21/06/10,01:43:22,05,11,1, 11.8,1,1, 17.878, 10585.281, 277.722, 52670.496 21/06/10,01:43:22,06,11,1, 11.8,1,1, 17.878, 10585.293, 277.772, 52670.455 21/06/10,01:43:22,07,11,1, 11.8,1,1, 17.878, 10585.299, 277.759, 52670.416 21/06/10,01:43:22,08,11,1, 11.8,1,1, 17.878, 10585.310, 277.767, 52670.388 21/06/10,01:43:22,09,11,1, 11.8,1,1, 17.878, 10585.328, 277.735, 52670.374 21/06/10,01:43:22,10,11,1, 11.8,1,1, 17.878, 10585.352, 277.799, 52670.480 21/06/10,01:43:22,11,11,1, 11.8,1,1, 17.878, 10585.357, 277.780, 52670.558 21/06/10,01:43:22,12,11,1, 11.8,1,1, 17.878, 10585.335, 277.800, 52670.588 21/06/10,01:43:22,13,11,1, 11.8,1,1, 17.878, 10585.317, 277.779, 52670.543 21/06/10,01:43:22,14,11,1, 11.8,1,1, 17.878, 10585.331, 277.800, 52670.512 21/06/10,01:43:22,15,11,1, 11.8,1,1, 17.878, 10585.308, 277.760, 52670.463 21/06/10,01:43:22,16,11,1, 11.8,1,1, 17.878, 10585.310, 277.740, 52670.387 21/06/10,01:43:22,17,11,1, 11.8,1,1, 17.878, 10585.302, 277.715, 52670.386 21/06/10,01:43:22,18,11,1, 11.8,1,1, 17.878, 10585.307, 277.717, 52670.423 21/06/10,01:43:22,19,11,1, 11.8,1,1, 17.878, 10585.302, 277.729, 52670.477 21/06/10,01:43:23,00,11,1, 11.8,1,1, 17.873, 10585.297, 277.729, 52670.477 21/06/10,01:43:23,01,11,1, 11.8,1,1, 17.873, 10585.308, 277.695, 52670.538 21/06/10,01:43:23,02,11,1, 11.8,1,1, 17.873, 10585.282, 277.692, 52670.557 21/06/10,01:43:23,03,11,1, 11.8,1,1, 17.873, 10585.247, 277.688, 52670.490 21/06/10,01:43:23,04,11,1, 11.8,1,1, 17.873, 10585.273, 277.681, 52670.441 21/06/10,01:43:23,05,11,1, 11.8,1,1, 17.873, 10585.257, 277.660, 52670.402 21/06/10,01:43:23,06,11,1, 11.8,1,1, 17.873, 10585.294, 277.665, 52670.426 21/06/10,01:43:23,07,11,1, 11.8,1,1, 17.873, 10585.243, 277.657, 52670.452 21/06/10,01:43:23,08,11,1, 11.8,1,1, 17.873, 10585.257, 277.664, 52670.516 21/06/10,01:43:23,09,11,1, 11.8,1,1, 17.873, 10585.276, 277.724, 52670.546 21/06/10,01:43:23,10,11,1, 11.8,1,1, 17.873, 10585.221, 277.680, 52670.540 21/06/10,01:43:23,11,11,1, 11.8,1,1, 17.873, 10585.203, 277.697, 52670.472 21/06/10,01:43:23,12,11,1, 11.8,1,1, 17.873, 10585.189, 277.655, 52670.437 21/06/10,01:43:23,13,11,1, 11.8,1,1, 17.873, 10585.158, 277.675, 52670.433 21/06/10,01:43:23,14,11,1, 11.8,1,1, 17.873, 10585.170, 277.635, 52670.354 21/06/10,01:43:23,15,11,1, 11.8,1,1, 17.873, 10585.149, 277.632, 52670.410 21/06/10,01:43:23,16,11,1, 11.8,1,1, 17.873, 10585.110, 277.631, 52670.459 21/06/10,01:43:23,17,11,1, 11.8,1,1, 17.873, 10585.110, 277.598, 52670.488 21/06/10,01:43:23,18,11,1, 11.8,1,1, 17.873, 10585.106, 277.620, 52670.528 21/06/10,01:43:23,19,11,1, 11.8,1,1, 17.873, 10585.093, 277.634, 52670.486 21/06/10,01:43:24,00,11,1, 11.9,1,1, 17.879, 10585.089, 277.634, 52670.486 21/06/10,01:43:24,01,11,1, 11.9,1,1, 17.879, 10585.111, 277.618, 52670.399 21/06/10,01:43:24,02,11,1, 11.9,1,1, 17.879, 10585.107, 277.605, 52670.344 21/06/10,01:43:24,03,11,1, 11.9,1,1, 17.879, 10585.120, 277.606, 52670.358 21/06/10,01:43:24,04,11,1, 11.9,1,1, 17.879, 10585.132, 277.638, 52670.420 21/06/10,01:43:24,05,11,1, 11.9,1,1, 17.879, 10585.153, 277.672, 52670.492 21/06/10,01:43:24,06,11,1, 11.9,1,1, 17.879, 10585.169, 277.669, 52670.549 21/06/10,01:43:24,07,11,1, 11.9,1,1, 17.879, 10585.183, 277.695, 52670.549 21/06/10,01:43:24,08,11,1, 11.9,1,1, 17.879, 10585.192, 277.672, 52670.477 21/06/10,01:43:24,09,11,1, 11.9,1,1, 17.879, 10585.205, 277.698, 52670.426 21/06/10,01:43:24,10,11,1, 11.9,1,1, 17.879, 10585.174, 277.679, 52670.309 21/06/10,01:43:24,11,11,1, 11.9,1,1, 17.879, 10585.144, 277.665, 52670.329 21/06/10,01:43:24,12,11,1, 11.9,1,1, 17.879, 10585.149, 277.672, 52670.410 21/06/10,01:43:24,13,11,1, 11.9,1,1, 17.879, 10585.096, 277.679, 52670.466 21/06/10,01:43:24,14,11,1, 11.9,1,1, 17.879, 10585.081, 277.674, 52670.519 21/06/10,01:43:24,15,11,1, 11.9,1,1, 17.879, 10585.085, 277.658, 52670.524 21/06/10,01:43:24,16,11,1, 11.9,1,1, 17.879, 10585.006, 277.650, 52670.486 21/06/10,01:43:24,17,11,1, 11.9,1,1, 17.879, 10585.007, 277.657, 52670.392 21/06/10,01:43:24,18,11,1, 11.9,1,1, 17.879, 10584.963, 277.631, 52670.387 21/06/10,01:43:24,19,11,1, 11.9,1,1, 17.879, 10584.930, 277.600, 52670.312 21/06/10,01:43:25,00,12,1, 11.9,1,1, 17.876, 10584.930, 277.600, 52670.312 21/06/10,01:43:25,01,12,1, 11.9,1,1, 17.876, 10584.876, 277.566, 52670.451 21/06/10,01:43:25,02,12,1, 11.9,1,1, 17.876, 10584.883, 277.572, 52670.513 21/06/10,01:43:25,03,12,1, 11.9,1,1, 17.876, 10584.880, 277.561, 52670.656 21/06/10,01:43:25,04,12,1, 11.9,1,1, 17.876, 10584.849, 277.541, 52670.456 21/06/10,01:43:25,05,12,1, 11.9,1,1, 17.876, 10584.853, 277.517, 52670.478 21/06/10,01:43:25,06,12,1, 11.9,1,1, 17.876, 10584.874, 277.514, 52670.427 21/06/10,01:43:25,07,12,1, 11.9,1,1, 17.876, 10584.888, 277.459, 52670.336 21/06/10,01:43:25,08,12,1, 11.9,1,1, 17.876, 10584.941, 277.494, 52670.328 21/06/10,01:43:25,09,12,1, 11.9,1,1, 17.876, 10584.990, 277.493, 52670.403 21/06/10,01:43:25,10,12,1, 11.9,1,1, 17.876, 10585.031, 277.543, 52670.492 21/06/10,01:43:25,11,12,1, 11.9,1,1, 17.876, 10585.052, 277.549, 52670.519 21/06/10,01:43:25,12,12,1, 11.9,1,1, 17.876, 10585.065, 277.583, 52670.496 21/06/10,01:43:25,13,12,1, 11.9,1,1, 17.876, 10585.083, 277.580, 52670.466 21/06/10,01:43:25,14,12,1, 11.9,1,1, 17.876, 10585.134, 277.582, 52670.403 21/06/10,01:43:25,15,12,1, 11.9,1,1, 17.876, 10585.141, 277.618, 52670.398 21/06/10,01:43:25,16,12,1, 11.9,1,1, 17.876, 10585.116, 277.585, 52670.400 21/06/10,01:43:25,17,12,1, 11.9,1,1, 17.876, 10585.161, 277.629, 52670.487 21/06/10,01:43:25,18,12,1, 11.9,1,1, 17.876, 10585.148, 277.607, 52670.520 21/06/10,01:43:25,19,12,1, 11.9,1,1, 17.876, 10585.142, 277.613, 52670.549 21/06/10,01:43:26,00,12,1, 11.9,1,1, 17.877, 10585.139, 277.613, 52670.549 21/06/10,01:43:26,01,12,1, 11.9,1,1, 17.877, 10585.176, 277.623, 52670.547 21/06/10,01:43:26,02,12,1, 11.9,1,1, 17.877, 10585.142, 277.601, 52670.496 21/06/10,01:43:26,03,12,1, 11.9,1,1, 17.877, 10585.199, 277.631, 52670.433 21/06/10,01:43:26,04,12,1, 11.9,1,1, 17.877, 10585.186, 277.593, 52670.358 21/06/10,01:43:26,05,12,1, 11.9,1,1, 17.877, 10585.210, 277.652, 52670.431 21/06/10,01:43:26,06,12,1, 11.9,1,1, 17.877, 10585.255, 277.658, 52670.481 21/06/10,01:43:26,07,12,1, 11.9,1,1, 17.877, 10585.227, 277.666, 52670.516 21/06/10,01:43:26,08,12,1, 11.9,1,1, 17.877, 10585.232, 277.648, 52670.489 21/06/10,01:43:26,09,12,1, 11.9,1,1, 17.877, 10585.244, 277.699, 52670.587 21/06/10,01:43:26,10,12,1, 11.9,1,1, 17.877, 10585.237, 277.661, 52670.510 21/06/10,01:43:26,11,12,1, 11.9,1,1, 17.877, 10585.247, 277.665, 52670.502 21/06/10,01:43:26,12,12,1, 11.9,1,1, 17.877, 10585.235, 277.656, 52670.419 21/06/10,01:43:26,13,12,1, 11.9,1,1, 17.877, 10585.260, 277.663, 52670.463 21/06/10,01:43:26,14,12,1, 11.9,1,1, 17.877, 10585.233, 277.621, 52670.485 21/06/10,01:43:26,15,12,1, 11.9,1,1, 17.877, 10585.227, 277.673, 52670.568 21/06/10,01:43:26,16,12,1, 11.9,1,1, 17.877, 10585.201, 277.646, 52670.575 21/06/10,01:43:26,17,12,1, 11.9,1,1, 17.877, 10585.171, 277.659, 52670.573 21/06/10,01:43:26,18,12,1, 11.9,1,1, 17.877, 10585.166, 277.632, 52670.523 21/06/10,01:43:26,19,12,1, 11.9,1,1, 17.877, 10585.150, 277.594, 52670.442 21/06/10,01:43:27,00,12,1, 11.9,1,1, 17.876, 10585.147, 277.594, 52670.442 21/06/10,01:43:27,01,12,1, 11.9,1,1, 17.876, 10585.139, 277.591, 52670.381 21/06/10,01:43:27,02,12,1, 11.9,1,1, 17.876, 10585.164, 277.617, 52670.455 21/06/10,01:43:27,03,12,1, 11.9,1,1, 17.876, 10585.149, 277.638, 52670.518 21/06/10,01:43:27,04,12,1, 11.9,1,1, 17.876, 10585.148, 277.645, 52670.562 21/06/10,01:43:27,05,12,1, 11.9,1,1, 17.876, 10585.157, 277.632, 52670.560 21/06/10,01:43:27,06,12,1, 11.9,1,1, 17.876, 10585.159, 277.676, 52670.574 21/06/10,01:43:27,07,12,1, 11.9,1,1, 17.876, 10585.168, 277.657, 52670.463 21/06/10,01:43:27,08,12,1, 11.9,1,1, 17.876, 10585.199, 277.690, 52670.469 21/06/10,01:43:27,09,12,1, 11.9,1,1, 17.876, 10585.223, 277.660, 52670.399 21/06/10,01:43:27,10,12,1, 11.9,1,1, 17.876, 10585.205, 277.658, 52670.393 21/06/10,01:43:27,11,12,1, 11.9,1,1, 17.876, 10585.231, 277.700, 52670.547 21/06/10,01:43:27,12,12,1, 11.9,1,1, 17.876, 10585.224, 277.679, 52670.515 21/06/10,01:43:27,13,12,1, 11.9,1,1, 17.876, 10585.207, 277.681, 52670.694 21/06/10,01:43:27,14,12,1, 11.9,1,1, 17.876, 10585.194, 277.700, 52670.574 21/06/10,01:43:27,15,12,1, 11.9,1,1, 17.876, 10585.195, 277.688, 52670.571 21/06/10,01:43:27,16,12,1, 11.9,1,1, 17.876, 10585.207, 277.685, 52670.540 21/06/10,01:43:27,17,12,1, 11.9,1,1, 17.876, 10585.190, 277.670, 52670.460 21/06/10,01:43:27,18,12,1, 11.9,1,1, 17.876, 10585.204, 277.676, 52670.427 21/06/10,01:43:27,19,12,1, 11.9,1,1, 17.876, 10585.165, 277.668, 52670.420 21/06/10,01:43:28,00,11,1, 11.9,1,1, 17.874, 10585.164, 277.668, 52670.420 21/06/10,01:43:28,01,11,1, 11.9,1,1, 17.874, 10585.192, 277.680, 52670.597 21/06/10,01:43:28,02,11,1, 11.9,1,1, 17.874, 10585.166, 277.697, 52670.606 21/06/10,01:43:28,03,11,1, 11.9,1,1, 17.874, 10585.158, 277.672, 52670.591 21/06/10,01:43:28,04,11,1, 11.9,1,1, 17.874, 10585.143, 277.647, 52670.489 21/06/10,01:43:28,05,11,1, 11.9,1,1, 17.874, 10585.141, 277.687, 52670.458 21/06/10,01:43:28,06,11,1, 11.9,1,1, 17.874, 10585.143, 277.643, 52670.400 21/06/10,01:43:28,07,11,1, 11.9,1,1, 17.874, 10585.150, 277.667, 52670.446 21/06/10,01:43:28,08,11,1, 11.9,1,1, 17.874, 10585.157, 277.678, 52670.441 21/06/10,01:43:28,09,11,1, 11.9,1,1, 17.874, 10585.170, 277.664, 52670.524 21/06/10,01:43:28,10,11,1, 11.9,1,1, 17.874, 10585.171, 277.649, 52670.564 21/06/10,01:43:28,11,11,1, 11.9,1,1, 17.874, 10585.148, 277.679, 52670.615 21/06/10,01:43:28,12,11,1, 11.9,1,1, 17.874, 10585.132, 277.641, 52670.546 21/06/10,01:43:28,13,11,1, 11.9,1,1, 17.874, 10585.166, 277.647, 52670.508 21/06/10,01:43:28,14,11,1, 11.9,1,1, 17.874, 10585.147, 277.610, 52670.568 21/06/10,01:43:28,15,11,1, 11.9,1,1, 17.874, 10585.212, 277.592, 52670.368 21/06/10,01:43:28,16,11,1, 11.9,1,1, 17.874, 10585.193, 277.595, 52670.419 21/06/10,01:43:28,17,11,1, 11.9,1,1, 17.874, 10585.185, 277.608, 52670.462 21/06/10,01:43:28,18,11,1, 11.9,1,1, 17.874, 10585.183, 277.611, 52670.569 21/06/10,01:43:28,19,11,1, 11.9,1,1, 17.874, 10585.169, 277.628, 52670.606 21/06/10,01:43:29,00,12,1, 11.9,1,1, 17.873, 10585.164, 277.628, 52670.606 21/06/10,01:43:29,01,12,1, 11.9,1,1, 17.873, 10585.179, 277.601, 52670.563 21/06/10,01:43:29,02,12,1, 11.9,1,1, 17.873, 10585.185, 277.603, 52670.474 21/06/10,01:43:29,03,12,1, 11.9,1,1, 17.873, 10585.184, 277.584, 52670.294 21/06/10,01:43:29,04,12,1, 11.9,1,1, 17.873, 10585.192, 277.625, 52670.479 21/06/10,01:43:29,05,12,1, 11.9,1,1, 17.873, 10585.187, 277.583, 52670.424 21/06/10,01:43:29,06,12,1, 11.9,1,1, 17.873, 10585.184, 277.636, 52670.543 21/06/10,01:43:29,07,12,1, 11.9,1,1, 17.873, 10585.171, 277.639, 52670.578 21/06/10,01:43:29,08,12,1, 11.9,1,1, 17.873, 10585.160, 277.667, 52670.604 21/06/10,01:43:29,09,12,1, 11.9,1,1, 17.873, 10585.154, 277.668, 52670.576 21/06/10,01:43:29,10,12,1, 11.9,1,1, 17.873, 10585.112, 277.652, 52670.533 21/06/10,01:43:29,11,12,1, 11.9,1,1, 17.873, 10585.148, 277.644, 52670.461 21/06/10,01:43:29,12,12,1, 11.9,1,1, 17.873, 10585.117, 277.657, 52670.436 21/06/10,01:43:29,13,12,1, 11.9,1,1, 17.873, 10585.110, 277.638, 52670.430 21/06/10,01:43:29,14,12,1, 11.9,1,1, 17.873, 10585.115, 277.635, 52670.450 21/06/10,01:43:29,15,12,1, 11.9,1,1, 17.873, 10585.118, 277.688, 52670.541 21/06/10,01:43:29,16,12,1, 11.9,1,1, 17.873, 10585.141, 277.697, 52670.591 21/06/10,01:43:29,17,12,1, 11.9,1,1, 17.873, 10585.114, 277.665, 52670.581 21/06/10,01:43:29,18,12,1, 11.9,1,1, 17.873, 10585.089, 277.665, 52670.540 21/06/10,01:43:29,19,12,1, 11.9,1,1, 17.873, 10585.105, 277.664, 52670.463 21/06/10,01:43:30,00,11,1, 11.8,1,1, 17.876, 10585.097, 277.664, 52670.463 21/06/10,01:43:30,01,11,1, 11.8,1,1, 17.876, 10585.126, 277.649, 52670.400 21/06/10,01:43:30,02,11,1, 11.8,1,1, 17.876, 10585.096, 277.669, 52670.472 21/06/10,01:43:30,03,11,1, 11.8,1,1, 17.876, 10585.124, 277.681, 52670.531 21/06/10,01:43:30,04,11,1, 11.8,1,1, 17.876, 10585.144, 277.679, 52670.573 21/06/10,01:43:30,05,11,1, 11.8,1,1, 17.876, 10585.136, 277.686, 52670.601 21/06/10,01:43:30,06,11,1, 11.8,1,1, 17.876, 10585.141, 277.660, 52670.605 21/06/10,01:43:30,07,11,1, 11.8,1,1, 17.876, 10585.146, 277.666, 52670.548 21/06/10,01:43:30,08,11,1, 11.8,1,1, 17.876, 10585.170, 277.647, 52670.483 21/06/10,01:43:30,09,11,1, 11.8,1,1, 17.876, 10585.177, 277.668, 52670.386 21/06/10,01:43:30,10,11,1, 11.8,1,1, 17.876, 10585.198, 277.670, 52670.452 21/06/10,01:43:30,11,11,1, 11.8,1,1, 17.876, 10585.174, 277.680, 52670.482 21/06/10,01:43:30,12,11,1, 11.8,1,1, 17.876, 10585.182, 277.693, 52670.552 21/06/10,01:43:30,13,11,1, 11.8,1,1, 17.876, 10585.208, 277.676, 52670.594 21/06/10,01:43:30,14,11,1, 11.8,1,1, 17.876, 10585.180, 277.670, 52670.585 21/06/10,01:43:30,15,11,1, 11.8,1,1, 17.876, 10585.192, 277.719, 52670.559 21/06/10,01:43:30,16,11,1, 11.8,1,1, 17.876, 10585.176, 277.677, 52670.458 21/06/10,01:43:30,17,11,1, 11.8,1,1, 17.876, 10585.200, 277.646, 52670.326 21/06/10,01:43:30,18,11,1, 11.8,1,1, 17.876, 10585.172, 277.681, 52670.418 21/06/10,01:43:30,19,11,1, 11.8,1,1, 17.876, 10585.171, 277.668, 52670.463 21/06/10,01:43:31,00,11,1, 11.9,1,1, 17.873, 10585.164, 277.668, 52670.463 21/06/10,01:43:31,01,11,1, 11.9,1,1, 17.873, 10585.195, 277.702, 52670.551 21/06/10,01:43:31,02,11,1, 11.9,1,1, 17.873, 10585.179, 277.710, 52670.591 21/06/10,01:43:31,03,11,1, 11.9,1,1, 17.873, 10585.191, 277.690, 52670.548 21/06/10,01:43:31,04,11,1, 11.9,1,1, 17.873, 10585.159, 277.713, 52670.494 21/06/10,01:43:31,05,11,1, 11.9,1,1, 17.873, 10585.172, 277.698, 52670.391 21/06/10,01:43:31,06,11,1, 11.9,1,1, 17.873, 10585.154, 277.702, 52670.419 21/06/10,01:43:31,07,11,1, 11.9,1,1, 17.873, 10585.157, 277.677, 52670.445 21/06/10,01:43:31,08,11,1, 11.9,1,1, 17.873, 10585.161, 277.689, 52670.511 21/06/10,01:43:31,09,11,1, 11.9,1,1, 17.873, 10585.150, 277.656, 52670.570 21/06/10,01:43:31,10,11,1, 11.9,1,1, 17.873, 10585.159, 277.685, 52670.591 21/06/10,01:43:31,11,11,1, 11.9,1,1, 17.873, 10585.157, 277.635, 52670.552 21/06/10,01:43:31,12,11,1, 11.9,1,1, 17.873, 10585.167, 277.693, 52670.496 21/06/10,01:43:31,13,11,1, 11.9,1,1, 17.873, 10585.164, 277.693, 52670.467 21/06/10,01:43:31,14,11,1, 11.9,1,1, 17.873, 10585.167, 277.694, 52670.458 21/06/10,01:43:31,15,11,1, 11.9,1,1, 17.873, 10585.160, 277.667, 52670.431 21/06/10,01:43:31,16,11,1, 11.9,1,1, 17.873, 10585.163, 277.694, 52670.502 21/06/10,01:43:31,17,11,1, 11.9,1,1, 17.873, 10585.143, 277.682, 52670.574 21/06/10,01:43:31,18,11,1, 11.9,1,1, 17.873, 10585.151, 277.679, 52670.623 21/06/10,01:43:31,19,11,1, 11.9,1,1, 17.873, 10585.166, 277.701, 52670.643 21/06/10,01:43:32,00,11,1, 11.8,1,1, 17.875, 10585.164, 277.701, 52670.643 21/06/10,01:43:32,01,11,1, 11.8,1,1, 17.875, 10585.141, 277.678, 52670.468 21/06/10,01:43:32,02,11,1, 11.8,1,1, 17.875, 10585.124, 277.654, 52670.414 21/06/10,01:43:32,03,11,1, 11.8,1,1, 17.875, 10585.142, 277.685, 52670.464 21/06/10,01:43:32,04,11,1, 11.8,1,1, 17.875, 10585.141, 277.671, 52670.447 21/06/10,01:43:32,05,11,1, 11.8,1,1, 17.875, 10585.114, 277.660, 52670.574 21/06/10,01:43:32,06,11,1, 11.8,1,1, 17.875, 10585.146, 277.668, 52670.626 21/06/10,01:43:32,07,11,1, 11.8,1,1, 17.875, 10585.110, 277.659, 52670.654 21/06/10,01:43:32,08,11,1, 11.8,1,1, 17.875, 10585.109, 277.646, 52670.625 21/06/10,01:43:32,09,11,1, 11.8,1,1, 17.875, 10585.080, 277.646, 52670.525 21/06/10,01:43:32,10,11,1, 11.8,1,1, 17.875, 10585.111, 277.646, 52670.475 21/06/10,01:43:32,11,11,1, 11.8,1,1, 17.875, 10585.068, 277.639, 52670.429 21/06/10,01:43:32,12,11,1, 11.8,1,1, 17.875, 10585.092, 277.633, 52670.474 21/06/10,01:43:32,13,11,1, 11.8,1,1, 17.875, 10585.120, 277.663, 52670.537 21/06/10,01:43:32,14,11,1, 11.8,1,1, 17.875, 10585.095, 277.648, 52670.636 21/06/10,01:43:32,15,11,1, 11.8,1,1, 17.875, 10585.117, 277.649, 52670.683 21/06/10,01:43:32,16,11,1, 11.8,1,1, 17.875, 10585.127, 277.696, 52670.665 21/06/10,01:43:32,17,11,1, 11.8,1,1, 17.875, 10585.094, 277.652, 52670.578 21/06/10,01:43:32,18,11,1, 11.8,1,1, 17.875, 10585.125, 277.713, 52670.511 21/06/10,01:43:32,19,11,1, 11.8,1,1, 17.875, 10585.114, 277.694, 52670.491 21/06/10,01:43:33,00,12,1, 11.9,1,1, 17.877, 10585.114, 277.694, 52670.491 21/06/10,01:43:33,01,12,1, 11.9,1,1, 17.877, 10585.114, 277.712, 52670.539 21/06/10,01:43:33,02,12,1, 11.9,1,1, 17.877, 10585.113, 277.682, 52670.630 21/06/10,01:43:33,03,12,1, 11.9,1,1, 17.877, 10585.099, 277.672, 52670.631 21/06/10,01:43:33,04,12,1, 11.9,1,1, 17.877, 10585.098, 277.686, 52670.680 21/06/10,01:43:33,05,12,1, 11.9,1,1, 17.877, 10585.057, 277.675, 52670.620 21/06/10,01:43:33,06,12,1, 11.9,1,1, 17.877, 10585.046, 277.644, 52670.613 21/06/10,01:43:33,07,12,1, 11.9,1,1, 17.877, 10585.013, 277.632, 52670.531 21/06/10,01:43:33,08,12,1, 11.9,1,1, 17.877, 10585.012, 277.613, 52670.471 21/06/10,01:43:33,09,12,1, 11.9,1,1, 17.877, 10584.977, 277.594, 52670.496 21/06/10,01:43:33,10,12,1, 11.9,1,1, 17.877, 10584.921, 277.567, 52670.535 21/06/10,01:43:33,11,12,1, 11.9,1,1, 17.877, 10584.918, 277.603, 52670.641 21/06/10,01:43:33,12,12,1, 11.9,1,1, 17.877, 10584.876, 277.579, 52670.682 21/06/10,01:43:33,13,12,1, 11.9,1,1, 17.877, 10584.875, 277.555, 52670.717 21/06/10,01:43:33,14,12,1, 11.9,1,1, 17.877, 10584.830, 277.547, 52670.605 21/06/10,01:43:33,15,12,1, 11.9,1,1, 17.877, 10584.844, 277.565, 52670.535 21/06/10,01:43:33,16,12,1, 11.9,1,1, 17.877, 10584.836, 277.554, 52670.483 21/06/10,01:43:33,17,12,1, 11.9,1,1, 17.877, 10584.833, 277.562, 52670.490 21/06/10,01:43:33,18,12,1, 11.9,1,1, 17.877, 10584.864, 277.585, 52670.531 21/06/10,01:43:33,19,12,1, 11.9,1,1, 17.877, 10584.888, 277.609, 52670.591 21/06/10,01:43:34,00,12,1, 11.9,1,1, 17.876, 10584.880, 277.609, 52670.591 21/06/10,01:43:34,01,12,1, 11.9,1,1, 17.876, 10584.930, 277.657, 52670.672 21/06/10,01:43:34,02,12,1, 11.9,1,1, 17.876, 10584.917, 277.610, 52670.586 21/06/10,01:43:34,03,12,1, 11.9,1,1, 17.876, 10584.915, 277.580, 52670.539 21/06/10,01:43:34,04,12,1, 11.9,1,1, 17.876, 10584.929, 277.587, 52670.476 21/06/10,01:43:34,05,12,1, 11.9,1,1, 17.876, 10584.959, 277.567, 52670.450 21/06/10,01:43:34,06,12,1, 11.9,1,1, 17.876, 10584.958, 277.559, 52670.436 21/06/10,01:43:34,07,12,1, 11.9,1,1, 17.876, 10584.979, 277.586, 52670.517 21/06/10,01:43:34,08,12,1, 11.9,1,1, 17.876, 10584.977, 277.589, 52670.589 21/06/10,01:43:34,09,12,1, 11.9,1,1, 17.876, 10584.982, 277.614, 52670.625 21/06/10,01:43:34,10,12,1, 11.9,1,1, 17.876, 10585.007, 277.602, 52670.667 21/06/10,01:43:34,11,12,1, 11.9,1,1, 17.876, 10584.993, 277.603, 52670.624 21/06/10,01:43:34,12,12,1, 11.9,1,1, 17.876, 10585.002, 277.593, 52670.567 21/06/10,01:43:34,13,12,1, 11.9,1,1, 17.876, 10585.017, 277.606, 52670.506 21/06/10,01:43:34,14,12,1, 11.9,1,1, 17.876, 10585.022, 277.621, 52670.517 21/06/10,01:43:34,15,12,1, 11.9,1,1, 17.876, 10585.054, 277.613, 52670.520 21/06/10,01:43:34,16,12,1, 11.9,1,1, 17.876, 10585.034, 277.651, 52670.542 21/06/10,01:43:34,17,12,1, 11.9,1,1, 17.876, 10585.054, 277.666, 52670.683 21/06/10,01:43:34,18,12,1, 11.9,1,1, 17.876, 10585.053, 277.695, 52670.672 21/06/10,01:43:34,19,12,1, 11.9,1,1, 17.876, 10585.021, 277.680, 52670.631 21/06/10,01:43:35,00,11,1, 11.8,1,1, 17.873, 10585.014, 277.680, 52670.631 21/06/10,01:43:35,01,11,1, 11.8,1,1, 17.873, 10585.049, 277.672, 52670.542 21/06/10,01:43:35,02,11,1, 11.8,1,1, 17.873, 10585.016, 277.683, 52670.490 21/06/10,01:43:35,03,11,1, 11.8,1,1, 17.873, 10585.018, 277.688, 52670.524 21/06/10,01:43:35,04,11,1, 11.8,1,1, 17.873, 10585.014, 277.701, 52670.548 21/06/10,01:43:35,05,11,1, 11.8,1,1, 17.873, 10584.992, 277.711, 52670.604 21/06/10,01:43:35,06,11,1, 11.8,1,1, 17.873, 10584.987, 277.721, 52670.616 21/06/10,01:43:35,07,11,1, 11.8,1,1, 17.873, 10584.950, 277.736, 52670.678 21/06/10,01:43:35,08,11,1, 11.8,1,1, 17.873, 10584.966, 277.690, 52670.614 21/06/10,01:43:35,09,11,1, 11.8,1,1, 17.873, 10584.985, 277.715, 52670.535 21/06/10,01:43:35,10,11,1, 11.8,1,1, 17.873, 10584.968, 277.698, 52670.461 21/06/10,01:43:35,11,11,1, 11.8,1,1, 17.873, 10584.990, 277.711, 52670.517 21/06/10,01:43:35,12,11,1, 11.8,1,1, 17.873, 10584.984, 277.695, 52670.468 21/06/10,01:43:35,13,11,1, 11.8,1,1, 17.873, 10585.034, 277.746, 52670.572 21/06/10,01:43:35,14,11,1, 11.8,1,1, 17.873, 10585.024, 277.730, 52670.562 21/06/10,01:43:35,15,11,1, 11.8,1,1, 17.873, 10585.051, 277.733, 52670.631 21/06/10,01:43:35,16,11,1, 11.8,1,1, 17.873, 10585.060, 277.748, 52670.625 21/06/10,01:43:35,17,11,1, 11.8,1,1, 17.873, 10585.061, 277.696, 52670.535 21/06/10,01:43:35,18,11,1, 11.8,1,1, 17.873, 10585.073, 277.729, 52670.510 21/06/10,01:43:35,19,11,1, 11.8,1,1, 17.873, 10585.082, 277.712, 52670.445 21/06/10,01:43:36,00,11,1, 11.9,1,1, 17.878, 10585.080, 277.712, 52670.445 21/06/10,01:43:36,01,11,1, 11.9,1,1, 17.878, 10585.084, 277.711, 52670.500 21/06/10,01:43:36,02,11,1, 11.9,1,1, 17.878, 10585.122, 277.725, 52670.625 21/06/10,01:43:36,03,11,1, 11.9,1,1, 17.878, 10585.089, 277.752, 52670.642 21/06/10,01:43:36,04,11,1, 11.9,1,1, 17.878, 10585.100, 277.764, 52670.633 21/06/10,01:43:36,05,11,1, 11.9,1,1, 17.878, 10585.074, 277.746, 52670.602 21/06/10,01:43:36,06,11,1, 11.9,1,1, 17.878, 10585.083, 277.733, 52670.480 21/06/10,01:43:36,07,11,1, 11.9,1,1, 17.878, 10585.083, 277.712, 52670.431 21/06/10,01:43:36,08,11,1, 11.9,1,1, 17.878, 10585.055, 277.689, 52670.436 21/06/10,01:43:36,09,11,1, 11.9,1,1, 17.878, 10585.095, 277.707, 52670.503 21/06/10,01:43:36,10,11,1, 11.9,1,1, 17.878, 10585.058, 277.667, 52670.530 21/06/10,01:43:36,11,11,1, 11.9,1,1, 17.878, 10585.098, 277.754, 52670.653 21/06/10,01:43:36,12,11,1, 11.9,1,1, 17.878, 10585.109, 277.708, 52670.626 21/06/10,01:43:36,13,11,1, 11.9,1,1, 17.878, 10585.091, 277.697, 52670.589 21/06/10,01:43:36,14,11,1, 11.9,1,1, 17.878, 10585.069, 277.699, 52670.539 21/06/10,01:43:36,15,11,1, 11.9,1,1, 17.878, 10585.103, 277.709, 52670.502 21/06/10,01:43:36,16,11,1, 11.9,1,1, 17.878, 10585.111, 277.712, 52670.522 21/06/10,01:43:36,17,11,1, 11.9,1,1, 17.878, 10585.097, 277.717, 52670.462 21/06/10,01:43:36,18,11,1, 11.9,1,1, 17.878, 10585.098, 277.743, 52670.543 21/06/10,01:43:36,19,11,1, 11.9,1,1, 17.878, 10585.102, 277.713, 52670.589 21/06/10,01:43:37,00,11,1, 11.8,1,1, 17.873, 10585.097, 277.713, 52670.589 21/06/10,01:43:37,01,11,1, 11.8,1,1, 17.873, 10585.068, 277.731, 52670.654 21/06/10,01:43:37,02,11,1, 11.8,1,1, 17.873, 10585.081, 277.732, 52670.586 21/06/10,01:43:37,03,11,1, 11.8,1,1, 17.873, 10585.085, 277.715, 52670.502 21/06/10,01:43:37,04,11,1, 11.8,1,1, 17.873, 10585.071, 277.724, 52670.514 21/06/10,01:43:37,05,11,1, 11.8,1,1, 17.873, 10585.042, 277.710, 52670.476 21/06/10,01:43:37,06,11,1, 11.8,1,1, 17.873, 10585.076, 277.726, 52670.500 21/06/10,01:43:37,07,11,1, 11.8,1,1, 17.873, 10585.079, 277.720, 52670.436 21/06/10,01:43:37,08,11,1, 11.8,1,1, 17.873, 10585.039, 277.712, 52670.605 21/06/10,01:43:37,09,11,1, 11.8,1,1, 17.873, 10585.057, 277.741, 52670.638 21/06/10,01:43:37,10,11,1, 11.8,1,1, 17.873, 10585.037, 277.697, 52670.598 21/06/10,01:43:37,11,11,1, 11.8,1,1, 17.873, 10585.029, 277.712, 52670.559 21/06/10,01:43:37,12,11,1, 11.8,1,1, 17.873, 10585.000, 277.714, 52670.518 21/06/10,01:43:37,13,11,1, 11.8,1,1, 17.873, 10585.011, 277.707, 52670.492 21/06/10,01:43:37,14,11,1, 11.8,1,1, 17.873, 10584.985, 277.719, 52670.498 21/06/10,01:43:37,15,11,1, 11.8,1,1, 17.873, 10584.937, 277.666, 52670.555 21/06/10,01:43:37,16,11,1, 11.8,1,1, 17.873, 10584.959, 277.696, 52670.674 21/06/10,01:43:37,17,11,1, 11.8,1,1, 17.873, 10584.922, 277.653, 52670.658 21/06/10,01:43:37,18,11,1, 11.8,1,1, 17.873, 10584.922, 277.646, 52670.682 21/06/10,01:43:37,19,11,1, 11.8,1,1, 17.873, 10584.878, 277.601, 52670.566 21/06/10,01:43:38,00,11,1, 11.9,1,1, 17.875, 10584.872, 277.601, 52670.566 21/06/10,01:43:38,01,11,1, 11.9,1,1, 17.875, 10584.879, 277.606, 52670.438 21/06/10,01:43:38,02,11,1, 11.9,1,1, 17.875, 10584.882, 277.600, 52670.484 21/06/10,01:43:38,03,11,1, 11.9,1,1, 17.875, 10584.848, 277.638, 52670.914 21/06/10,01:43:38,04,11,1, 11.9,1,1, 17.875, 10584.898, 277.587, 52670.366 21/06/10,01:43:38,05,11,1, 11.9,1,1, 17.875, 10584.897, 277.597, 52670.454 21/06/10,01:43:38,06,11,1, 11.9,1,1, 17.875, 10584.931, 277.601, 52670.478 21/06/10,01:43:38,07,11,1, 11.9,1,1, 17.875, 10584.957, 277.609, 52670.515 21/06/10,01:43:38,08,11,1, 11.9,1,1, 17.875, 10584.916, 277.619, 52670.516 21/06/10,01:43:38,09,11,1, 11.9,1,1, 17.875, 10584.937, 277.682, 52670.551 21/06/10,01:43:38,10,11,1, 11.9,1,1, 17.875, 10584.946, 277.656, 52670.553 21/06/10,01:43:38,11,11,1, 11.9,1,1, 17.875, 10584.978, 277.681, 52670.570 21/06/10,01:43:38,12,11,1, 11.9,1,1, 17.875, 10584.955, 277.682, 52670.546 21/06/10,01:43:38,13,11,1, 11.9,1,1, 17.875, 10584.999, 277.699, 52670.576 21/06/10,01:43:38,14,11,1, 11.9,1,1, 17.875, 10585.012, 277.695, 52670.574 21/06/10,01:43:38,15,11,1, 11.9,1,1, 17.875, 10585.014, 277.687, 52670.589 21/06/10,01:43:38,16,11,1, 11.9,1,1, 17.875, 10585.032, 277.689, 52670.562 21/06/10,01:43:38,17,11,1, 11.9,1,1, 17.875, 10585.027, 277.684, 52670.580 21/06/10,01:43:38,18,11,1, 11.9,1,1, 17.875, 10585.025, 277.701, 52670.527 21/06/10,01:43:38,19,11,1, 11.9,1,1, 17.875, 10585.020, 277.709, 52670.576 21/06/10,01:43:39,00,11,1, 11.8,1,1, 17.871, 10585.014, 277.709, 52670.576 21/06/10,01:43:39,01,11,1, 11.8,1,1, 17.871, 10584.999, 277.703, 52670.587 21/06/10,01:43:39,02,11,1, 11.8,1,1, 17.871, 10585.018, 277.712, 52670.587 21/06/10,01:43:39,03,11,1, 11.8,1,1, 17.871, 10585.009, 277.712, 52670.586 21/06/10,01:43:39,04,11,1, 11.8,1,1, 17.871, 10585.016, 277.711, 52670.575 21/06/10,01:43:39,05,11,1, 11.8,1,1, 17.871, 10585.011, 277.728, 52670.602 21/06/10,01:43:39,06,11,1, 11.8,1,1, 17.871, 10585.000, 277.719, 52670.544 21/06/10,01:43:39,07,11,1, 11.8,1,1, 17.871, 10584.971, 277.735, 52670.632 21/06/10,01:43:39,08,11,1, 11.8,1,1, 17.871, 10585.009, 277.710, 52670.580 21/06/10,01:43:39,09,11,1, 11.8,1,1, 17.871, 10584.994, 277.726, 52670.616 21/06/10,01:43:39,10,11,1, 11.8,1,1, 17.871, 10584.981, 277.713, 52670.557 21/06/10,01:43:39,11,11,1, 11.8,1,1, 17.871, 10585.030, 277.738, 52670.626 21/06/10,01:43:39,12,11,1, 11.8,1,1, 17.871, 10584.974, 277.701, 52670.571 21/06/10,01:43:39,13,11,1, 11.8,1,1, 17.871, 10584.985, 277.711, 52670.605 21/06/10,01:43:39,14,11,1, 11.8,1,1, 17.871, 10585.009, 277.727, 52670.592 21/06/10,01:43:39,15,11,1, 11.8,1,1, 17.871, 10584.979, 277.701, 52670.598 21/06/10,01:43:39,16,11,1, 11.8,1,1, 17.871, 10585.015, 277.711, 52670.592 21/06/10,01:43:39,17,11,1, 11.8,1,1, 17.871, 10584.996, 277.670, 52670.562 21/06/10,01:43:39,18,11,1, 11.8,1,1, 17.871, 10585.001, 277.709, 52670.566 21/06/10,01:43:39,19,11,1, 11.8,1,1, 17.871, 10584.990, 277.661, 52670.582 21/06/10,01:43:40,00,11,1, 11.9,1,1, 17.874, 10584.989, 277.661, 52670.582 21/06/10,01:43:40,01,11,1, 11.9,1,1, 17.874, 10585.023, 277.748, 52670.602 21/06/10,01:43:40,02,11,1, 11.9,1,1, 17.874, 10584.991, 277.687, 52670.583 21/06/10,01:43:40,03,11,1, 11.9,1,1, 17.874, 10584.991, 277.719, 52670.637 21/06/10,01:43:40,04,11,1, 11.9,1,1, 17.874, 10585.020, 277.712, 52670.562 21/06/10,01:43:40,05,11,1, 11.9,1,1, 17.874, 10585.041, 277.742, 52670.642 21/06/10,01:43:40,06,11,1, 11.9,1,1, 17.874, 10584.990, 277.704, 52670.542 21/06/10,01:43:40,07,11,1, 11.9,1,1, 17.874, 10584.990, 277.733, 52670.606 21/06/10,01:43:40,08,11,1, 11.9,1,1, 17.874, 10584.997, 277.699, 52670.627 21/06/10,01:43:40,09,11,1, 11.9,1,1, 17.874, 10584.997, 277.739, 52670.622 21/06/10,01:43:40,10,11,1, 11.9,1,1, 17.874, 10585.009, 277.769, 52670.647 21/06/10,01:43:40,11,11,1, 11.9,1,1, 17.874, 10584.993, 277.702, 52670.624 21/06/10,01:43:40,12,11,1, 11.9,1,1, 17.874, 10585.006, 277.724, 52670.621 21/06/10,01:43:40,13,11,1, 11.9,1,1, 17.874, 10585.011, 277.698, 52670.558 21/06/10,01:43:40,14,11,1, 11.9,1,1, 17.874, 10584.994, 277.737, 52670.607 21/06/10,01:43:40,15,11,1, 11.9,1,1, 17.874, 10585.012, 277.710, 52670.589 21/06/10,01:43:40,16,11,1, 11.9,1,1, 17.874, 10585.009, 277.725, 52670.605 21/06/10,01:43:40,17,11,1, 11.9,1,1, 17.874, 10584.986, 277.707, 52670.605 21/06/10,01:43:40,18,11,1, 11.9,1,1, 17.874, 10584.983, 277.730, 52670.597 21/06/10,01:43:40,19,11,1, 11.9,1,1, 17.874, 10585.004, 277.765, 52670.602 21/06/10,01:43:41,00,11,1, 11.8,1,1, 17.874, 10584.997, 277.765, 52670.602 21/06/10,01:43:41,01,11,1, 11.8,1,1, 17.874, 10584.972, 277.764, 52670.615 21/06/10,01:43:41,02,11,1, 11.8,1,1, 17.874, 10584.984, 277.753, 52670.600 21/06/10,01:43:41,03,11,1, 11.8,1,1, 17.874, 10584.965, 277.776, 52670.638 21/06/10,01:43:41,04,11,1, 11.8,1,1, 17.874, 10584.969, 277.726, 52670.599 21/06/10,01:43:41,05,11,1, 11.8,1,1, 17.874, 10584.961, 277.750, 52670.599 21/06/10,01:43:41,06,11,1, 11.8,1,1, 17.874, 10584.960, 277.745, 52670.585 21/06/10,01:43:41,07,11,1, 11.8,1,1, 17.874, 10584.981, 277.744, 52670.610 21/06/10,01:43:41,08,11,1, 11.8,1,1, 17.874, 10584.978, 277.748, 52670.618 21/06/10,01:43:41,09,11,1, 11.8,1,1, 17.874, 10584.965, 277.708, 52670.546 21/06/10,01:43:41,10,11,1, 11.8,1,1, 17.874, 10584.961, 277.714, 52670.594 21/06/10,01:43:41,11,11,1, 11.8,1,1, 17.874, 10584.966, 277.687, 52670.577 21/06/10,01:43:41,12,11,1, 11.8,1,1, 17.874, 10584.956, 277.726, 52670.604 21/06/10,01:43:41,13,11,1, 11.8,1,1, 17.874, 10584.963, 277.711, 52670.600 21/06/10,01:43:41,14,11,1, 11.8,1,1, 17.874, 10585.009, 277.716, 52670.486 21/06/10,01:43:41,15,11,1, 11.8,1,1, 17.874, 10584.989, 277.728, 52670.631 21/06/10,01:43:41,16,11,1, 11.8,1,1, 17.874, 10584.960, 277.725, 52670.617 21/06/10,01:43:41,17,11,1, 11.8,1,1, 17.874, 10584.989, 277.736, 52670.608 21/06/10,01:43:41,18,11,1, 11.8,1,1, 17.874, 10584.961, 277.741, 52670.624 21/06/10,01:43:41,19,11,1, 11.8,1,1, 17.874, 10584.972, 277.745, 52670.667 21/06/10,01:43:42,00,11,1, 11.9,1,1, 17.877, 10584.972, 277.745, 52670.667 21/06/10,01:43:42,01,11,1, 11.9,1,1, 17.877, 10584.981, 277.759, 52670.605 21/06/10,01:43:42,02,11,1, 11.9,1,1, 17.877, 10584.951, 277.757, 52670.608 21/06/10,01:43:42,03,11,1, 11.9,1,1, 17.877, 10584.961, 277.751, 52670.614 21/06/10,01:43:42,04,11,1, 11.9,1,1, 17.877, 10584.935, 277.773, 52670.623 21/06/10,01:43:42,05,11,1, 11.9,1,1, 17.877, 10584.941, 277.751, 52670.652 21/06/10,01:43:42,06,11,1, 11.9,1,1, 17.877, 10584.918, 277.763, 52670.606 21/06/10,01:43:42,07,11,1, 11.9,1,1, 17.877, 10584.934, 277.722, 52670.586 21/06/10,01:43:42,08,11,1, 11.9,1,1, 17.877, 10584.903, 277.762, 52670.594 21/06/10,01:43:42,09,11,1, 11.9,1,1, 17.877, 10584.907, 277.731, 52670.630 21/06/10,01:43:42,10,11,1, 11.9,1,1, 17.877, 10584.914, 277.723, 52670.605 21/06/10,01:43:42,11,11,1, 11.9,1,1, 17.877, 10584.892, 277.726, 52670.593 21/06/10,01:43:42,12,11,1, 11.9,1,1, 17.877, 10584.898, 277.740, 52670.644 21/06/10,01:43:42,13,11,1, 11.9,1,1, 17.877, 10584.910, 277.742, 52670.640 21/06/10,01:43:42,14,11,1, 11.9,1,1, 17.877, 10584.937, 277.727, 52670.608 21/06/10,01:43:42,15,11,1, 11.9,1,1, 17.877, 10584.915, 277.738, 52670.638 21/06/10,01:43:42,16,11,1, 11.9,1,1, 17.877, 10584.943, 277.735, 52670.630 21/06/10,01:43:42,17,11,1, 11.9,1,1, 17.877, 10584.944, 277.728, 52670.638 21/06/10,01:43:42,18,11,1, 11.9,1,1, 17.877, 10584.957, 277.762, 52670.659 21/06/10,01:43:42,19,11,1, 11.9,1,1, 17.877, 10584.942, 277.763, 52670.625 21/06/10,01:43:43,00,12,1, 11.9,1,1, 17.873, 10584.939, 277.763, 52670.625 21/06/10,01:43:43,01,12,1, 11.9,1,1, 17.873, 10584.937, 277.758, 52670.636 21/06/10,01:43:43,02,12,1, 11.9,1,1, 17.873, 10584.982, 277.779, 52670.613 21/06/10,01:43:43,03,12,1, 11.9,1,1, 17.873, 10584.952, 277.771, 52670.644 21/06/10,01:43:43,04,12,1, 11.9,1,1, 17.873, 10584.958, 277.750, 52670.636 21/06/10,01:43:43,05,12,1, 11.9,1,1, 17.873, 10584.959, 277.764, 52670.648 21/06/10,01:43:43,06,12,1, 11.9,1,1, 17.873, 10584.935, 277.753, 52670.626 21/06/10,01:43:43,07,12,1, 11.9,1,1, 17.873, 10584.942, 277.769, 52670.626 21/06/10,01:43:43,08,12,1, 11.9,1,1, 17.873, 10584.940, 277.770, 52670.654 21/06/10,01:43:43,09,12,1, 11.9,1,1, 17.873, 10584.925, 277.751, 52670.649 21/06/10,01:43:43,10,12,1, 11.9,1,1, 17.873, 10584.930, 277.771, 52670.687 21/06/10,01:43:43,11,12,1, 11.9,1,1, 17.873, 10584.907, 277.781, 52670.662 21/06/10,01:43:43,12,12,1, 11.9,1,1, 17.873, 10584.936, 277.767, 52670.667 21/06/10,01:43:43,13,12,1, 11.9,1,1, 17.873, 10584.885, 277.757, 52670.635 21/06/10,01:43:43,14,12,1, 11.9,1,1, 17.873, 10584.888, 277.796, 52670.686 21/06/10,01:43:43,15,12,1, 11.9,1,1, 17.873, 10584.861, 277.763, 52670.636 21/06/10,01:43:43,16,12,1, 11.9,1,1, 17.873, 10584.883, 277.774, 52670.617 21/06/10,01:43:43,17,12,1, 11.9,1,1, 17.873, 10584.893, 277.780, 52670.657 21/06/10,01:43:43,18,12,1, 11.9,1,1, 17.873, 10584.873, 277.782, 52670.644 21/06/10,01:43:43,19,12,1, 11.9,1,1, 17.873, 10584.889, 277.765, 52670.620 21/06/10,01:43:44,00,12,1, 11.9,1,1, 17.872, 10584.888, 277.765, 52670.620 21/06/10,01:43:44,01,12,1, 11.9,1,1, 17.872, 10584.886, 277.743, 52670.630 21/06/10,01:43:44,02,12,1, 11.9,1,1, 17.872, 10584.896, 277.743, 52670.672 21/06/10,01:43:44,03,12,1, 11.9,1,1, 17.872, 10584.878, 277.748, 52670.662 21/06/10,01:43:44,04,12,1, 11.9,1,1, 17.872, 10584.883, 277.737, 52670.607 21/06/10,01:43:44,05,12,1, 11.9,1,1, 17.872, 10584.882, 277.734, 52670.637 21/06/10,01:43:44,06,12,1, 11.9,1,1, 17.872, 10584.908, 277.776, 52670.667 21/06/10,01:43:44,07,12,1, 11.9,1,1, 17.872, 10584.884, 277.747, 52670.669 21/06/10,01:43:44,08,12,1, 11.9,1,1, 17.872, 10584.873, 277.706, 52670.652 21/06/10,01:43:44,09,12,1, 11.9,1,1, 17.872, 10584.854, 277.715, 52670.625 21/06/10,01:43:44,10,12,1, 11.9,1,1, 17.872, 10584.886, 277.733, 52670.673 21/06/10,01:43:44,11,12,1, 11.9,1,1, 17.872, 10584.856, 277.725, 52670.649 21/06/10,01:43:44,12,12,1, 11.9,1,1, 17.872, 10584.871, 277.717, 52670.599 21/06/10,01:43:44,13,12,1, 11.9,1,1, 17.872, 10584.810, 277.703, 52670.635 21/06/10,01:43:44,14,12,1, 11.9,1,1, 17.872, 10584.823, 277.735, 52670.628 21/06/10,01:43:44,15,12,1, 11.9,1,1, 17.872, 10584.799, 277.689, 52670.639 21/06/10,01:43:44,16,12,1, 11.9,1,1, 17.872, 10584.796, 277.713, 52670.616 21/06/10,01:43:44,17,12,1, 11.9,1,1, 17.872, 10584.772, 277.713, 52670.621 21/06/10,01:43:44,18,12,1, 11.9,1,1, 17.872, 10584.808, 277.706, 52670.652 21/06/10,01:43:44,19,12,1, 11.9,1,1, 17.872, 10584.775, 277.724, 52670.617 21/06/10,01:43:45,00,11,1, 11.9,1,1, 17.873, 10584.772, 277.724, 52670.617 21/06/10,01:43:45,01,11,1, 11.9,1,1, 17.873, 10584.746, 277.710, 52670.623 21/06/10,01:43:45,02,11,1, 11.9,1,1, 17.873, 10584.781, 277.698, 52670.661 21/06/10,01:43:45,03,11,1, 11.9,1,1, 17.873, 10584.745, 277.694, 52670.640 21/06/10,01:43:45,04,11,1, 11.9,1,1, 17.873, 10584.764, 277.718, 52670.686 21/06/10,01:43:45,05,11,1, 11.9,1,1, 17.873, 10584.744, 277.678, 52670.625 21/06/10,01:43:45,06,11,1, 11.9,1,1, 17.873, 10584.734, 277.704, 52670.671 21/06/10,01:43:45,07,11,1, 11.9,1,1, 17.873, 10584.725, 277.656, 52670.624 21/06/10,01:43:45,08,11,1, 11.9,1,1, 17.873, 10584.723, 277.626, 52670.637 21/06/10,01:43:45,09,11,1, 11.9,1,1, 17.873, 10584.724, 277.645, 52670.604 21/06/10,01:43:45,10,11,1, 11.9,1,1, 17.873, 10584.747, 277.636, 52670.625 21/06/10,01:43:45,11,11,1, 11.9,1,1, 17.873, 10584.776, 277.655, 52670.664 21/06/10,01:43:45,12,11,1, 11.9,1,1, 17.873, 10584.763, 277.610, 52670.623 21/06/10,01:43:45,13,11,1, 11.9,1,1, 17.873, 10584.788, 277.655, 52670.609 21/06/10,01:43:45,14,11,1, 11.9,1,1, 17.873, 10584.775, 277.655, 52670.618 21/06/10,01:43:45,15,11,1, 11.9,1,1, 17.873, 10584.789, 277.662, 52670.598 21/06/10,01:43:45,16,11,1, 11.9,1,1, 17.873, 10584.800, 277.696, 52670.627 21/06/10,01:43:45,17,11,1, 11.9,1,1, 17.873, 10584.791, 277.692, 52670.637 21/06/10,01:43:45,18,11,1, 11.9,1,1, 17.873, 10584.796, 277.721, 52670.626 21/06/10,01:43:45,19,11,1, 11.9,1,1, 17.873, 10584.816, 277.716, 52670.632 21/06/10,01:43:46,00,11,1, 11.8,1,1, 17.872, 10584.813, 277.716, 52670.632 21/06/10,01:43:46,01,11,1, 11.8,1,1, 17.872, 10584.830, 277.773, 52670.608 21/06/10,01:43:46,02,11,1, 11.8,1,1, 17.872, 10584.829, 277.786, 52670.652 21/06/10,01:43:46,03,11,1, 11.8,1,1, 17.872, 10584.825, 277.754, 52670.605 21/06/10,01:43:46,04,11,1, 11.8,1,1, 17.872, 10584.833, 277.769, 52670.618 21/06/10,01:43:46,05,11,1, 11.8,1,1, 17.872, 10584.826, 277.770, 52670.654 21/06/10,01:43:46,06,11,1, 11.8,1,1, 17.872, 10584.809, 277.752, 52670.644 21/06/10,01:43:46,07,11,1, 11.8,1,1, 17.872, 10584.809, 277.780, 52670.652 21/06/10,01:43:46,08,11,1, 11.8,1,1, 17.872, 10584.801, 277.760, 52670.647 21/06/10,01:43:46,09,11,1, 11.8,1,1, 17.872, 10584.810, 277.791, 52670.676 21/06/10,01:43:46,10,11,1, 11.8,1,1, 17.872, 10584.794, 277.786, 52670.637 21/06/10,01:43:46,11,11,1, 11.8,1,1, 17.872, 10584.797, 277.750, 52670.664 21/06/10,01:43:46,12,11,1, 11.8,1,1, 17.872, 10584.761, 277.755, 52670.666 21/06/10,01:43:46,13,11,1, 11.8,1,1, 17.872, 10584.755, 277.711, 52670.655 21/06/10,01:43:46,14,11,1, 11.8,1,1, 17.872, 10584.776, 277.757, 52670.665 21/06/10,01:43:46,15,11,1, 11.8,1,1, 17.872, 10584.780, 277.742, 52670.670 21/06/10,01:43:46,16,11,1, 11.8,1,1, 17.872, 10584.784, 277.738, 52670.652 21/06/10,01:43:46,17,11,1, 11.8,1,1, 17.872, 10584.816, 277.753, 52670.675 21/06/10,01:43:46,18,11,1, 11.8,1,1, 17.872, 10584.811, 277.750, 52670.696 21/06/10,01:43:46,19,11,1, 11.8,1,1, 17.872, 10584.830, 277.770, 52670.657 21/06/10,01:43:47,00,11,1, 11.9,1,1, 17.875, 10584.830, 277.770, 52670.657 21/06/10,01:43:47,01,11,1, 11.9,1,1, 17.875, 10584.831, 277.761, 52670.718 21/06/10,01:43:47,02,11,1, 11.9,1,1, 17.875, 10584.817, 277.766, 52670.671 21/06/10,01:43:47,03,11,1, 11.9,1,1, 17.875, 10584.846, 277.778, 52670.670 21/06/10,01:43:47,04,11,1, 11.9,1,1, 17.875, 10584.831, 277.798, 52670.685 21/06/10,01:43:47,05,11,1, 11.9,1,1, 17.875, 10584.844, 277.765, 52670.711 21/06/10,01:43:47,06,11,1, 11.9,1,1, 17.875, 10584.853, 277.788, 52670.696 21/06/10,01:43:47,07,11,1, 11.9,1,1, 17.875, 10584.807, 277.739, 52670.695 21/06/10,01:43:47,08,11,1, 11.9,1,1, 17.875, 10584.797, 277.790, 52670.690 21/06/10,01:43:47,09,11,1, 11.9,1,1, 17.875, 10584.792, 277.782, 52670.715 21/06/10,01:43:47,10,11,1, 11.9,1,1, 17.875, 10584.805, 277.801, 52670.675 21/06/10,01:43:47,11,11,1, 11.9,1,1, 17.875, 10584.771, 277.783, 52670.699 21/06/10,01:43:47,12,11,1, 11.9,1,1, 17.875, 10584.787, 277.759, 52670.741 21/06/10,01:43:47,13,11,1, 11.9,1,1, 17.875, 10584.782, 277.752, 52670.668 21/06/10,01:43:47,14,11,1, 11.9,1,1, 17.875, 10584.809, 277.772, 52670.701 21/06/10,01:43:47,15,11,1, 11.9,1,1, 17.875, 10584.801, 277.786, 52670.728 21/06/10,01:43:47,16,11,1, 11.9,1,1, 17.875, 10584.813, 277.809, 52670.729 21/06/10,01:43:47,17,11,1, 11.9,1,1, 17.875, 10584.787, 277.797, 52670.685 21/06/10,01:43:47,18,11,1, 11.9,1,1, 17.875, 10584.814, 277.799, 52670.698 21/06/10,01:43:47,19,11,1, 11.9,1,1, 17.875, 10584.825, 277.817, 52670.727 21/06/10,01:43:48,00,11,1, 11.9,1,1, 17.874, 10584.822, 277.817, 52670.727 21/06/10,01:43:48,01,11,1, 11.9,1,1, 17.874, 10584.834, 277.818, 52670.695 21/06/10,01:43:48,02,11,1, 11.9,1,1, 17.874, 10584.830, 277.824, 52670.706 21/06/10,01:43:48,03,11,1, 11.9,1,1, 17.874, 10584.834, 277.814, 52670.708 21/06/10,01:43:48,04,11,1, 11.9,1,1, 17.874, 10584.823, 277.825, 52670.678 21/06/10,01:43:48,05,11,1, 11.9,1,1, 17.874, 10584.814, 277.839, 52670.700 21/06/10,01:43:48,06,11,1, 11.9,1,1, 17.874, 10584.804, 277.802, 52670.683 21/06/10,01:43:48,07,11,1, 11.9,1,1, 17.874, 10584.797, 277.808, 52670.704 21/06/10,01:43:48,08,11,1, 11.9,1,1, 17.874, 10584.761, 277.801, 52670.681 21/06/10,01:43:48,09,11,1, 11.9,1,1, 17.874, 10584.787, 277.811, 52670.730 21/06/10,01:43:48,10,11,1, 11.9,1,1, 17.874, 10584.784, 277.772, 52670.676 21/06/10,01:43:48,11,11,1, 11.9,1,1, 17.874, 10584.781, 277.805, 52670.678 21/06/10,01:43:48,12,11,1, 11.9,1,1, 17.874, 10584.779, 277.788, 52670.692 21/06/10,01:43:48,13,11,1, 11.9,1,1, 17.874, 10584.752, 277.776, 52670.672 21/06/10,01:43:48,14,11,1, 11.9,1,1, 17.874, 10584.805, 277.776, 52670.704 21/06/10,01:43:48,15,11,1, 11.9,1,1, 17.874, 10584.807, 277.787, 52670.697 21/06/10,01:43:48,16,11,1, 11.9,1,1, 17.874, 10584.792, 277.777, 52670.703 21/06/10,01:43:48,17,11,1, 11.9,1,1, 17.874, 10584.779, 277.761, 52670.702 21/06/10,01:43:48,18,11,1, 11.9,1,1, 17.874, 10584.772, 277.783, 52670.685 21/06/10,01:43:48,19,11,1, 11.9,1,1, 17.874, 10584.753, 277.800, 52670.731 21/06/10,01:43:49,00,12,1, 11.8,1,1, 17.873, 10584.747, 277.800, 52670.731 21/06/10,01:43:49,01,12,1, 11.8,1,1, 17.873, 10584.777, 277.836, 52670.702 21/06/10,01:43:49,02,12,1, 11.8,1,1, 17.873, 10584.758, 277.785, 52670.671 21/06/10,01:43:49,03,12,1, 11.8,1,1, 17.873, 10584.710, 277.793, 52670.626 21/06/10,01:43:49,04,12,1, 11.8,1,1, 17.873, 10584.699, 277.786, 52670.675 21/06/10,01:43:49,05,12,1, 11.8,1,1, 17.873, 10584.696, 277.770, 52670.690 21/06/10,01:43:49,06,12,1, 11.8,1,1, 17.873, 10584.714, 277.786, 52670.687 21/06/10,01:43:49,07,12,1, 11.8,1,1, 17.873, 10584.723, 277.768, 52670.667 21/06/10,01:43:49,08,12,1, 11.8,1,1, 17.873, 10584.719, 277.775, 52670.678 21/06/10,01:43:49,09,12,1, 11.8,1,1, 17.873, 10584.722, 277.782, 52670.723 21/06/10,01:43:49,10,12,1, 11.8,1,1, 17.873, 10584.732, 277.745, 52670.734 21/06/10,01:43:49,11,12,1, 11.8,1,1, 17.873, 10584.753, 277.791, 52670.744 21/06/10,01:43:49,12,12,1, 11.8,1,1, 17.873, 10584.732, 277.754, 52670.689 21/06/10,01:43:49,13,12,1, 11.8,1,1, 17.873, 10584.792, 277.798, 52670.685 21/06/10,01:43:49,14,12,1, 11.8,1,1, 17.873, 10584.773, 277.810, 52670.695 21/06/10,01:43:49,15,12,1, 11.8,1,1, 17.873, 10584.768, 277.817, 52670.694 21/06/10,01:43:49,16,12,1, 11.8,1,1, 17.873, 10584.802, 277.810, 52670.709 21/06/10,01:43:49,17,12,1, 11.8,1,1, 17.873, 10584.789, 277.797, 52670.714 21/06/10,01:43:49,18,12,1, 11.8,1,1, 17.873, 10584.798, 277.831, 52670.697 21/06/10,01:43:49,19,12,1, 11.8,1,1, 17.873, 10584.799, 277.835, 52670.705 21/06/10,01:43:50,00,11,1, 11.8,1,1, 17.871, 10584.797, 277.835, 52670.705 21/06/10,01:43:50,01,11,1, 11.8,1,1, 17.871, 10584.789, 277.832, 52670.883 21/06/10,01:43:50,02,11,1, 11.8,1,1, 17.871, 10584.817, 277.835, 52670.713 21/06/10,01:43:50,03,11,1, 11.8,1,1, 17.871, 10584.781, 277.843, 52670.759 21/06/10,01:43:50,04,11,1, 11.8,1,1, 17.871, 10584.810, 277.844, 52670.714 21/06/10,01:43:50,05,11,1, 11.8,1,1, 17.871, 10584.800, 277.841, 52670.706 21/06/10,01:43:50,06,11,1, 11.8,1,1, 17.871, 10584.790, 277.829, 52670.676 21/06/10,01:43:50,07,11,1, 11.8,1,1, 17.871, 10584.777, 277.844, 52670.666 21/06/10,01:43:50,08,11,1, 11.8,1,1, 17.871, 10584.808, 277.860, 52670.734 21/06/10,01:43:50,09,11,1, 11.8,1,1, 17.871, 10584.788, 277.846, 52670.739 21/06/10,01:43:50,10,11,1, 11.8,1,1, 17.871, 10584.784, 277.864, 52670.700 21/06/10,01:43:50,11,11,1, 11.8,1,1, 17.871, 10584.773, 277.848, 52670.672 21/06/10,01:43:50,12,11,1, 11.8,1,1, 17.871, 10584.779, 277.871, 52670.667 21/06/10,01:43:50,13,11,1, 11.8,1,1, 17.871, 10584.759, 277.869, 52670.704 21/06/10,01:43:50,14,11,1, 11.8,1,1, 17.871, 10584.761, 277.859, 52670.688 21/06/10,01:43:50,15,11,1, 11.8,1,1, 17.871, 10584.754, 277.837, 52670.722 21/06/10,01:43:50,16,11,1, 11.8,1,1, 17.871, 10584.770, 277.852, 52670.708 21/06/10,01:43:50,17,11,1, 11.8,1,1, 17.871, 10584.732, 277.867, 52670.735 21/06/10,01:43:50,18,11,1, 11.8,1,1, 17.871, 10584.745, 277.817, 52670.706 21/06/10,01:43:50,19,11,1, 11.8,1,1, 17.871, 10584.755, 277.826, 52670.708 21/06/10,01:43:51,00,12,1, 11.9,1,1, 17.873, 10584.755, 277.826, 52670.708 21/06/10,01:43:51,01,12,1, 11.9,1,1, 17.873, 10584.734, 277.800, 52670.669 21/06/10,01:43:51,02,12,1, 11.9,1,1, 17.873, 10584.743, 277.832, 52670.696 21/06/10,01:43:51,03,12,1, 11.9,1,1, 17.873, 10584.707, 277.758, 52670.673 21/06/10,01:43:51,04,12,1, 11.9,1,1, 17.873, 10584.730, 277.824, 52670.678 21/06/10,01:43:51,05,12,1, 11.9,1,1, 17.873, 10584.720, 277.818, 52670.679 21/06/10,01:43:51,06,12,1, 11.9,1,1, 17.873, 10584.729, 277.829, 52670.705 21/06/10,01:43:51,07,12,1, 11.9,1,1, 17.873, 10584.728, 277.795, 52670.530 21/06/10,01:43:51,08,12,1, 11.9,1,1, 17.873, 10584.718, 277.827, 52670.769 21/06/10,01:43:51,09,12,1, 11.9,1,1, 17.873, 10584.723, 277.863, 52670.752 21/06/10,01:43:51,10,12,1, 11.9,1,1, 17.873, 10584.741, 277.855, 52670.738 21/06/10,01:43:51,11,12,1, 11.9,1,1, 17.873, 10584.740, 277.832, 52670.697 21/06/10,01:43:51,12,12,1, 11.9,1,1, 17.873, 10584.742, 277.838, 52670.753 21/06/10,01:43:51,13,12,1, 11.9,1,1, 17.873, 10584.721, 277.835, 52670.722 21/06/10,01:43:51,14,12,1, 11.9,1,1, 17.873, 10584.727, 277.831, 52670.737 21/06/10,01:43:51,15,12,1, 11.9,1,1, 17.873, 10584.723, 277.815, 52670.739 21/06/10,01:43:51,16,12,1, 11.9,1,1, 17.873, 10584.737, 277.849, 52670.698 21/06/10,01:43:51,17,12,1, 11.9,1,1, 17.873, 10584.688, 277.852, 52670.697 21/06/10,01:43:51,18,12,1, 11.9,1,1, 17.873, 10584.691, 277.837, 52670.761 21/06/10,01:43:51,19,12,1, 11.9,1,1, 17.873, 10584.710, 277.824, 52670.687 21/06/10,01:43:52,00,12,1, 11.9,1,1, 17.875, 10584.705, 277.824, 52670.687 21/06/10,01:43:52,01,12,1, 11.9,1,1, 17.875, 10584.725, 277.837, 52670.698 21/06/10,01:43:52,02,12,1, 11.9,1,1, 17.875, 10584.731, 277.844, 52670.723 21/06/10,01:43:52,03,12,1, 11.9,1,1, 17.875, 10584.726, 277.871, 52670.766 21/06/10,01:43:52,04,12,1, 11.9,1,1, 17.875, 10584.675, 277.826, 52670.703 21/06/10,01:43:52,05,12,1, 11.9,1,1, 17.875, 10584.730, 277.840, 52670.664 21/06/10,01:43:52,06,12,1, 11.9,1,1, 17.875, 10584.689, 277.850, 52670.688 21/06/10,01:43:52,07,12,1, 11.9,1,1, 17.875, 10584.690, 277.810, 52670.738 21/06/10,01:43:52,08,12,1, 11.9,1,1, 17.875, 10584.704, 277.852, 52670.720 21/06/10,01:43:52,09,12,1, 11.9,1,1, 17.875, 10584.721, 277.845, 52670.780 21/06/10,01:43:52,10,12,1, 11.9,1,1, 17.875, 10584.726, 277.817, 52670.714 21/06/10,01:43:52,11,12,1, 11.9,1,1, 17.875, 10584.717, 277.824, 52670.716 21/06/10,01:43:52,12,12,1, 11.9,1,1, 17.875, 10584.726, 277.835, 52670.709 21/06/10,01:43:52,13,12,1, 11.9,1,1, 17.875, 10584.739, 277.837, 52670.759 21/06/10,01:43:52,14,12,1, 11.9,1,1, 17.875, 10584.705, 277.814, 52670.673 21/06/10,01:43:52,15,12,1, 11.9,1,1, 17.875, 10584.733, 277.818, 52670.734 21/06/10,01:43:52,16,12,1, 11.9,1,1, 17.875, 10584.736, 277.787, 52670.688 21/06/10,01:43:52,17,12,1, 11.9,1,1, 17.875, 10584.702, 277.801, 52670.705 21/06/10,01:43:52,18,12,1, 11.9,1,1, 17.875, 10584.699, 277.814, 52670.736 21/06/10,01:43:52,19,12,1, 11.9,1,1, 17.875, 10584.693, 277.779, 52670.679 21/06/10,01:43:53,00,11,1, 11.9,1,1, 17.871, 10584.688, 277.779, 52670.679 21/06/10,01:43:53,01,11,1, 11.9,1,1, 17.871, 10584.715, 277.797, 52670.720 21/06/10,01:43:53,02,11,1, 11.9,1,1, 17.871, 10584.708, 277.787, 52670.705 21/06/10,01:43:53,03,11,1, 11.9,1,1, 17.871, 10584.717, 277.827, 52670.731 21/06/10,01:43:53,04,11,1, 11.9,1,1, 17.871, 10584.714, 277.781, 52670.700 21/06/10,01:43:53,05,11,1, 11.9,1,1, 17.871, 10584.705, 277.788, 52670.669 21/06/10,01:43:53,06,11,1, 11.9,1,1, 17.871, 10584.709, 277.821, 52670.728 21/06/10,01:43:53,07,11,1, 11.9,1,1, 17.871, 10584.715, 277.817, 52670.741 21/06/10,01:43:53,08,11,1, 11.9,1,1, 17.871, 10584.730, 277.817, 52670.745 21/06/10,01:43:53,09,11,1, 11.9,1,1, 17.871, 10584.715, 277.806, 52670.755 21/06/10,01:43:53,10,11,1, 11.9,1,1, 17.871, 10584.717, 277.811, 52670.688 21/06/10,01:43:53,11,11,1, 11.9,1,1, 17.871, 10584.700, 277.786, 52670.638 21/06/10,01:43:53,12,11,1, 11.9,1,1, 17.871, 10584.693, 277.848, 52670.753 21/06/10,01:43:53,13,11,1, 11.9,1,1, 17.871, 10584.682, 277.812, 52670.695 21/06/10,01:43:53,14,11,1, 11.9,1,1, 17.871, 10584.710, 277.809, 52670.705 21/06/10,01:43:53,15,11,1, 11.9,1,1, 17.871, 10584.697, 277.833, 52670.750 21/06/10,01:43:53,16,11,1, 11.9,1,1, 17.871, 10584.692, 277.839, 52670.721 21/06/10,01:43:53,17,11,1, 11.9,1,1, 17.871, 10584.687, 277.789, 52670.683 21/06/10,01:43:53,18,11,1, 11.9,1,1, 17.871, 10584.679, 277.792, 52670.699 21/06/10,01:43:53,19,11,1, 11.9,1,1, 17.871, 10584.668, 277.780, 52670.715 21/06/10,01:43:54,00,12,1, 11.9,1,1, 17.872, 10584.663, 277.780, 52670.715 21/06/10,01:43:54,01,12,1, 11.9,1,1, 17.872, 10584.668, 277.789, 52670.693 21/06/10,01:43:54,02,12,1, 11.9,1,1, 17.872, 10584.663, 277.785, 52670.751 21/06/10,01:43:54,03,12,1, 11.9,1,1, 17.872, 10584.665, 277.787, 52670.722 21/06/10,01:43:54,04,12,1, 11.9,1,1, 17.872, 10584.673, 277.773, 52670.748 21/06/10,01:43:54,05,12,1, 11.9,1,1, 17.872, 10584.678, 277.763, 52670.732 21/06/10,01:43:54,06,12,1, 11.9,1,1, 17.872, 10584.685, 277.767, 52670.764 21/06/10,01:43:54,07,12,1, 11.9,1,1, 17.872, 10584.681, 277.804, 52670.761 21/06/10,01:43:54,08,12,1, 11.9,1,1, 17.872, 10584.673, 277.794, 52670.743 21/06/10,01:43:54,09,12,1, 11.9,1,1, 17.872, 10584.673, 277.820, 52670.791 21/06/10,01:43:54,10,12,1, 11.9,1,1, 17.872, 10584.681, 277.792, 52670.726 21/06/10,01:43:54,11,12,1, 11.9,1,1, 17.872, 10584.646, 277.786, 52670.728 21/06/10,01:43:54,12,12,1, 11.9,1,1, 17.872, 10584.711, 277.826, 52670.764 21/06/10,01:43:54,13,12,1, 11.9,1,1, 17.872, 10584.686, 277.823, 52670.750 21/06/10,01:43:54,14,12,1, 11.9,1,1, 17.872, 10584.693, 277.833, 52670.744 21/06/10,01:43:54,15,12,1, 11.9,1,1, 17.872, 10584.673, 277.816, 52670.712 21/06/10,01:43:54,16,12,1, 11.9,1,1, 17.872, 10584.707, 277.847, 52670.701 21/06/10,01:43:54,17,12,1, 11.9,1,1, 17.872, 10584.717, 277.849, 52670.729 21/06/10,01:43:54,18,12,1, 11.9,1,1, 17.872, 10584.701, 277.871, 52670.741 21/06/10,01:43:54,19,12,1, 11.9,1,1, 17.872, 10584.701, 277.906, 52670.741 21/06/10,01:43:55,00,11,1, 11.8,1,1, 17.871, 10584.697, 277.906, 52670.741 21/06/10,01:43:55,01,11,1, 11.8,1,1, 17.871, 10584.734, 277.902, 52670.766 21/06/10,01:43:55,02,11,1, 11.8,1,1, 17.871, 10584.689, 277.894, 52670.747 21/06/10,01:43:55,03,11,1, 11.8,1,1, 17.871, 10584.698, 277.881, 52670.700 21/06/10,01:43:55,04,11,1, 11.8,1,1, 17.871, 10584.700, 277.870, 52670.723 21/06/10,01:43:55,05,11,1, 11.8,1,1, 17.871, 10584.716, 277.880, 52670.715 21/06/10,01:43:55,06,11,1, 11.8,1,1, 17.871, 10584.701, 277.870, 52670.767 21/06/10,01:43:55,07,11,1, 11.8,1,1, 17.871, 10584.697, 277.893, 52670.752 21/06/10,01:43:55,08,11,1, 11.8,1,1, 17.871, 10584.722, 277.881, 52670.719 21/06/10,01:43:55,09,11,1, 11.8,1,1, 17.871, 10584.711, 277.897, 52670.782 21/06/10,01:43:55,10,11,1, 11.8,1,1, 17.871, 10584.707, 277.881, 52670.714 21/06/10,01:43:55,11,11,1, 11.8,1,1, 17.871, 10584.705, 277.907, 52670.740 21/06/10,01:43:55,12,11,1, 11.8,1,1, 17.871, 10584.708, 277.934, 52670.758 21/06/10,01:43:55,13,11,1, 11.8,1,1, 17.871, 10584.728, 277.927, 52670.770 21/06/10,01:43:55,14,11,1, 11.8,1,1, 17.871, 10584.725, 277.910, 52670.750 21/06/10,01:43:55,15,11,1, 11.8,1,1, 17.871, 10584.669, 277.895, 52670.705 21/06/10,01:43:55,16,11,1, 11.8,1,1, 17.871, 10584.673, 277.888, 52670.730 21/06/10,01:43:55,17,11,1, 11.8,1,1, 17.871, 10584.677, 277.856, 52670.744 21/06/10,01:43:55,18,11,1, 11.8,1,1, 17.871, 10584.656, 277.895, 52670.761 21/06/10,01:43:55,19,11,1, 11.8,1,1, 17.871, 10584.690, 277.895, 52670.744 21/06/10,01:43:56,00,12,1, 11.8,1,1, 17.872, 10584.688, 277.895, 52670.744 21/06/10,01:43:56,01,12,1, 11.8,1,1, 17.872, 10584.670, 277.889, 52670.780 21/06/10,01:43:56,02,12,1, 11.8,1,1, 17.872, 10584.656, 277.846, 52670.766 21/06/10,01:43:56,03,12,1, 11.8,1,1, 17.872, 10584.669, 277.874, 52670.764 21/06/10,01:43:56,04,12,1, 11.8,1,1, 17.872, 10584.682, 277.880, 52670.769 21/06/10,01:43:56,05,12,1, 11.8,1,1, 17.872, 10584.662, 277.867, 52670.714 21/06/10,01:43:56,06,12,1, 11.8,1,1, 17.872, 10584.692, 277.890, 52670.786 21/06/10,01:43:56,07,12,1, 11.8,1,1, 17.872, 10584.651, 277.850, 52670.799 21/06/10,01:43:56,08,12,1, 11.8,1,1, 17.872, 10584.638, 277.875, 52670.702 21/06/10,01:43:56,09,12,1, 11.8,1,1, 17.872, 10584.654, 277.881, 52670.763 21/06/10,01:43:56,10,12,1, 11.8,1,1, 17.872, 10584.671, 277.886, 52670.761 21/06/10,01:43:56,11,12,1, 11.8,1,1, 17.872, 10584.691, 277.872, 52670.772 21/06/10,01:43:56,12,12,1, 11.8,1,1, 17.872, 10584.666, 277.878, 52670.740 21/06/10,01:43:56,13,12,1, 11.8,1,1, 17.872, 10584.680, 277.887, 52670.726 21/06/10,01:43:56,14,12,1, 11.8,1,1, 17.872, 10584.676, 277.870, 52670.784 21/06/10,01:43:56,15,12,1, 11.8,1,1, 17.872, 10584.664, 277.862, 52670.765 21/06/10,01:43:56,16,12,1, 11.8,1,1, 17.872, 10584.658, 277.864, 52670.735 21/06/10,01:43:56,17,12,1, 11.8,1,1, 17.872, 10584.660, 277.818, 52670.727 21/06/10,01:43:56,18,12,1, 11.8,1,1, 17.872, 10584.652, 277.853, 52670.706 21/06/10,01:43:56,19,12,1, 11.8,1,1, 17.872, 10584.660, 277.880, 52670.729 21/06/10,01:43:57,00,12,1, 11.9,1,1, 17.870, 10584.655, 277.880, 52670.729 21/06/10,01:43:57,01,12,1, 11.9,1,1, 17.870, 10584.664, 277.884, 52670.768 21/06/10,01:43:57,02,12,1, 11.9,1,1, 17.870, 10584.672, 277.899, 52670.758 21/06/10,01:43:57,03,12,1, 11.9,1,1, 17.870, 10584.660, 277.881, 52670.759 21/06/10,01:43:57,04,12,1, 11.9,1,1, 17.870, 10584.640, 277.903, 52670.748 21/06/10,01:43:57,05,12,1, 11.9,1,1, 17.870, 10584.664, 277.868, 52670.733 21/06/10,01:43:57,06,12,1, 11.9,1,1, 17.870, 10584.644, 277.914, 52670.761 21/06/10,01:43:57,07,12,1, 11.9,1,1, 17.870, 10584.670, 277.893, 52670.730 21/06/10,01:43:57,08,12,1, 11.9,1,1, 17.870, 10584.649, 277.915, 52670.729 21/06/10,01:43:57,09,12,1, 11.9,1,1, 17.870, 10584.623, 277.920, 52670.774 21/06/10,01:43:57,10,12,1, 11.9,1,1, 17.870, 10584.660, 277.935, 52670.759 21/06/10,01:43:57,11,12,1, 11.9,1,1, 17.870, 10584.679, 277.897, 52670.745 21/06/10,01:43:57,12,12,1, 11.9,1,1, 17.870, 10584.642, 277.895, 52670.723 21/06/10,01:43:57,13,12,1, 11.9,1,1, 17.870, 10584.670, 277.928, 52670.780 21/06/10,01:43:57,14,12,1, 11.9,1,1, 17.870, 10584.657, 277.915, 52670.760 21/06/10,01:43:57,15,12,1, 11.9,1,1, 17.870, 10584.651, 277.892, 52670.743 21/06/10,01:43:57,16,12,1, 11.9,1,1, 17.870, 10584.647, 277.913, 52670.774 21/06/10,01:43:57,17,12,1, 11.9,1,1, 17.870, 10584.631, 277.884, 52670.735 21/06/10,01:43:57,18,12,1, 11.9,1,1, 17.870, 10584.640, 277.880, 52670.741 21/06/10,01:43:57,19,12,1, 11.9,1,1, 17.870, 10584.653, 277.880, 52670.740 21/06/10,01:43:58,00,12,1, 11.8,1,1, 17.874, 10584.646, 277.880, 52670.740 21/06/10,01:43:58,01,12,1, 11.8,1,1, 17.874, 10584.620, 277.887, 52670.749 21/06/10,01:43:58,02,12,1, 11.8,1,1, 17.874, 10584.629, 277.855, 52670.747 21/06/10,01:43:58,03,12,1, 11.8,1,1, 17.874, 10584.631, 277.883, 52670.730 21/06/10,01:43:58,04,12,1, 11.8,1,1, 17.874, 10584.616, 277.892, 52670.818 21/06/10,01:43:58,05,12,1, 11.8,1,1, 17.874, 10584.565, 277.829, 52670.791 21/06/10,01:43:58,06,12,1, 11.8,1,1, 17.874, 10584.637, 277.883, 52670.821 21/06/10,01:43:58,07,12,1, 11.8,1,1, 17.874, 10584.602, 277.865, 52670.713 21/06/10,01:43:58,08,12,1, 11.8,1,1, 17.874, 10584.607, 277.898, 52670.757 21/06/10,01:43:58,09,12,1, 11.8,1,1, 17.874, 10584.618, 277.860, 52670.736 21/06/10,01:43:58,10,12,1, 11.8,1,1, 17.874, 10584.617, 277.870, 52670.717 21/06/10,01:43:58,11,12,1, 11.8,1,1, 17.874, 10584.617, 277.876, 52670.770 21/06/10,01:43:58,12,12,1, 11.8,1,1, 17.874, 10584.580, 277.851, 52670.749 21/06/10,01:43:58,13,12,1, 11.8,1,1, 17.874, 10584.621, 277.888, 52670.749 21/06/10,01:43:58,14,12,1, 11.8,1,1, 17.874, 10584.606, 277.847, 52670.760 21/06/10,01:43:58,15,12,1, 11.8,1,1, 17.874, 10584.611, 277.850, 52670.738 21/06/10,01:43:58,16,12,1, 11.8,1,1, 17.874, 10584.610, 277.893, 52670.778 21/06/10,01:43:58,17,12,1, 11.8,1,1, 17.874, 10584.606, 277.879, 52670.744 21/06/10,01:43:58,18,12,1, 11.8,1,1, 17.874, 10584.602, 277.893, 52670.769 21/06/10,01:43:58,19,12,1, 11.8,1,1, 17.874, 10584.575, 277.868, 52670.728 21/06/10,01:43:59,00,12,1, 11.9,1,1, 17.871, 10584.571, 277.868, 52670.728 21/06/10,01:43:59,01,12,1, 11.9,1,1, 17.871, 10584.595, 277.911, 52670.639 21/06/10,01:43:59,02,12,1, 11.9,1,1, 17.871, 10584.561, 277.866, 52670.744 21/06/10,01:43:59,03,12,1, 11.9,1,1, 17.871, 10584.542, 277.873, 52670.741 21/06/10,01:43:59,04,12,1, 11.9,1,1, 17.871, 10584.536, 277.870, 52670.740 21/06/10,01:43:59,05,12,1, 11.9,1,1, 17.871, 10584.507, 277.862, 52670.707 21/06/10,01:43:59,06,12,1, 11.9,1,1, 17.871, 10584.472, 277.882, 52670.710 21/06/10,01:43:59,07,12,1, 11.9,1,1, 17.871, 10584.504, 277.853, 52670.717 21/06/10,01:43:59,08,12,1, 11.9,1,1, 17.871, 10584.489, 277.860, 52670.693 21/06/10,01:43:59,09,12,1, 11.9,1,1, 17.871, 10584.489, 277.842, 52670.729 21/06/10,01:43:59,10,12,1, 11.9,1,1, 17.871, 10584.495, 277.843, 52670.719 21/06/10,01:43:59,11,12,1, 11.9,1,1, 17.871, 10584.487, 277.880, 52670.764 21/06/10,01:43:59,12,12,1, 11.9,1,1, 17.871, 10584.483, 277.833, 52670.713 21/06/10,01:43:59,13,12,1, 11.9,1,1, 17.871, 10584.473, 277.848, 52670.781 21/06/10,01:43:59,14,12,1, 11.9,1,1, 17.871, 10584.501, 277.853, 52670.746 21/06/10,01:43:59,15,12,1, 11.9,1,1, 17.871, 10584.496, 277.843, 52670.727 21/06/10,01:43:59,16,12,1, 11.9,1,1, 17.871, 10584.490, 277.875, 52670.730 21/06/10,01:43:59,17,12,1, 11.9,1,1, 17.871, 10584.507, 277.838, 52670.729 21/06/10,01:43:59,18,12,1, 11.9,1,1, 17.871, 10584.502, 277.851, 52670.754 21/06/10,01:43:59,19,12,1, 11.9,1,1, 17.871, 10584.500, 277.856, 52670.790 21/06/10,01:44:00,00,10,1, 11.9,1,1, 17.872, 10584.496, 277.856, 52670.790 21/06/10,01:44:00,01,10,1, 11.9,1,1, 17.872, 10584.506, 277.883, 52670.767 21/06/10,01:44:00,02,10,1, 11.9,1,1, 17.872, 10584.505, 277.861, 52670.741 21/06/10,01:44:00,03,10,1, 11.9,1,1, 17.872, 10584.528, 277.889, 52670.777 21/06/10,01:44:00,04,10,1, 11.9,1,1, 17.872, 10584.523, 277.892, 52670.728 21/06/10,01:44:00,05,10,1, 11.9,1,1, 17.872, 10584.566, 277.866, 52670.729 21/06/10,01:44:00,06,10,1, 11.9,1,1, 17.872, 10584.544, 277.874, 52670.726 21/06/10,01:44:00,07,10,1, 11.9,1,1, 17.872, 10584.560, 277.885, 52670.742 21/06/10,01:44:00,08,10,1, 11.9,1,1, 17.872, 10584.557, 277.875, 52670.680 21/06/10,01:44:00,09,10,1, 11.9,1,1, 17.872, 10584.573, 277.868, 52670.749 21/06/10,01:44:00,10,10,1, 11.9,1,1, 17.872, 10584.525, 277.867, 52670.741 21/06/10,01:44:00,11,10,1, 11.9,1,1, 17.872, 10584.584, 277.885, 52670.725 21/06/10,01:44:00,12,10,1, 11.9,1,1, 17.872, 10584.566, 277.891, 52670.696 21/06/10,01:44:00,13,10,1, 11.9,1,1, 17.872, 10584.568, 277.907, 52670.724 21/06/10,01:44:00,14,10,1, 11.9,1,1, 17.872, 10584.576, 277.914, 52670.699 21/06/10,01:44:00,15,10,1, 11.9,1,1, 17.872, 10584.559, 277.925, 52670.688 21/06/10,01:44:00,16,10,1, 11.9,1,1, 17.872, 10584.549, 277.928, 52670.750 21/06/10,01:44:00,17,10,1, 11.9,1,1, 17.872, 10584.578, 277.927, 52670.707 21/06/10,01:44:00,18,10,1, 11.9,1,1, 17.872, 10584.559, 277.943, 52670.763 21/06/10,01:44:00,19,10,1, 11.9,1,1, 17.872, 10584.550, 277.890, 52670.570 21/06/10,01:44:01,00,10,1, 11.9,1,1, 17.870, 10584.546, 277.890, 52670.570 21/06/10,01:44:01,01,10,1, 11.9,1,1, 17.870, 10584.562, 277.912, 52670.753 21/06/10,01:44:01,02,10,1, 11.9,1,1, 17.870, 10584.536, 277.890, 52670.737 21/06/10,01:44:01,03,10,1, 11.9,1,1, 17.870, 10584.523, 277.846, 52670.752 21/06/10,01:44:01,04,10,1, 11.9,1,1, 17.870, 10584.530, 277.861, 52670.752 21/06/10,01:44:01,05,10,1, 11.9,1,1, 17.870, 10584.518, 277.842, 52670.729 21/06/10,01:44:01,06,10,1, 11.9,1,1, 17.870, 10584.502, 277.850, 52670.778 21/06/10,01:44:01,07,10,1, 11.9,1,1, 17.870, 10584.517, 277.849, 52670.719 21/06/10,01:44:01,08,10,1, 11.9,1,1, 17.870, 10584.525, 277.826, 52670.734 21/06/10,01:44:01,09,10,1, 11.9,1,1, 17.870, 10584.533, 277.835, 52670.724 21/06/10,01:44:01,10,10,1, 11.9,1,1, 17.870, 10584.532, 277.830, 52670.740 21/06/10,01:44:01,11,10,1, 11.9,1,1, 17.870, 10584.509, 277.828, 52670.721 21/06/10,01:44:01,12,10,1, 11.9,1,1, 17.870, 10584.521, 277.819, 52670.766 21/06/10,01:44:01,13,10,1, 11.9,1,1, 17.870, 10584.504, 277.850, 52670.752 21/06/10,01:44:01,14,10,1, 11.9,1,1, 17.870, 10584.473, 277.853, 52670.774 21/06/10,01:44:01,15,10,1, 11.9,1,1, 17.870, 10584.452, 277.813, 52670.753 21/06/10,01:44:01,16,10,1, 11.9,1,1, 17.870, 10584.447, 277.836, 52670.763 21/06/10,01:44:01,17,10,1, 11.9,1,1, 17.870, 10584.433, 277.819, 52670.714 21/06/10,01:44:01,18,10,1, 11.9,1,1, 17.870, 10584.381, 277.785, 52670.740 21/06/10,01:44:01,19,10,1, 11.9,1,1, 17.870, 10584.396, 277.798, 52670.749 21/06/10,01:44:02,00,10,1, 11.9,1,1, 17.865, 10584.388, 277.798, 52670.749 21/06/10,01:44:02,01,10,1, 11.9,1,1, 17.865, 10584.355, 277.752, 52670.773 21/06/10,01:44:02,02,10,1, 11.9,1,1, 17.865, 10584.357, 277.781, 52670.717 21/06/10,01:44:02,03,10,1, 11.9,1,1, 17.865, 10584.400, 277.772, 52670.725 21/06/10,01:44:02,04,10,1, 11.9,1,1, 17.865, 10584.424, 277.788, 52670.732 21/06/10,01:44:02,05,10,1, 11.9,1,1, 17.865, 10584.446, 277.798, 52670.762 21/06/10,01:44:02,06,10,1, 11.9,1,1, 17.865, 10584.477, 277.843, 52670.778 21/06/10,01:44:02,07,10,1, 11.9,1,1, 17.865, 10584.495, 277.843, 52670.768 21/06/10,01:44:02,08,10,1, 11.9,1,1, 17.865, 10584.471, 277.825, 52670.728 21/06/10,01:44:02,09,10,1, 11.9,1,1, 17.865, 10584.487, 277.870, 52670.775 21/06/10,01:44:02,10,10,1, 11.9,1,1, 17.865, 10584.506, 277.845, 52670.734 21/06/10,01:44:02,11,10,1, 11.9,1,1, 17.865, 10584.507, 277.915, 52670.731 21/06/10,01:44:02,12,10,1, 11.9,1,1, 17.865, 10584.510, 277.916, 52670.734 21/06/10,01:44:02,13,10,1, 11.9,1,1, 17.865, 10584.492, 277.934, 52670.749 21/06/10,01:44:02,14,10,1, 11.9,1,1, 17.865, 10584.506, 277.958, 52670.743 21/06/10,01:44:02,15,10,1, 11.9,1,1, 17.865, 10584.488, 277.933, 52670.737 21/06/10,01:44:02,16,10,1, 11.9,1,1, 17.865, 10584.481, 277.958, 52670.789 21/06/10,01:44:02,17,10,1, 11.9,1,1, 17.865, 10584.472, 277.931, 52670.746 21/06/10,01:44:02,18,10,1, 11.9,1,1, 17.865, 10584.470, 277.930, 52670.758 21/06/10,01:44:02,19,10,1, 11.9,1,1, 17.865, 10584.461, 277.911, 52670.735 21/06/10,01:44:03,00,11,1, 11.8,1,1, 17.871, 10584.455, 277.911, 52670.735 21/06/10,01:44:03,01,11,1, 11.8,1,1, 17.871, 10584.416, 277.863, 52670.750 21/06/10,01:44:03,02,11,1, 11.8,1,1, 17.871, 10584.388, 277.844, 52670.708 21/06/10,01:44:03,03,11,1, 11.8,1,1, 17.871, 10584.394, 277.811, 52670.731 21/06/10,01:44:03,04,11,1, 11.8,1,1, 17.871, 10584.403, 277.814, 52670.753 21/06/10,01:44:03,05,11,1, 11.8,1,1, 17.871, 10584.383, 277.826, 52670.702 21/06/10,01:44:03,06,11,1, 11.8,1,1, 17.871, 10584.420, 277.825, 52670.727 21/06/10,01:44:03,07,11,1, 11.8,1,1, 17.871, 10584.452, 277.843, 52670.697 21/06/10,01:44:03,08,11,1, 11.8,1,1, 17.871, 10584.461, 277.871, 52670.737 21/06/10,01:44:03,09,11,1, 11.8,1,1, 17.871, 10584.470, 277.923, 52670.734 21/06/10,01:44:03,10,11,1, 11.8,1,1, 17.871, 10584.492, 277.897, 52670.749 21/06/10,01:44:03,11,11,1, 11.8,1,1, 17.871, 10584.477, 277.903, 52670.702 21/06/10,01:44:03,12,11,1, 11.8,1,1, 17.871, 10584.485, 277.931, 52670.774 21/06/10,01:44:03,13,11,1, 11.8,1,1, 17.871, 10584.462, 277.886, 52670.708 21/06/10,01:44:03,14,11,1, 11.8,1,1, 17.871, 10584.435, 277.884, 52670.778 21/06/10,01:44:03,15,11,1, 11.8,1,1, 17.871, 10584.414, 277.804, 52670.675 21/06/10,01:44:03,16,11,1, 11.8,1,1, 17.871, 10584.403, 277.771, 52670.721 21/06/10,01:44:03,17,11,1, 11.8,1,1, 17.871, 10584.410, 277.758, 52670.708 21/06/10,01:44:03,18,11,1, 11.8,1,1, 17.871, 10584.395, 277.718, 52670.720 21/06/10,01:44:03,19,11,1, 11.8,1,1, 17.871, 10584.414, 277.738, 52670.751 21/06/10,01:44:04,00,12,1, 11.9,1,1, 17.870, 10584.413, 277.738, 52670.751 21/06/10,01:44:04,01,12,1, 11.9,1,1, 17.870, 10584.424, 277.717, 52670.469 21/06/10,01:44:04,02,12,1, 11.9,1,1, 17.870, 10584.450, 277.772, 52670.861 21/06/10,01:44:04,03,12,1, 11.9,1,1, 17.870, 10584.489, 277.768, 52670.764 21/06/10,01:44:04,04,12,1, 11.9,1,1, 17.870, 10584.524, 277.792, 52670.771 21/06/10,01:44:04,05,12,1, 11.9,1,1, 17.870, 10584.539, 277.837, 52670.762 21/06/10,01:44:04,06,12,1, 11.9,1,1, 17.870, 10584.503, 277.855, 52670.788 21/06/10,01:44:04,07,12,1, 11.9,1,1, 17.870, 10584.525, 277.887, 52670.725 21/06/10,01:44:04,08,12,1, 11.9,1,1, 17.870, 10584.564, 277.915, 52670.773 21/06/10,01:44:04,09,12,1, 11.9,1,1, 17.870, 10584.565, 277.908, 52670.760 21/06/10,01:44:04,10,12,1, 11.9,1,1, 17.870, 10584.563, 277.928, 52670.744 21/06/10,01:44:04,11,12,1, 11.9,1,1, 17.870, 10584.557, 277.902, 52670.699 21/06/10,01:44:04,12,12,1, 11.9,1,1, 17.870, 10584.568, 277.916, 52670.761 21/06/10,01:44:04,13,12,1, 11.9,1,1, 17.870, 10584.539, 277.915, 52670.735 21/06/10,01:44:04,14,12,1, 11.9,1,1, 17.870, 10584.538, 277.907, 52670.771 21/06/10,01:44:04,15,12,1, 11.9,1,1, 17.870, 10584.530, 277.911, 52670.808 21/06/10,01:44:04,16,12,1, 11.9,1,1, 17.870, 10584.526, 277.902, 52670.741 21/06/10,01:44:04,17,12,1, 11.9,1,1, 17.870, 10584.524, 277.927, 52670.781 21/06/10,01:44:04,18,12,1, 11.9,1,1, 17.870, 10584.516, 277.896, 52670.762 21/06/10,01:44:04,19,12,1, 11.9,1,1, 17.870, 10584.504, 277.887, 52670.732 21/06/10,01:44:05,00,10,1, 11.9,1,1, 17.867, 10584.496, 277.887, 52670.732 21/06/10,01:44:05,01,10,1, 11.9,1,1, 17.867, 10584.521, 277.899, 52670.735 21/06/10,01:44:05,02,10,1, 11.9,1,1, 17.867, 10584.545, 277.886, 52670.797 21/06/10,01:44:05,03,10,1, 11.9,1,1, 17.867, 10584.548, 277.936, 52670.755 21/06/10,01:44:05,04,10,1, 11.9,1,1, 17.867, 10584.513, 277.900, 52670.749 21/06/10,01:44:05,05,10,1, 11.9,1,1, 17.867, 10584.526, 277.910, 52670.746 21/06/10,01:44:05,06,10,1, 11.9,1,1, 17.867, 10584.530, 277.923, 52670.756 21/06/10,01:44:05,07,10,1, 11.9,1,1, 17.867, 10584.509, 277.896, 52670.738 21/06/10,01:44:05,08,10,1, 11.9,1,1, 17.867, 10584.512, 277.975, 52670.773 21/06/10,01:44:05,09,10,1, 11.9,1,1, 17.867, 10584.511, 277.952, 52670.764 21/06/10,01:44:05,10,10,1, 11.9,1,1, 17.867, 10584.517, 277.918, 52670.768 21/06/10,01:44:05,11,10,1, 11.9,1,1, 17.867, 10584.518, 277.963, 52670.752 21/06/10,01:44:05,12,10,1, 11.9,1,1, 17.867, 10584.523, 277.948, 52670.725 21/06/10,01:44:05,13,10,1, 11.9,1,1, 17.867, 10584.521, 277.948, 52670.790 21/06/10,01:44:05,14,10,1, 11.9,1,1, 17.867, 10584.515, 277.948, 52670.731 21/06/10,01:44:05,15,10,1, 11.9,1,1, 17.867, 10584.506, 277.955, 52670.748 21/06/10,01:44:05,16,10,1, 11.9,1,1, 17.867, 10584.529, 277.979, 52670.756 21/06/10,01:44:05,17,10,1, 11.9,1,1, 17.867, 10584.520, 277.966, 52670.738 21/06/10,01:44:05,18,10,1, 11.9,1,1, 17.867, 10584.535, 277.979, 52670.764 21/06/10,01:44:05,19,10,1, 11.9,1,1, 17.867, 10584.513, 277.978, 52670.746 21/06/10,01:44:06,00,10,1, 11.9,1,1, 17.870, 10584.513, 277.978, 52670.746 21/06/10,01:44:06,01,10,1, 11.9,1,1, 17.870, 10584.488, 277.992, 52670.758 21/06/10,01:44:06,02,10,1, 11.9,1,1, 17.870, 10584.500, 277.972, 52670.731 21/06/10,01:44:06,03,10,1, 11.9,1,1, 17.870, 10584.471, 277.942, 52670.758 21/06/10,01:44:06,04,10,1, 11.9,1,1, 17.870, 10584.467, 277.976, 52670.779 21/06/10,01:44:06,05,10,1, 11.9,1,1, 17.870, 10584.413, 277.926, 52670.750 21/06/10,01:44:06,06,10,1, 11.9,1,1, 17.870, 10584.392, 277.909, 52670.721 21/06/10,01:44:06,07,10,1, 11.9,1,1, 17.870, 10584.384, 277.899, 52670.778 21/06/10,01:44:06,08,10,1, 11.9,1,1, 17.870, 10584.329, 277.903, 52670.739 21/06/10,01:44:06,09,10,1, 11.9,1,1, 17.870, 10584.360, 277.910, 52670.760 21/06/10,01:44:06,10,10,1, 11.9,1,1, 17.870, 10584.370, 277.907, 52670.776 21/06/10,01:44:06,11,10,1, 11.9,1,1, 17.870, 10584.384, 277.919, 52670.744 21/06/10,01:44:06,12,10,1, 11.9,1,1, 17.870, 10584.394, 277.968, 52670.742 21/06/10,01:44:06,13,10,1, 11.9,1,1, 17.870, 10584.401, 277.932, 52670.760 21/06/10,01:44:06,14,10,1, 11.9,1,1, 17.870, 10584.460, 277.954, 52670.736 21/06/10,01:44:06,15,10,1, 11.9,1,1, 17.870, 10584.478, 277.933, 52670.748 21/06/10,01:44:06,16,10,1, 11.9,1,1, 17.870, 10584.449, 277.932, 52670.728 21/06/10,01:44:06,17,10,1, 11.9,1,1, 17.870, 10584.452, 277.919, 52670.727 21/06/10,01:44:06,18,10,1, 11.9,1,1, 17.870, 10584.423, 277.922, 52670.718 21/06/10,01:44:06,19,10,1, 11.9,1,1, 17.870, 10584.379, 277.906, 52670.782 21/06/10,01:44:07,00,10,1, 11.9,1,1, 17.871, 10584.371, 277.906, 52670.782 21/06/10,01:44:07,01,10,1, 11.9,1,1, 17.871, 10584.351, 277.849, 52670.727 21/06/10,01:44:07,02,10,1, 11.9,1,1, 17.871, 10584.328, 277.844, 52670.749 21/06/10,01:44:07,03,10,1, 11.9,1,1, 17.871, 10584.318, 277.833, 52670.773 21/06/10,01:44:07,04,10,1, 11.9,1,1, 17.871, 10584.300, 277.816, 52670.717 21/06/10,01:44:07,05,10,1, 11.9,1,1, 17.871, 10584.322, 277.844, 52670.744 21/06/10,01:44:07,06,10,1, 11.9,1,1, 17.871, 10584.334, 277.842, 52670.743 21/06/10,01:44:07,07,10,1, 11.9,1,1, 17.871, 10584.350, 277.848, 52670.783 21/06/10,01:44:07,08,10,1, 11.9,1,1, 17.871, 10584.372, 277.853, 52670.776 21/06/10,01:44:07,09,10,1, 11.9,1,1, 17.871, 10584.394, 277.842, 52670.762 21/06/10,01:44:07,10,10,1, 11.9,1,1, 17.871, 10584.401, 277.829, 52670.729 21/06/10,01:44:07,11,10,1, 11.9,1,1, 17.871, 10584.432, 277.820, 52670.791 21/06/10,01:44:07,12,10,1, 11.9,1,1, 17.871, 10584.463, 277.812, 52670.768 21/06/10,01:44:07,13,10,1, 11.9,1,1, 17.871, 10584.446, 277.799, 52670.750 21/06/10,01:44:07,14,10,1, 11.9,1,1, 17.871, 10584.460, 277.788, 52670.844 21/06/10,01:44:07,15,10,1, 11.9,1,1, 17.871, 10584.445, 277.775, 52670.686 21/06/10,01:44:07,16,10,1, 11.9,1,1, 17.871, 10584.445, 277.767, 52670.735 21/06/10,01:44:07,17,10,1, 11.9,1,1, 17.871, 10584.441, 277.751, 52670.747 21/06/10,01:44:07,18,10,1, 11.9,1,1, 17.871, 10584.458, 277.768, 52670.770 21/06/10,01:44:07,19,10,1, 11.9,1,1, 17.871, 10584.451, 277.746, 52670.720 21/06/10,01:44:08,00,10,1, 11.8,1,1, 17.870, 10584.446, 277.746, 52670.720 21/06/10,01:44:08,01,10,1, 11.8,1,1, 17.870, 10584.470, 277.788, 52670.744 21/06/10,01:44:08,02,10,1, 11.8,1,1, 17.870, 10584.469, 277.780, 52670.748 21/06/10,01:44:08,03,10,1, 11.8,1,1, 17.870, 10584.496, 277.792, 52670.728 21/06/10,01:44:08,04,10,1, 11.8,1,1, 17.870, 10584.475, 277.810, 52670.757 21/06/10,01:44:08,05,10,1, 11.8,1,1, 17.870, 10584.494, 277.806, 52670.742 21/06/10,01:44:08,06,10,1, 11.8,1,1, 17.870, 10584.480, 277.810, 52670.779 21/06/10,01:44:08,07,10,1, 11.8,1,1, 17.870, 10584.487, 277.796, 52670.748 21/06/10,01:44:08,08,10,1, 11.8,1,1, 17.870, 10584.492, 277.803, 52670.747 21/06/10,01:44:08,09,10,1, 11.8,1,1, 17.870, 10584.493, 277.813, 52670.770 21/06/10,01:44:08,10,10,1, 11.8,1,1, 17.870, 10584.489, 277.756, 52670.783 21/06/10,01:44:08,11,10,1, 11.8,1,1, 17.870, 10584.486, 277.764, 52670.760 21/06/10,01:44:08,12,10,1, 11.8,1,1, 17.870, 10584.477, 277.747, 52670.770 21/06/10,01:44:08,13,10,1, 11.8,1,1, 17.870, 10584.475, 277.763, 52670.783 21/06/10,01:44:08,14,10,1, 11.8,1,1, 17.870, 10584.479, 277.694, 52670.728 21/06/10,01:44:08,15,10,1, 11.8,1,1, 17.870, 10584.483, 277.670, 52670.742 21/06/10,01:44:08,16,10,1, 11.8,1,1, 17.870, 10584.481, 277.674, 52670.699 21/06/10,01:44:08,17,10,1, 11.8,1,1, 17.870, 10584.467, 277.655, 52670.767 21/06/10,01:44:08,18,10,1, 11.8,1,1, 17.870, 10584.464, 277.646, 52670.737 21/06/10,01:44:08,19,10,1, 11.8,1,1, 17.870, 10584.469, 277.650, 52670.733 21/06/10,01:44:09,00,11,1, 11.9,1,1, 17.873, 10584.463, 277.650, 52670.733 21/06/10,01:44:09,01,11,1, 11.9,1,1, 17.873, 10584.501, 277.690, 52670.748 21/06/10,01:44:09,02,11,1, 11.9,1,1, 17.873, 10584.489, 277.702, 52670.754 21/06/10,01:44:09,03,11,1, 11.9,1,1, 17.873, 10584.491, 277.715, 52670.759 21/06/10,01:44:09,04,11,1, 11.9,1,1, 17.873, 10584.518, 277.770, 52670.789 21/06/10,01:44:09,05,11,1, 11.9,1,1, 17.873, 10584.515, 277.800, 52670.749 21/06/10,01:44:09,06,11,1, 11.9,1,1, 17.873, 10584.527, 277.806, 52670.726 21/06/10,01:44:09,07,11,1, 11.9,1,1, 17.873, 10584.525, 277.807, 52670.758 21/06/10,01:44:09,08,11,1, 11.9,1,1, 17.873, 10584.522, 277.854, 52670.750 21/06/10,01:44:09,09,11,1, 11.9,1,1, 17.873, 10584.524, 277.868, 52670.771 21/06/10,01:44:09,10,11,1, 11.9,1,1, 17.873, 10584.533, 277.862, 52670.746 21/06/10,01:44:09,11,11,1, 11.9,1,1, 17.873, 10584.515, 277.852, 52670.764 21/06/10,01:44:09,12,11,1, 11.9,1,1, 17.873, 10584.554, 277.874, 52670.785 21/06/10,01:44:09,13,11,1, 11.9,1,1, 17.873, 10584.534, 277.905, 52670.789 21/06/10,01:44:09,14,11,1, 11.9,1,1, 17.873, 10584.518, 277.892, 52670.713 21/06/10,01:44:09,15,11,1, 11.9,1,1, 17.873, 10584.512, 277.919, 52670.736 21/06/10,01:44:09,16,11,1, 11.9,1,1, 17.873, 10584.499, 277.871, 52670.745 21/06/10,01:44:09,17,11,1, 11.9,1,1, 17.873, 10584.521, 277.929, 52670.741 21/06/10,01:44:09,18,11,1, 11.9,1,1, 17.873, 10584.498, 277.893, 52670.739 21/06/10,01:44:09,19,11,1, 11.9,1,1, 17.873, 10584.525, 277.915, 52670.733 21/06/10,01:44:10,00,11,1, 11.8,1,1, 17.868, 10584.521, 277.915, 52670.733 21/06/10,01:44:10,01,11,1, 11.8,1,1, 17.868, 10584.491, 277.928, 52670.698 21/06/10,01:44:10,02,11,1, 11.8,1,1, 17.868, 10584.490, 277.935, 52670.736 21/06/10,01:44:10,03,11,1, 11.8,1,1, 17.868, 10584.482, 277.955, 52670.736 21/06/10,01:44:10,04,11,1, 11.8,1,1, 17.868, 10584.489, 277.945, 52670.713 21/06/10,01:44:10,05,11,1, 11.8,1,1, 17.868, 10584.507, 277.962, 52670.732 21/06/10,01:44:10,06,11,1, 11.8,1,1, 17.868, 10584.490, 277.966, 52670.786 21/06/10,01:44:10,07,11,1, 11.8,1,1, 17.868, 10584.476, 277.940, 52670.750 21/06/10,01:44:10,08,11,1, 11.8,1,1, 17.868, 10584.498, 277.968, 52670.694 21/06/10,01:44:10,09,11,1, 11.8,1,1, 17.868, 10584.458, 277.963, 52670.815 21/06/10,01:44:10,10,11,1, 11.8,1,1, 17.868, 10584.442, 277.980, 52670.801 21/06/10,01:44:10,11,11,1, 11.8,1,1, 17.868, 10584.476, 277.959, 52670.770 21/06/10,01:44:10,12,11,1, 11.8,1,1, 17.868, 10584.479, 277.946, 52670.796 21/06/10,01:44:10,13,11,1, 11.8,1,1, 17.868, 10584.466, 277.954, 52670.760 21/06/10,01:44:10,14,11,1, 11.8,1,1, 17.868, 10584.481, 277.925, 52670.740 21/06/10,01:44:10,15,11,1, 11.8,1,1, 17.868, 10584.446, 277.930, 52670.735 21/06/10,01:44:10,16,11,1, 11.8,1,1, 17.868, 10584.441, 277.938, 52670.726 21/06/10,01:44:10,17,11,1, 11.8,1,1, 17.868, 10584.458, 277.942, 52670.733 21/06/10,01:44:10,18,11,1, 11.8,1,1, 17.868, 10584.439, 277.917, 52670.731 21/06/10,01:44:10,19,11,1, 11.8,1,1, 17.868, 10584.398, 277.918, 52670.762 21/06/10,01:44:11,00,12,1, 11.8,1,1, 17.871, 10584.396, 277.918, 52670.762 21/06/10,01:44:11,01,12,1, 11.8,1,1, 17.871, 10584.420, 277.920, 52670.779 21/06/10,01:44:11,02,12,1, 11.8,1,1, 17.871, 10584.401, 277.890, 52670.729 21/06/10,01:44:11,03,12,1, 11.8,1,1, 17.871, 10584.415, 277.919, 52670.773 21/06/10,01:44:11,04,12,1, 11.8,1,1, 17.871, 10584.420, 277.901, 52670.720 21/06/10,01:44:11,05,12,1, 11.8,1,1, 17.871, 10584.407, 277.934, 52670.729 21/06/10,01:44:11,06,12,1, 11.8,1,1, 17.871, 10584.429, 277.924, 52670.784 21/06/10,01:44:11,07,12,1, 11.8,1,1, 17.871, 10584.408, 277.884, 52670.753 21/06/10,01:44:11,08,12,1, 11.8,1,1, 17.871, 10584.411, 277.914, 52670.722 21/06/10,01:44:11,09,12,1, 11.8,1,1, 17.871, 10584.404, 277.948, 52670.756 21/06/10,01:44:11,10,12,1, 11.8,1,1, 17.871, 10584.422, 277.929, 52670.751 21/06/10,01:44:11,11,12,1, 11.8,1,1, 17.871, 10584.391, 277.949, 52670.770 21/06/10,01:44:11,12,12,1, 11.8,1,1, 17.871, 10584.448, 277.938, 52670.730 21/06/10,01:44:11,13,12,1, 11.8,1,1, 17.871, 10584.432, 277.932, 52670.758 21/06/10,01:44:11,14,12,1, 11.8,1,1, 17.871, 10584.413, 277.912, 52670.741 21/06/10,01:44:11,15,12,1, 11.8,1,1, 17.871, 10584.425, 277.934, 52670.754 21/06/10,01:44:11,16,12,1, 11.8,1,1, 17.871, 10584.448, 277.902, 52670.776 21/06/10,01:44:11,17,12,1, 11.8,1,1, 17.871, 10584.413, 277.917, 52670.725 21/06/10,01:44:11,18,12,1, 11.8,1,1, 17.871, 10584.407, 277.876, 52670.718 21/06/10,01:44:11,19,12,1, 11.8,1,1, 17.871, 10584.414, 277.923, 52670.725 21/06/10,01:44:12,00,10,1, 11.8,1,1, 17.873, 10584.413, 277.923, 52670.725 21/06/10,01:44:12,01,10,1, 11.8,1,1, 17.873, 10584.412, 277.912, 52670.735 21/06/10,01:44:12,02,10,1, 11.8,1,1, 17.873, 10584.422, 277.913, 52670.761 21/06/10,01:44:12,03,10,1, 11.8,1,1, 17.873, 10584.430, 277.926, 52670.739 21/06/10,01:44:12,04,10,1, 11.8,1,1, 17.873, 10584.418, 277.894, 52670.769 21/06/10,01:44:12,05,10,1, 11.8,1,1, 17.873, 10584.436, 277.877, 52670.725 21/06/10,01:44:12,06,10,1, 11.8,1,1, 17.873, 10584.435, 277.871, 52670.742 21/06/10,01:44:12,07,10,1, 11.8,1,1, 17.873, 10584.433, 277.874, 52670.723 21/06/10,01:44:12,08,10,1, 11.8,1,1, 17.873, 10584.427, 277.882, 52670.742 21/06/10,01:44:12,09,10,1, 11.8,1,1, 17.873, 10584.431, 277.903, 52670.690 21/06/10,01:44:12,10,10,1, 11.8,1,1, 17.873, 10584.420, 277.910, 52670.765 21/06/10,01:44:12,11,10,1, 11.8,1,1, 17.873, 10584.436, 277.923, 52670.732 21/06/10,01:44:12,12,10,1, 11.8,1,1, 17.873, 10584.444, 277.886, 52670.725 21/06/10,01:44:12,13,10,1, 11.8,1,1, 17.873, 10584.417, 277.926, 52670.783 21/06/10,01:44:12,14,10,1, 11.8,1,1, 17.873, 10584.442, 277.911, 52670.763 21/06/10,01:44:12,15,10,1, 11.8,1,1, 17.873, 10584.437, 277.884, 52670.727 21/06/10,01:44:12,16,10,1, 11.8,1,1, 17.873, 10584.430, 277.918, 52670.727 21/06/10,01:44:12,17,10,1, 11.8,1,1, 17.873, 10584.424, 277.877, 52670.695 21/06/10,01:44:12,18,10,1, 11.8,1,1, 17.873, 10584.421, 277.914, 52670.742 21/06/10,01:44:12,19,10,1, 11.8,1,1, 17.873, 10584.423, 277.906, 52670.761 21/06/10,01:44:13,00,10,1, 11.9,1,1, 17.869, 10584.421, 277.906, 52670.761 21/06/10,01:44:13,01,10,1, 11.9,1,1, 17.869, 10584.451, 277.913, 52670.737 21/06/10,01:44:13,02,10,1, 11.9,1,1, 17.869, 10584.424, 277.878, 52670.766 21/06/10,01:44:13,03,10,1, 11.9,1,1, 17.869, 10584.424, 277.889, 52670.729 21/06/10,01:44:13,04,10,1, 11.9,1,1, 17.869, 10584.425, 277.913, 52670.806 21/06/10,01:44:13,05,10,1, 11.9,1,1, 17.869, 10584.402, 277.870, 52670.767 21/06/10,01:44:13,06,10,1, 11.9,1,1, 17.869, 10584.427, 277.902, 52670.797 21/06/10,01:44:13,07,10,1, 11.9,1,1, 17.869, 10584.408, 277.858, 52670.736 21/06/10,01:44:13,08,10,1, 11.9,1,1, 17.869, 10584.371, 277.876, 52670.727 21/06/10,01:44:13,09,10,1, 11.9,1,1, 17.869, 10584.427, 277.920, 52670.787 21/06/10,01:44:13,10,10,1, 11.9,1,1, 17.869, 10584.399, 277.860, 52670.775 21/06/10,01:44:13,11,10,1, 11.9,1,1, 17.869, 10584.432, 277.878, 52670.785 21/06/10,01:44:13,12,10,1, 11.9,1,1, 17.869, 10584.408, 277.895, 52670.749 21/06/10,01:44:13,13,10,1, 11.9,1,1, 17.869, 10584.433, 277.835, 52670.787 21/06/10,01:44:13,14,10,1, 11.9,1,1, 17.869, 10584.438, 277.874, 52670.754 21/06/10,01:44:13,15,10,1, 11.9,1,1, 17.869, 10584.410, 277.851, 52670.743 21/06/10,01:44:13,16,10,1, 11.9,1,1, 17.869, 10584.415, 277.846, 52670.713 21/06/10,01:44:13,17,10,1, 11.9,1,1, 17.869, 10584.428, 277.858, 52670.770 21/06/10,01:44:13,18,10,1, 11.9,1,1, 17.869, 10584.410, 277.860, 52670.727 21/06/10,01:44:13,19,10,1, 11.9,1,1, 17.869, 10584.418, 277.850, 52670.767 21/06/10,01:44:14,00,10,1, 11.9,1,1, 17.870, 10584.413, 277.850, 52670.767 21/06/10,01:44:14,01,10,1, 11.9,1,1, 17.870, 10584.393, 277.882, 52670.727 21/06/10,01:44:14,02,10,1, 11.9,1,1, 17.870, 10584.409, 277.878, 52670.724 21/06/10,01:44:14,03,10,1, 11.9,1,1, 17.870, 10584.400, 277.858, 52670.745 21/06/10,01:44:14,04,10,1, 11.9,1,1, 17.870, 10584.411, 277.861, 52670.772 21/06/10,01:44:14,05,10,1, 11.9,1,1, 17.870, 10584.386, 277.857, 52670.739 21/06/10,01:44:14,06,10,1, 11.9,1,1, 17.870, 10584.405, 277.883, 52670.725 21/06/10,01:44:14,07,10,1, 11.9,1,1, 17.870, 10584.399, 277.860, 52670.768 21/06/10,01:44:14,08,10,1, 11.9,1,1, 17.870, 10584.423, 277.873, 52670.746 21/06/10,01:44:14,09,10,1, 11.9,1,1, 17.870, 10584.411, 277.857, 52670.751 21/06/10,01:44:14,10,10,1, 11.9,1,1, 17.870, 10584.401, 277.880, 52670.770 21/06/10,01:44:14,11,10,1, 11.9,1,1, 17.870, 10584.424, 277.891, 52670.766 21/06/10,01:44:14,12,10,1, 11.9,1,1, 17.870, 10584.407, 277.849, 52670.738 21/06/10,01:44:14,13,10,1, 11.9,1,1, 17.870, 10584.423, 277.840, 52670.792 21/06/10,01:44:14,14,10,1, 11.9,1,1, 17.870, 10584.398, 277.871, 52670.761 21/06/10,01:44:14,15,10,1, 11.9,1,1, 17.870, 10584.441, 277.898, 52670.806 21/06/10,01:44:14,16,10,1, 11.9,1,1, 17.870, 10584.416, 277.874, 52670.802 21/06/10,01:44:14,17,10,1, 11.9,1,1, 17.870, 10584.445, 277.848, 52670.754 21/06/10,01:44:14,18,10,1, 11.9,1,1, 17.870, 10584.425, 277.863, 52670.746 21/06/10,01:44:14,19,10,1, 11.9,1,1, 17.870, 10584.417, 277.903, 52670.779 21/06/10,01:44:15,00,11,1, 11.8,1,1, 17.869, 10584.413, 277.903, 52670.779 21/06/10,01:44:15,01,11,1, 11.8,1,1, 17.869, 10584.426, 277.863, 52670.757 21/06/10,01:44:15,02,11,1, 11.8,1,1, 17.869, 10584.438, 277.856, 52670.738 21/06/10,01:44:15,03,11,1, 11.8,1,1, 17.869, 10584.443, 277.866, 52670.655 21/06/10,01:44:15,04,11,1, 11.8,1,1, 17.869, 10584.403, 277.900, 52670.819 21/06/10,01:44:15,05,11,1, 11.8,1,1, 17.869, 10584.410, 277.890, 52670.807 21/06/10,01:44:15,06,11,1, 11.8,1,1, 17.869, 10584.388, 277.864, 52670.755 21/06/10,01:44:15,07,11,1, 11.8,1,1, 17.869, 10584.410, 277.870, 52670.782 21/06/10,01:44:15,08,11,1, 11.8,1,1, 17.869, 10584.427, 277.875, 52670.772 21/06/10,01:44:15,09,11,1, 11.8,1,1, 17.869, 10584.406, 277.855, 52670.743 21/06/10,01:44:15,10,11,1, 11.8,1,1, 17.869, 10584.412, 277.865, 52670.770 21/06/10,01:44:15,11,11,1, 11.8,1,1, 17.869, 10584.430, 277.850, 52670.785 21/06/10,01:44:15,12,11,1, 11.8,1,1, 17.869, 10584.441, 277.874, 52670.769 21/06/10,01:44:15,13,11,1, 11.8,1,1, 17.869, 10584.435, 277.866, 52670.816 21/06/10,01:44:15,14,11,1, 11.8,1,1, 17.869, 10584.415, 277.850, 52670.787 21/06/10,01:44:15,15,11,1, 11.8,1,1, 17.869, 10584.407, 277.863, 52670.789 21/06/10,01:44:15,16,11,1, 11.8,1,1, 17.869, 10584.411, 277.862, 52670.792 21/06/10,01:44:15,17,11,1, 11.8,1,1, 17.869, 10584.402, 277.855, 52670.771 21/06/10,01:44:15,18,11,1, 11.8,1,1, 17.869, 10584.412, 277.871, 52670.769 21/06/10,01:44:15,19,11,1, 11.8,1,1, 17.869, 10584.420, 277.872, 52670.723 21/06/10,01:44:16,00,12,1, 11.9,1,1, 17.870, 10584.413, 277.872, 52670.723 21/06/10,01:44:16,01,12,1, 11.9,1,1, 17.870, 10584.409, 277.891, 52670.788 21/06/10,01:44:16,02,12,1, 11.9,1,1, 17.870, 10584.409, 277.869, 52670.774 21/06/10,01:44:16,03,12,1, 11.9,1,1, 17.870, 10584.436, 277.870, 52670.789 21/06/10,01:44:16,04,12,1, 11.9,1,1, 17.870, 10584.447, 277.884, 52670.741 21/06/10,01:44:16,05,12,1, 11.9,1,1, 17.870, 10584.444, 277.855, 52670.760 21/06/10,01:44:16,06,12,1, 11.9,1,1, 17.870, 10584.461, 277.860, 52670.766 21/06/10,01:44:16,07,12,1, 11.9,1,1, 17.870, 10584.426, 277.887, 52670.784 21/06/10,01:44:16,08,12,1, 11.9,1,1, 17.870, 10584.433, 277.884, 52670.795 21/06/10,01:44:16,09,12,1, 11.9,1,1, 17.870, 10584.441, 277.898, 52670.812 21/06/10,01:44:16,10,12,1, 11.9,1,1, 17.870, 10584.449, 277.863, 52670.749 21/06/10,01:44:16,11,12,1, 11.9,1,1, 17.870, 10584.430, 277.894, 52670.805 21/06/10,01:44:16,12,12,1, 11.9,1,1, 17.870, 10584.437, 277.889, 52670.768 21/06/10,01:44:16,13,12,1, 11.9,1,1, 17.870, 10584.431, 277.873, 52670.780 21/06/10,01:44:16,14,12,1, 11.9,1,1, 17.870, 10584.443, 277.890, 52670.769 21/06/10,01:44:16,15,12,1, 11.9,1,1, 17.870, 10584.420, 277.859, 52670.782 21/06/10,01:44:16,16,12,1, 11.9,1,1, 17.870, 10584.428, 277.850, 52670.778 21/06/10,01:44:16,17,12,1, 11.9,1,1, 17.870, 10584.427, 277.883, 52670.797 21/06/10,01:44:16,18,12,1, 11.9,1,1, 17.870, 10584.407, 277.827, 52670.775 21/06/10,01:44:16,19,12,1, 11.9,1,1, 17.870, 10584.430, 277.856, 52670.770 21/06/10,01:44:17,00,12,1, 11.8,1,1, 17.870, 10584.430, 277.856, 52670.770 21/06/10,01:44:17,01,12,1, 11.8,1,1, 17.870, 10584.425, 277.823, 52670.789 21/06/10,01:44:17,02,12,1, 11.8,1,1, 17.870, 10584.416, 277.871, 52670.748 21/06/10,01:44:17,03,12,1, 11.8,1,1, 17.870, 10584.440, 277.854, 52670.829 21/06/10,01:44:17,04,12,1, 11.8,1,1, 17.870, 10584.409, 277.794, 52670.755 21/06/10,01:44:17,05,12,1, 11.8,1,1, 17.870, 10584.421, 277.839, 52670.821 21/06/10,01:44:17,06,12,1, 11.8,1,1, 17.870, 10584.415, 277.824, 52670.780 21/06/10,01:44:17,07,12,1, 11.8,1,1, 17.870, 10584.440, 277.829, 52670.828 21/06/10,01:44:17,08,12,1, 11.8,1,1, 17.870, 10584.434, 277.852, 52670.809 21/06/10,01:44:17,09,12,1, 11.8,1,1, 17.870, 10584.422, 277.851, 52670.818 21/06/10,01:44:17,10,12,1, 11.8,1,1, 17.870, 10584.433, 277.858, 52670.829 21/06/10,01:44:17,11,12,1, 11.8,1,1, 17.870, 10584.430, 277.837, 52670.804 21/06/10,01:44:17,12,12,1, 11.8,1,1, 17.870, 10584.464, 277.842, 52670.833 21/06/10,01:44:17,13,12,1, 11.8,1,1, 17.870, 10584.466, 277.841, 52670.820 21/06/10,01:44:17,14,12,1, 11.8,1,1, 17.870, 10584.448, 277.861, 52670.806 21/06/10,01:44:17,15,12,1, 11.8,1,1, 17.870, 10584.454, 277.869, 52670.813 21/06/10,01:44:17,16,12,1, 11.8,1,1, 17.870, 10584.453, 277.873, 52670.829 21/06/10,01:44:17,17,12,1, 11.8,1,1, 17.870, 10584.446, 277.869, 52670.777 21/06/10,01:44:17,18,12,1, 11.8,1,1, 17.870, 10584.447, 277.855, 52670.780 21/06/10,01:44:17,19,12,1, 11.8,1,1, 17.870, 10584.452, 277.863, 52670.843 21/06/10,01:44:18,00,11,1, 11.9,1,1, 17.867, 10584.446, 277.863, 52670.843 21/06/10,01:44:18,01,11,1, 11.9,1,1, 17.867, 10584.458, 277.848, 52670.809 21/06/10,01:44:18,02,11,1, 11.9,1,1, 17.867, 10584.480, 277.900, 52670.800 21/06/10,01:44:18,03,11,1, 11.9,1,1, 17.867, 10584.460, 277.858, 52670.813 21/06/10,01:44:18,04,11,1, 11.9,1,1, 17.867, 10584.453, 277.862, 52670.805 21/06/10,01:44:18,05,11,1, 11.9,1,1, 17.867, 10584.449, 277.896, 52670.839 21/06/10,01:44:18,06,11,1, 11.9,1,1, 17.867, 10584.461, 277.868, 52670.831 21/06/10,01:44:18,07,11,1, 11.9,1,1, 17.867, 10584.454, 277.921, 52670.808 21/06/10,01:44:18,08,11,1, 11.9,1,1, 17.867, 10584.465, 277.903, 52670.787 21/06/10,01:44:18,09,11,1, 11.9,1,1, 17.867, 10584.473, 277.898, 52670.823 21/06/10,01:44:18,10,11,1, 11.9,1,1, 17.867, 10584.451, 277.911, 52670.799 21/06/10,01:44:18,11,11,1, 11.9,1,1, 17.867, 10584.444, 277.909, 52670.791 21/06/10,01:44:18,12,11,1, 11.9,1,1, 17.867, 10584.459, 277.884, 52670.822 21/06/10,01:44:18,13,11,1, 11.9,1,1, 17.867, 10584.461, 277.912, 52670.770 21/06/10,01:44:18,14,11,1, 11.9,1,1, 17.867, 10584.481, 277.920, 52670.799 21/06/10,01:44:18,15,11,1, 11.9,1,1, 17.867, 10584.484, 277.919, 52670.810 21/06/10,01:44:18,16,11,1, 11.9,1,1, 17.867, 10584.419, 277.912, 52670.778 21/06/10,01:44:18,17,11,1, 11.9,1,1, 17.867, 10584.457, 277.890, 52670.824 21/06/10,01:44:18,18,11,1, 11.9,1,1, 17.867, 10584.503, 277.918, 52670.794 21/06/10,01:44:18,19,11,1, 11.9,1,1, 17.867, 10584.492, 277.882, 52670.815 21/06/10,01:44:19,00,11,1, 11.9,1,1, 17.867, 10584.488, 277.882, 52670.815 21/06/10,01:44:19,01,11,1, 11.9,1,1, 17.867, 10584.489, 277.935, 52670.820 21/06/10,01:44:19,02,11,1, 11.9,1,1, 17.867, 10584.481, 277.906, 52670.830 21/06/10,01:44:19,03,11,1, 11.9,1,1, 17.867, 10584.493, 277.870, 52670.793 21/06/10,01:44:19,04,11,1, 11.9,1,1, 17.867, 10584.497, 277.910, 52670.809 21/06/10,01:44:19,05,11,1, 11.9,1,1, 17.867, 10584.470, 277.918, 52670.803 21/06/10,01:44:19,06,11,1, 11.9,1,1, 17.867, 10584.486, 277.902, 52670.820 21/06/10,01:44:19,07,11,1, 11.9,1,1, 17.867, 10584.516, 277.931, 52670.855 21/06/10,01:44:19,08,11,1, 11.9,1,1, 17.867, 10584.467, 277.910, 52670.773 21/06/10,01:44:19,09,11,1, 11.9,1,1, 17.867, 10584.503, 277.900, 52670.794 21/06/10,01:44:19,10,11,1, 11.9,1,1, 17.867, 10584.476, 277.940, 52670.797 21/06/10,01:44:19,11,11,1, 11.9,1,1, 17.867, 10584.480, 277.912, 52670.766 21/06/10,01:44:19,12,11,1, 11.9,1,1, 17.867, 10584.497, 277.940, 52670.818 21/06/10,01:44:19,13,11,1, 11.9,1,1, 17.867, 10584.515, 277.909, 52670.828 21/06/10,01:44:19,14,11,1, 11.9,1,1, 17.867, 10584.514, 277.891, 52670.803 21/06/10,01:44:19,15,11,1, 11.9,1,1, 17.867, 10584.524, 277.941, 52670.846 21/06/10,01:44:19,16,11,1, 11.9,1,1, 17.867, 10584.512, 277.911, 52670.788 21/06/10,01:44:19,17,11,1, 11.9,1,1, 17.867, 10584.499, 277.894, 52670.838 21/06/10,01:44:19,18,11,1, 11.9,1,1, 17.867, 10584.500, 277.924, 52670.796 21/06/10,01:44:19,19,11,1, 11.9,1,1, 17.867, 10584.496, 277.913, 52670.783 21/06/10,01:44:20,00,12,1, 11.8,1,1, 17.866, 10584.496, 277.913, 52670.783 21/06/10,01:44:20,01,12,1, 11.8,1,1, 17.866, 10584.500, 277.930, 52670.795 21/06/10,01:44:20,02,12,1, 11.8,1,1, 17.866, 10584.479, 277.887, 52670.779 21/06/10,01:44:20,03,12,1, 11.8,1,1, 17.866, 10584.485, 277.912, 52670.781 21/06/10,01:44:20,04,12,1, 11.8,1,1, 17.866, 10584.457, 277.916, 52670.823 21/06/10,01:44:20,05,12,1, 11.8,1,1, 17.866, 10584.464, 277.902, 52670.805 21/06/10,01:44:20,06,12,1, 11.8,1,1, 17.866, 10584.501, 277.877, 52670.790 21/06/10,01:44:20,07,12,1, 11.8,1,1, 17.866, 10584.481, 277.900, 52670.807 21/06/10,01:44:20,08,12,1, 11.8,1,1, 17.866, 10584.477, 277.893, 52670.771 21/06/10,01:44:20,09,12,1, 11.8,1,1, 17.866, 10584.476, 277.893, 52670.786 21/06/10,01:44:20,10,12,1, 11.8,1,1, 17.866, 10584.467, 277.889, 52670.795 21/06/10,01:44:20,11,12,1, 11.8,1,1, 17.866, 10584.465, 277.866, 52670.787 21/06/10,01:44:20,12,12,1, 11.8,1,1, 17.866, 10584.493, 277.876, 52670.830 21/06/10,01:44:20,13,12,1, 11.8,1,1, 17.866, 10584.468, 277.868, 52670.795 21/06/10,01:44:20,14,12,1, 11.8,1,1, 17.866, 10584.469, 277.878, 52670.784 21/06/10,01:44:20,15,12,1, 11.8,1,1, 17.866, 10584.470, 277.871, 52670.817 21/06/10,01:44:20,16,12,1, 11.8,1,1, 17.866, 10584.470, 277.897, 52670.823 21/06/10,01:44:20,17,12,1, 11.8,1,1, 17.866, 10584.496, 277.861, 52670.792 21/06/10,01:44:20,18,12,1, 11.8,1,1, 17.866, 10584.491, 277.907, 52670.850 21/06/10,01:44:20,19,12,1, 11.8,1,1, 17.866, 10584.478, 277.875, 52670.780 21/06/10,01:44:21,00,11,1, 11.9,1,1, 17.872, 10584.471, 277.875, 52670.780 21/06/10,01:44:21,01,11,1, 11.9,1,1, 17.872, 10584.470, 277.876, 52670.802 21/06/10,01:44:21,02,11,1, 11.9,1,1, 17.872, 10584.474, 277.850, 52670.797 21/06/10,01:44:21,03,11,1, 11.9,1,1, 17.872, 10584.498, 277.883, 52670.793 21/06/10,01:44:21,04,11,1, 11.9,1,1, 17.872, 10584.503, 277.892, 52670.785 21/06/10,01:44:21,05,11,1, 11.9,1,1, 17.872, 10584.480, 277.867, 52670.792 21/06/10,01:44:21,06,11,1, 11.9,1,1, 17.872, 10584.481, 277.861, 52670.813 21/06/10,01:44:21,07,11,1, 11.9,1,1, 17.872, 10584.462, 277.876, 52670.810 21/06/10,01:44:21,08,11,1, 11.9,1,1, 17.872, 10584.467, 277.837, 52670.797 21/06/10,01:44:21,09,11,1, 11.9,1,1, 17.872, 10584.500, 277.875, 52670.802 21/06/10,01:44:21,10,11,1, 11.9,1,1, 17.872, 10584.478, 277.845, 52670.804 21/06/10,01:44:21,11,11,1, 11.9,1,1, 17.872, 10584.468, 277.873, 52670.806 21/06/10,01:44:21,12,11,1, 11.9,1,1, 17.872, 10584.473, 277.860, 52670.791 21/06/10,01:44:21,13,11,1, 11.9,1,1, 17.872, 10584.478, 277.866, 52670.802 21/06/10,01:44:21,14,11,1, 11.9,1,1, 17.872, 10584.461, 277.867, 52670.822 21/06/10,01:44:21,15,11,1, 11.9,1,1, 17.872, 10584.473, 277.866, 52670.801 21/06/10,01:44:21,16,11,1, 11.9,1,1, 17.872, 10584.470, 277.868, 52670.799 21/06/10,01:44:21,17,11,1, 11.9,1,1, 17.872, 10584.463, 277.865, 52670.775 21/06/10,01:44:21,18,11,1, 11.9,1,1, 17.872, 10584.481, 277.877, 52670.810 21/06/10,01:44:21,19,11,1, 11.9,1,1, 17.872, 10584.476, 277.867, 52670.750 21/06/10,01:44:22,00,11,1, 11.8,1,1, 17.870, 10584.471, 277.867, 52670.750 21/06/10,01:44:22,01,11,1, 11.8,1,1, 17.870, 10584.484, 277.883, 52670.788 21/06/10,01:44:22,02,11,1, 11.8,1,1, 17.870, 10584.504, 277.904, 52670.748 21/06/10,01:44:22,03,11,1, 11.8,1,1, 17.870, 10584.501, 277.902, 52670.827 21/06/10,01:44:22,04,11,1, 11.8,1,1, 17.870, 10584.513, 277.874, 52670.782 21/06/10,01:44:22,05,11,1, 11.8,1,1, 17.870, 10584.496, 277.868, 52670.760 21/06/10,01:44:22,06,11,1, 11.8,1,1, 17.870, 10584.511, 277.903, 52670.797 21/06/10,01:44:22,07,11,1, 11.8,1,1, 17.870, 10584.500, 277.909, 52670.788 21/06/10,01:44:22,08,11,1, 11.8,1,1, 17.870, 10584.493, 277.884, 52670.819 21/06/10,01:44:22,09,11,1, 11.8,1,1, 17.870, 10584.547, 277.915, 52670.785 21/06/10,01:44:22,10,11,1, 11.8,1,1, 17.870, 10584.511, 277.908, 52670.800 21/06/10,01:44:22,11,11,1, 11.8,1,1, 17.870, 10584.537, 277.913, 52670.813 21/06/10,01:44:22,12,11,1, 11.8,1,1, 17.870, 10584.521, 277.915, 52670.873 21/06/10,01:44:22,13,11,1, 11.8,1,1, 17.870, 10584.506, 277.904, 52670.792 21/06/10,01:44:22,14,11,1, 11.8,1,1, 17.870, 10584.495, 277.900, 52670.783 21/06/10,01:44:22,15,11,1, 11.8,1,1, 17.870, 10584.522, 277.898, 52670.802 21/06/10,01:44:22,16,11,1, 11.8,1,1, 17.870, 10584.501, 277.877, 52670.817 21/06/10,01:44:22,17,11,1, 11.8,1,1, 17.870, 10584.527, 277.907, 52670.843 21/06/10,01:44:22,18,11,1, 11.8,1,1, 17.870, 10584.502, 277.897, 52670.806 21/06/10,01:44:22,19,11,1, 11.8,1,1, 17.870, 10584.500, 277.874, 52670.792 21/06/10,01:44:23,00,11,1, 11.9,1,1, 17.871, 10584.496, 277.874, 52670.792 21/06/10,01:44:23,01,11,1, 11.9,1,1, 17.871, 10584.522, 277.903, 52670.821 21/06/10,01:44:23,02,11,1, 11.9,1,1, 17.871, 10584.500, 277.885, 52670.776 21/06/10,01:44:23,03,11,1, 11.9,1,1, 17.871, 10584.544, 277.894, 52670.796 21/06/10,01:44:23,04,11,1, 11.9,1,1, 17.871, 10584.513, 277.887, 52670.819 21/06/10,01:44:23,05,11,1, 11.9,1,1, 17.871, 10584.513, 277.907, 52670.786 21/06/10,01:44:23,06,11,1, 11.9,1,1, 17.871, 10584.536, 277.909, 52670.809 21/06/10,01:44:23,07,11,1, 11.9,1,1, 17.871, 10584.517, 277.879, 52670.833 21/06/10,01:44:23,08,11,1, 11.9,1,1, 17.871, 10584.512, 277.880, 52670.798 21/06/10,01:44:23,09,11,1, 11.9,1,1, 17.871, 10584.540, 277.906, 52670.826 21/06/10,01:44:23,10,11,1, 11.9,1,1, 17.871, 10584.522, 277.906, 52670.812 21/06/10,01:44:23,11,11,1, 11.9,1,1, 17.871, 10584.508, 277.870, 52670.785 21/06/10,01:44:23,12,11,1, 11.9,1,1, 17.871, 10584.524, 277.927, 52670.824 21/06/10,01:44:23,13,11,1, 11.9,1,1, 17.871, 10584.507, 277.893, 52670.822 21/06/10,01:44:23,14,11,1, 11.9,1,1, 17.871, 10584.510, 277.892, 52670.825 21/06/10,01:44:23,15,11,1, 11.9,1,1, 17.871, 10584.492, 277.913, 52670.861 21/06/10,01:44:23,16,11,1, 11.9,1,1, 17.871, 10584.514, 277.895, 52670.880 21/06/10,01:44:23,17,11,1, 11.9,1,1, 17.871, 10584.504, 277.888, 52670.835 21/06/10,01:44:23,18,11,1, 11.9,1,1, 17.871, 10584.538, 277.894, 52670.855 21/06/10,01:44:23,19,11,1, 11.9,1,1, 17.871, 10584.518, 277.875, 52670.813 21/06/10,01:44:24,00,11,1, 11.9,1,1, 17.867, 10584.513, 277.875, 52670.813 21/06/10,01:44:24,01,11,1, 11.9,1,1, 17.867, 10584.551, 277.910, 52670.825 21/06/10,01:44:24,02,11,1, 11.9,1,1, 17.867, 10584.546, 277.887, 52670.835 21/06/10,01:44:24,03,11,1, 11.9,1,1, 17.867, 10584.567, 277.875, 52670.818 21/06/10,01:44:24,04,11,1, 11.9,1,1, 17.867, 10584.561, 277.899, 52670.818 21/06/10,01:44:24,05,11,1, 11.9,1,1, 17.867, 10584.548, 277.882, 52670.804 21/06/10,01:44:24,06,11,1, 11.9,1,1, 17.867, 10584.579, 277.926, 52670.850 21/06/10,01:44:24,07,11,1, 11.9,1,1, 17.867, 10584.543, 277.891, 52670.856 21/06/10,01:44:24,08,11,1, 11.9,1,1, 17.867, 10584.567, 277.922, 52670.838 21/06/10,01:44:24,09,11,1, 11.9,1,1, 17.867, 10584.562, 277.914, 52670.838 21/06/10,01:44:24,10,11,1, 11.9,1,1, 17.867, 10584.583, 277.887, 52670.822 21/06/10,01:44:24,11,11,1, 11.9,1,1, 17.867, 10584.573, 277.896, 52670.844 21/06/10,01:44:24,12,11,1, 11.9,1,1, 17.867, 10584.590, 277.931, 52670.842 21/06/10,01:44:24,13,11,1, 11.9,1,1, 17.867, 10584.565, 277.901, 52670.708 21/06/10,01:44:24,14,11,1, 11.9,1,1, 17.867, 10584.573, 277.924, 52670.787 21/06/10,01:44:24,15,11,1, 11.9,1,1, 17.867, 10584.589, 277.976, 52670.804 21/06/10,01:44:24,16,11,1, 11.9,1,1, 17.867, 10584.582, 277.940, 52670.796 21/06/10,01:44:24,17,11,1, 11.9,1,1, 17.867, 10584.579, 277.944, 52670.819 21/06/10,01:44:24,18,11,1, 11.9,1,1, 17.867, 10584.570, 277.944, 52670.841 21/06/10,01:44:24,19,11,1, 11.9,1,1, 17.867, 10584.553, 277.922, 52670.794 21/06/10,01:44:25,00,11,1, 11.9,1,1, 17.867, 10584.546, 277.922, 52670.794 21/06/10,01:44:25,01,11,1, 11.9,1,1, 17.867, 10584.590, 277.935, 52670.842 21/06/10,01:44:25,02,11,1, 11.9,1,1, 17.867, 10584.562, 277.918, 52670.819 21/06/10,01:44:25,03,11,1, 11.9,1,1, 17.867, 10584.562, 277.903, 52670.831 21/06/10,01:44:25,04,11,1, 11.9,1,1, 17.867, 10584.560, 277.894, 52670.823 21/06/10,01:44:25,05,11,1, 11.9,1,1, 17.867, 10584.542, 277.906, 52670.822 21/06/10,01:44:25,06,11,1, 11.9,1,1, 17.867, 10584.564, 277.914, 52670.861 21/06/10,01:44:25,07,11,1, 11.9,1,1, 17.867, 10584.581, 277.901, 52670.909 21/06/10,01:44:25,08,11,1, 11.9,1,1, 17.867, 10584.555, 277.868, 52670.843 21/06/10,01:44:25,09,11,1, 11.9,1,1, 17.867, 10584.610, 277.890, 52670.856 21/06/10,01:44:25,10,11,1, 11.9,1,1, 17.867, 10584.574, 277.898, 52670.832 21/06/10,01:44:25,11,11,1, 11.9,1,1, 17.867, 10584.555, 277.903, 52670.824 21/06/10,01:44:25,12,11,1, 11.9,1,1, 17.867, 10584.571, 277.916, 52670.851 21/06/10,01:44:25,13,11,1, 11.9,1,1, 17.867, 10584.578, 277.906, 52670.887 21/06/10,01:44:25,14,11,1, 11.9,1,1, 17.867, 10584.584, 277.866, 52670.845 21/06/10,01:44:25,15,11,1, 11.9,1,1, 17.867, 10584.571, 277.937, 52670.830 21/06/10,01:44:25,16,11,1, 11.9,1,1, 17.867, 10584.590, 277.913, 52670.875 21/06/10,01:44:25,17,11,1, 11.9,1,1, 17.867, 10584.587, 277.913, 52670.853 21/06/10,01:44:25,18,11,1, 11.9,1,1, 17.867, 10584.608, 277.912, 52670.910 21/06/10,01:44:25,19,11,1, 11.9,1,1, 17.867, 10584.608, 277.901, 52670.857 21/06/10,01:44:26,00,12,1, 11.8,1,1, 17.868, 10584.605, 277.901, 52670.857 21/06/10,01:44:26,01,12,1, 11.8,1,1, 17.868, 10584.588, 277.909, 52670.866 21/06/10,01:44:26,02,12,1, 11.8,1,1, 17.868, 10584.566, 277.896, 52670.862 21/06/10,01:44:26,03,12,1, 11.8,1,1, 17.868, 10584.579, 277.909, 52670.838 21/06/10,01:44:26,04,12,1, 11.8,1,1, 17.868, 10584.596, 277.918, 52670.858 21/06/10,01:44:26,05,12,1, 11.8,1,1, 17.868, 10584.571, 277.887, 52670.825 21/06/10,01:44:26,06,12,1, 11.8,1,1, 17.868, 10584.597, 277.912, 52670.860 21/06/10,01:44:26,07,12,1, 11.8,1,1, 17.868, 10584.593, 277.906, 52670.823 21/06/10,01:44:26,08,12,1, 11.8,1,1, 17.868, 10584.574, 277.890, 52670.810 21/06/10,01:44:26,09,12,1, 11.8,1,1, 17.868, 10584.561, 277.895, 52670.876 21/06/10,01:44:26,10,12,1, 11.8,1,1, 17.868, 10584.601, 277.914, 52670.829 21/06/10,01:44:26,11,12,1, 11.8,1,1, 17.868, 10584.593, 277.899, 52670.897 21/06/10,01:44:26,12,12,1, 11.8,1,1, 17.868, 10584.570, 277.874, 52670.837 21/06/10,01:44:26,13,12,1, 11.8,1,1, 17.868, 10584.556, 277.906, 52670.889 21/06/10,01:44:26,14,12,1, 11.8,1,1, 17.868, 10584.574, 277.899, 52670.841 21/06/10,01:44:26,15,12,1, 11.8,1,1, 17.868, 10584.573, 277.917, 52670.881 21/06/10,01:44:26,16,12,1, 11.8,1,1, 17.868, 10584.554, 277.903, 52670.848 21/06/10,01:44:26,17,12,1, 11.8,1,1, 17.868, 10584.566, 277.915, 52670.885 21/06/10,01:44:26,18,12,1, 11.8,1,1, 17.868, 10584.568, 277.921, 52670.834 21/06/10,01:44:26,19,12,1, 11.8,1,1, 17.868, 10584.581, 277.915, 52670.846 21/06/10,01:44:27,00,11,1, 11.9,1,1, 17.869, 10584.580, 277.915, 52670.846 21/06/10,01:44:27,01,11,1, 11.9,1,1, 17.869, 10584.593, 277.934, 52670.792 21/06/10,01:44:27,02,11,1, 11.9,1,1, 17.869, 10584.565, 277.946, 52670.806 21/06/10,01:44:27,03,11,1, 11.9,1,1, 17.869, 10584.599, 277.939, 52670.854 21/06/10,01:44:27,04,11,1, 11.9,1,1, 17.869, 10584.592, 277.924, 52670.866 21/06/10,01:44:27,05,11,1, 11.9,1,1, 17.869, 10584.597, 277.934, 52670.839 21/06/10,01:44:27,06,11,1, 11.9,1,1, 17.869, 10584.609, 277.949, 52670.865 21/06/10,01:44:27,07,11,1, 11.9,1,1, 17.869, 10584.582, 277.969, 52670.895 21/06/10,01:44:27,08,11,1, 11.9,1,1, 17.869, 10584.570, 277.992, 52670.964 21/06/10,01:44:27,09,11,1, 11.9,1,1, 17.869, 10584.615, 277.997, 52671.020 21/06/10,01:44:27,10,11,1, 11.9,1,1, 17.869, 10584.592, 277.989, 52670.825 21/06/10,01:44:27,11,11,1, 11.9,1,1, 17.869, 10584.605, 277.988, 52670.864 21/06/10,01:44:27,12,11,1, 11.9,1,1, 17.869, 10584.620, 277.972, 52670.841 21/06/10,01:44:27,13,11,1, 11.9,1,1, 17.869, 10584.628, 277.984, 52670.854 21/06/10,01:44:27,14,11,1, 11.9,1,1, 17.869, 10584.592, 277.964, 52670.819 21/06/10,01:44:27,15,11,1, 11.9,1,1, 17.869, 10584.593, 277.984, 52670.883 21/06/10,01:44:27,16,11,1, 11.9,1,1, 17.869, 10584.614, 277.964, 52670.874 21/06/10,01:44:27,17,11,1, 11.9,1,1, 17.869, 10584.600, 277.964, 52670.873 21/06/10,01:44:27,18,11,1, 11.9,1,1, 17.869, 10584.609, 277.974, 52670.902 21/06/10,01:44:27,19,11,1, 11.9,1,1, 17.869, 10584.585, 277.951, 52670.877 21/06/10,01:44:28,00,11,1, 11.9,1,1, 17.872, 10584.580, 277.951, 52670.877 21/06/10,01:44:28,01,11,1, 11.9,1,1, 17.872, 10584.617, 277.967, 52670.870 21/06/10,01:44:28,02,11,1, 11.9,1,1, 17.872, 10584.604, 277.981, 52670.880 21/06/10,01:44:28,03,11,1, 11.9,1,1, 17.872, 10584.610, 277.960, 52670.889 21/06/10,01:44:28,04,11,1, 11.9,1,1, 17.872, 10584.610, 277.969, 52670.837 21/06/10,01:44:28,05,11,1, 11.9,1,1, 17.872, 10584.607, 277.988, 52670.869 21/06/10,01:44:28,06,11,1, 11.9,1,1, 17.872, 10584.621, 277.983, 52670.873 21/06/10,01:44:28,07,11,1, 11.9,1,1, 17.872, 10584.606, 277.980, 52670.891 21/06/10,01:44:28,08,11,1, 11.9,1,1, 17.872, 10584.600, 277.953, 52670.895 21/06/10,01:44:28,09,11,1, 11.9,1,1, 17.872, 10584.614, 277.970, 52670.875 21/06/10,01:44:28,10,11,1, 11.9,1,1, 17.872, 10584.606, 277.978, 52670.868 21/06/10,01:44:28,11,11,1, 11.9,1,1, 17.872, 10584.610, 277.975, 52670.908 21/06/10,01:44:28,12,11,1, 11.9,1,1, 17.872, 10584.617, 277.964, 52670.896 21/06/10,01:44:28,13,11,1, 11.9,1,1, 17.872, 10584.610, 277.986, 52670.867 21/06/10,01:44:28,14,11,1, 11.9,1,1, 17.872, 10584.610, 277.934, 52670.875 21/06/10,01:44:28,15,11,1, 11.9,1,1, 17.872, 10584.602, 277.945, 52670.854 21/06/10,01:44:28,16,11,1, 11.9,1,1, 17.872, 10584.607, 277.950, 52670.878 21/06/10,01:44:28,17,11,1, 11.9,1,1, 17.872, 10584.609, 277.967, 52670.875 21/06/10,01:44:28,18,11,1, 11.9,1,1, 17.872, 10584.627, 277.967, 52670.885 21/06/10,01:44:28,19,11,1, 11.9,1,1, 17.872, 10584.609, 277.959, 52670.871 21/06/10,01:44:29,00,12,1, 11.8,1,1, 17.867, 10584.605, 277.959, 52670.871 21/06/10,01:44:29,01,12,1, 11.8,1,1, 17.867, 10584.607, 277.997, 52670.904 21/06/10,01:44:29,02,12,1, 11.8,1,1, 17.867, 10584.632, 277.985, 52670.906 21/06/10,01:44:29,03,12,1, 11.8,1,1, 17.867, 10584.618, 277.986, 52670.878 21/06/10,01:44:29,04,12,1, 11.8,1,1, 17.867, 10584.630, 277.988, 52670.930 21/06/10,01:44:29,05,12,1, 11.8,1,1, 17.867, 10584.628, 278.017, 52670.870 21/06/10,01:44:29,06,12,1, 11.8,1,1, 17.867, 10584.632, 278.033, 52670.910 21/06/10,01:44:29,07,12,1, 11.8,1,1, 17.867, 10584.630, 278.013, 52670.899 21/06/10,01:44:29,08,12,1, 11.8,1,1, 17.867, 10584.622, 278.020, 52670.875 21/06/10,01:44:29,09,12,1, 11.8,1,1, 17.867, 10584.632, 278.015, 52670.896 21/06/10,01:44:29,10,12,1, 11.8,1,1, 17.867, 10584.628, 278.012, 52670.905 21/06/10,01:44:29,11,12,1, 11.8,1,1, 17.867, 10584.643, 278.003, 52670.931 21/06/10,01:44:29,12,12,1, 11.8,1,1, 17.867, 10584.626, 278.018, 52670.875 21/06/10,01:44:29,13,12,1, 11.8,1,1, 17.867, 10584.635, 277.991, 52670.892 21/06/10,01:44:29,14,12,1, 11.8,1,1, 17.867, 10584.642, 278.014, 52670.881 21/06/10,01:44:29,15,12,1, 11.8,1,1, 17.867, 10584.632, 278.036, 52670.919 21/06/10,01:44:29,16,12,1, 11.8,1,1, 17.867, 10584.639, 278.025, 52670.927 21/06/10,01:44:29,17,12,1, 11.8,1,1, 17.867, 10584.638, 278.008, 52670.917 21/06/10,01:44:29,18,12,1, 11.8,1,1, 17.867, 10584.657, 278.032, 52670.908 21/06/10,01:44:29,19,12,1, 11.8,1,1, 17.867, 10584.638, 278.034, 52670.907 21/06/10,01:44:30,00,11,1, 11.9,1,1, 17.869, 10584.630, 278.034, 52670.907 21/06/10,01:44:30,01,11,1, 11.9,1,1, 17.869, 10584.646, 278.024, 52670.932 21/06/10,01:44:30,02,11,1, 11.9,1,1, 17.869, 10584.635, 278.011, 52670.895 21/06/10,01:44:30,03,11,1, 11.9,1,1, 17.869, 10584.636, 277.990, 52670.862 21/06/10,01:44:30,04,11,1, 11.9,1,1, 17.869, 10584.649, 278.011, 52670.876 21/06/10,01:44:30,05,11,1, 11.9,1,1, 17.869, 10584.627, 278.008, 52670.899 21/06/10,01:44:30,06,11,1, 11.9,1,1, 17.869, 10584.611, 277.979, 52670.857 21/06/10,01:44:30,07,11,1, 11.9,1,1, 17.869, 10584.639, 277.999, 52670.874 21/06/10,01:44:30,08,11,1, 11.9,1,1, 17.869, 10584.650, 278.007, 52670.892 21/06/10,01:44:30,09,11,1, 11.9,1,1, 17.869, 10584.652, 277.968, 52670.884 21/06/10,01:44:30,10,11,1, 11.9,1,1, 17.869, 10584.653, 277.982, 52670.887 21/06/10,01:44:30,11,11,1, 11.9,1,1, 17.869, 10584.630, 278.002, 52670.863 21/06/10,01:44:30,12,11,1, 11.9,1,1, 17.869, 10584.649, 278.000, 52670.840 21/06/10,01:44:30,13,11,1, 11.9,1,1, 17.869, 10584.639, 277.960, 52670.897 21/06/10,01:44:30,14,11,1, 11.9,1,1, 17.869, 10584.627, 277.997, 52670.906 21/06/10,01:44:30,15,11,1, 11.9,1,1, 17.869, 10584.618, 277.995, 52670.868 21/06/10,01:44:30,16,11,1, 11.9,1,1, 17.869, 10584.647, 277.999, 52670.899 21/06/10,01:44:30,17,11,1, 11.9,1,1, 17.869, 10584.644, 278.008, 52670.874 21/06/10,01:44:30,18,11,1, 11.9,1,1, 17.869, 10584.639, 277.989, 52670.881 21/06/10,01:44:30,19,11,1, 11.9,1,1, 17.869, 10584.648, 278.013, 52670.922 21/06/10,01:44:31,00,11,1, 11.9,1,1, 17.870, 10584.646, 278.013, 52670.922 21/06/10,01:44:31,01,11,1, 11.9,1,1, 17.870, 10584.615, 277.996, 52670.889 21/06/10,01:44:31,02,11,1, 11.9,1,1, 17.870, 10584.637, 278.037, 52670.922 21/06/10,01:44:31,03,11,1, 11.9,1,1, 17.870, 10584.633, 278.023, 52670.902 21/06/10,01:44:31,04,11,1, 11.9,1,1, 17.870, 10584.631, 278.009, 52670.867 21/06/10,01:44:31,05,11,1, 11.9,1,1, 17.870, 10584.630, 278.008, 52670.903 21/06/10,01:44:31,06,11,1, 11.9,1,1, 17.870, 10584.622, 277.976, 52670.872 21/06/10,01:44:31,07,11,1, 11.9,1,1, 17.870, 10584.631, 278.021, 52671.120 21/06/10,01:44:31,08,11,1, 11.9,1,1, 17.870, 10584.653, 277.981, 52670.762 21/06/10,01:44:31,09,11,1, 11.9,1,1, 17.870, 10584.603, 277.989, 52670.846 21/06/10,01:44:31,10,11,1, 11.9,1,1, 17.870, 10584.621, 278.020, 52670.812 21/06/10,01:44:31,11,11,1, 11.9,1,1, 17.870, 10584.629, 278.041, 52670.880 21/06/10,01:44:31,12,11,1, 11.9,1,1, 17.870, 10584.641, 278.006, 52670.888 21/06/10,01:44:31,13,11,1, 11.9,1,1, 17.870, 10584.632, 278.003, 52670.907 21/06/10,01:44:31,14,11,1, 11.9,1,1, 17.870, 10584.629, 278.017, 52670.760 21/06/10,01:44:31,15,11,1, 11.9,1,1, 17.870, 10584.640, 277.977, 52670.872 21/06/10,01:44:31,16,11,1, 11.9,1,1, 17.870, 10584.621, 277.990, 52670.858 21/06/10,01:44:31,17,11,1, 11.9,1,1, 17.870, 10584.665, 278.024, 52670.922 21/06/10,01:44:31,18,11,1, 11.9,1,1, 17.870, 10584.665, 277.970, 52670.828 21/06/10,01:44:31,19,11,1, 11.9,1,1, 17.870, 10584.650, 278.030, 52670.898 21/06/10,01:44:32,00,11,1, 11.9,1,1, 17.864, 10584.646, 278.030, 52670.898 21/06/10,01:44:32,01,11,1, 11.9,1,1, 17.864, 10584.657, 278.024, 52670.928 21/06/10,01:44:32,02,11,1, 11.9,1,1, 17.864, 10584.648, 278.021, 52670.909 21/06/10,01:44:32,03,11,1, 11.9,1,1, 17.864, 10584.673, 278.034, 52670.919 21/06/10,01:44:32,04,11,1, 11.9,1,1, 17.864, 10584.662, 278.041, 52670.875 21/06/10,01:44:32,05,11,1, 11.9,1,1, 17.864, 10584.646, 278.032, 52670.916 21/06/10,01:44:32,06,11,1, 11.9,1,1, 17.864, 10584.636, 278.048, 52671.099 21/06/10,01:44:32,07,11,1, 11.9,1,1, 17.864, 10584.621, 278.054, 52670.948 21/06/10,01:44:32,08,11,1, 11.9,1,1, 17.864, 10584.654, 278.046, 52670.924 21/06/10,01:44:32,09,11,1, 11.9,1,1, 17.864, 10584.661, 278.054, 52670.944 21/06/10,01:44:32,10,11,1, 11.9,1,1, 17.864, 10584.669, 278.037, 52670.903 21/06/10,01:44:32,11,11,1, 11.9,1,1, 17.864, 10584.683, 278.041, 52670.906 21/06/10,01:44:32,12,11,1, 11.9,1,1, 17.864, 10584.646, 278.026, 52670.885 21/06/10,01:44:32,13,11,1, 11.9,1,1, 17.864, 10584.685, 278.013, 52670.913 21/06/10,01:44:32,14,11,1, 11.9,1,1, 17.864, 10584.680, 277.993, 52670.900 21/06/10,01:44:32,15,11,1, 11.9,1,1, 17.864, 10584.706, 278.007, 52670.627 21/06/10,01:44:32,16,11,1, 11.9,1,1, 17.864, 10584.661, 278.061, 52670.910 21/06/10,01:44:32,17,11,1, 11.9,1,1, 17.864, 10584.653, 278.087, 52670.949 21/06/10,01:44:32,18,11,1, 11.9,1,1, 17.864, 10584.682, 278.038, 52670.920 21/06/10,01:44:32,19,11,1, 11.9,1,1, 17.864, 10584.663, 278.020, 52670.949 21/06/10,01:44:33,00,11,1, 11.9,1,1, 17.864, 10584.655, 278.020, 52670.949 21/06/10,01:44:33,01,11,1, 11.9,1,1, 17.864, 10584.698, 278.058, 52670.957 21/06/10,01:44:33,02,11,1, 11.9,1,1, 17.864, 10584.656, 278.071, 52670.946 21/06/10,01:44:33,03,11,1, 11.9,1,1, 17.864, 10584.701, 278.024, 52670.957 21/06/10,01:44:33,04,11,1, 11.9,1,1, 17.864, 10584.667, 278.042, 52670.969 21/06/10,01:44:33,05,11,1, 11.9,1,1, 17.864, 10584.687, 278.050, 52670.982 21/06/10,01:44:33,06,11,1, 11.9,1,1, 17.864, 10584.687, 278.014, 52670.950 21/06/10,01:44:33,07,11,1, 11.9,1,1, 17.864, 10584.669, 278.045, 52670.925 21/06/10,01:44:33,08,11,1, 11.9,1,1, 17.864, 10584.679, 278.049, 52670.967 21/06/10,01:44:33,09,11,1, 11.9,1,1, 17.864, 10584.671, 278.019, 52670.943 21/06/10,01:44:33,10,11,1, 11.9,1,1, 17.864, 10584.663, 278.031, 52670.935 21/06/10,01:44:33,11,11,1, 11.9,1,1, 17.864, 10584.679, 278.026, 52670.923 21/06/10,01:44:33,12,11,1, 11.9,1,1, 17.864, 10584.683, 278.033, 52670.913 21/06/10,01:44:33,13,11,1, 11.9,1,1, 17.864, 10584.677, 278.019, 52670.934 21/06/10,01:44:33,14,11,1, 11.9,1,1, 17.864, 10584.685, 278.039, 52670.892 21/06/10,01:44:33,15,11,1, 11.9,1,1, 17.864, 10584.669, 278.052, 52670.919 21/06/10,01:44:33,16,11,1, 11.9,1,1, 17.864, 10584.686, 278.040, 52670.887 21/06/10,01:44:33,17,11,1, 11.9,1,1, 17.864, 10584.667, 278.039, 52670.912 21/06/10,01:44:33,18,11,1, 11.9,1,1, 17.864, 10584.660, 278.043, 52670.923 21/06/10,01:44:33,19,11,1, 11.9,1,1, 17.864, 10584.679, 278.060, 52670.925 21/06/10,01:44:34,00,11,1, 11.9,1,1, 17.864, 10584.671, 278.060, 52670.925 21/06/10,01:44:34,01,11,1, 11.9,1,1, 17.864, 10584.696, 278.054, 52670.894 21/06/10,01:44:34,02,11,1, 11.9,1,1, 17.864, 10584.667, 278.036, 52670.923 21/06/10,01:44:34,03,11,1, 11.9,1,1, 17.864, 10584.669, 278.058, 52670.915 21/06/10,01:44:34,04,11,1, 11.9,1,1, 17.864, 10584.650, 278.055, 52670.901 21/06/10,01:44:34,05,11,1, 11.9,1,1, 17.864, 10584.691, 278.058, 52670.924 21/06/10,01:44:34,06,11,1, 11.9,1,1, 17.864, 10584.699, 278.089, 52670.968 21/06/10,01:44:34,07,11,1, 11.9,1,1, 17.864, 10584.701, 278.050, 52670.927 21/06/10,01:44:34,08,11,1, 11.9,1,1, 17.864, 10584.706, 278.065, 52670.964 21/06/10,01:44:34,09,11,1, 11.9,1,1, 17.864, 10584.691, 278.093, 52670.980 21/06/10,01:44:34,10,11,1, 11.9,1,1, 17.864, 10584.693, 278.072, 52670.965 21/06/10,01:44:34,11,11,1, 11.9,1,1, 17.864, 10584.731, 278.117, 52670.908 21/06/10,01:44:34,12,11,1, 11.9,1,1, 17.864, 10584.711, 278.108, 52670.933 21/06/10,01:44:34,13,11,1, 11.9,1,1, 17.864, 10584.744, 278.102, 52670.958 21/06/10,01:44:34,14,11,1, 11.9,1,1, 17.864, 10584.716, 278.069, 52670.940 21/06/10,01:44:34,15,11,1, 11.9,1,1, 17.864, 10584.712, 278.106, 52670.921 21/06/10,01:44:34,16,11,1, 11.9,1,1, 17.864, 10584.698, 278.069, 52670.900 21/06/10,01:44:34,17,11,1, 11.9,1,1, 17.864, 10584.701, 278.073, 52670.946 21/06/10,01:44:34,18,11,1, 11.9,1,1, 17.864, 10584.703, 278.112, 52670.978 21/06/10,01:44:34,19,11,1, 11.9,1,1, 17.864, 10584.708, 278.073, 52670.950 21/06/10,01:44:35,00,11,1, 11.9,1,1, 17.865, 10584.705, 278.073, 52670.950 21/06/10,01:44:35,01,11,1, 11.9,1,1, 17.865, 10584.709, 278.088, 52670.911 21/06/10,01:44:35,02,11,1, 11.9,1,1, 17.865, 10584.705, 278.058, 52670.969 21/06/10,01:44:35,03,11,1, 11.9,1,1, 17.865, 10584.730, 278.081, 52670.924 21/06/10,01:44:35,04,11,1, 11.9,1,1, 17.865, 10584.723, 278.119, 52670.991 21/06/10,01:44:35,05,11,1, 11.9,1,1, 17.865, 10584.719, 278.069, 52670.970 21/06/10,01:44:35,06,11,1, 11.9,1,1, 17.865, 10584.696, 278.077, 52670.958 21/06/10,01:44:35,07,11,1, 11.9,1,1, 17.865, 10584.717, 278.085, 52670.982 21/06/10,01:44:35,08,11,1, 11.9,1,1, 17.865, 10584.703, 278.091, 52671.010 21/06/10,01:44:35,09,11,1, 11.9,1,1, 17.865, 10584.715, 278.073, 52670.943 21/06/10,01:44:35,10,11,1, 11.9,1,1, 17.865, 10584.720, 278.123, 52671.021 21/06/10,01:44:35,11,11,1, 11.9,1,1, 17.865, 10584.685, 278.099, 52670.960 21/06/10,01:44:35,12,11,1, 11.9,1,1, 17.865, 10584.711, 278.055, 52670.962 21/06/10,01:44:35,13,11,1, 11.9,1,1, 17.865, 10584.699, 278.095, 52670.957 21/06/10,01:44:35,14,11,1, 11.9,1,1, 17.865, 10584.701, 278.062, 52670.976 21/06/10,01:44:35,15,11,1, 11.9,1,1, 17.865, 10584.720, 278.045, 52670.948 21/06/10,01:44:35,16,11,1, 11.9,1,1, 17.865, 10584.703, 278.109, 52670.992 21/06/10,01:44:35,17,11,1, 11.9,1,1, 17.865, 10584.692, 278.074, 52670.976 21/06/10,01:44:35,18,11,1, 11.9,1,1, 17.865, 10584.693, 278.075, 52670.967 21/06/10,01:44:35,19,11,1, 11.9,1,1, 17.865, 10584.710, 278.103, 52670.975 21/06/10,01:44:36,00,11,1, 11.9,1,1, 17.866, 10584.705, 278.103, 52670.975 21/06/10,01:44:36,01,11,1, 11.9,1,1, 17.866, 10584.676, 278.092, 52670.995 21/06/10,01:44:36,02,11,1, 11.9,1,1, 17.866, 10584.697, 278.149, 52671.005 21/06/10,01:44:36,03,11,1, 11.9,1,1, 17.866, 10584.690, 278.120, 52671.011 21/06/10,01:44:36,04,11,1, 11.9,1,1, 17.866, 10584.681, 278.091, 52670.935 21/06/10,01:44:36,05,11,1, 11.9,1,1, 17.866, 10584.707, 278.126, 52670.990 21/06/10,01:44:36,06,11,1, 11.9,1,1, 17.866, 10584.692, 278.117, 52670.961 21/06/10,01:44:36,07,11,1, 11.9,1,1, 17.866, 10584.677, 278.080, 52670.910 21/06/10,01:44:36,08,11,1, 11.9,1,1, 17.866, 10584.699, 278.102, 52670.968 21/06/10,01:44:36,09,11,1, 11.9,1,1, 17.866, 10584.697, 278.109, 52670.975 21/06/10,01:44:36,10,11,1, 11.9,1,1, 17.866, 10584.707, 278.118, 52670.993 21/06/10,01:44:36,11,11,1, 11.9,1,1, 17.866, 10584.687, 278.113, 52670.966 21/06/10,01:44:36,12,11,1, 11.9,1,1, 17.866, 10584.728, 278.131, 52670.994 21/06/10,01:44:36,13,11,1, 11.9,1,1, 17.866, 10584.698, 278.091, 52670.943 21/06/10,01:44:36,14,11,1, 11.9,1,1, 17.866, 10584.716, 278.126, 52671.007 21/06/10,01:44:36,15,11,1, 11.9,1,1, 17.866, 10584.710, 278.105, 52670.963 21/06/10,01:44:36,16,11,1, 11.9,1,1, 17.866, 10584.707, 278.089, 52670.973 21/06/10,01:44:36,17,11,1, 11.9,1,1, 17.866, 10584.718, 278.130, 52670.988 21/06/10,01:44:36,18,11,1, 11.9,1,1, 17.866, 10584.707, 278.128, 52670.977 21/06/10,01:44:36,19,11,1, 11.9,1,1, 17.866, 10584.722, 278.100, 52670.971 21/06/10,01:44:37,00,11,1, 11.9,1,1, 17.866, 10584.722, 278.100, 52670.971 21/06/10,01:44:37,01,11,1, 11.9,1,1, 17.866, 10584.722, 278.149, 52670.960 21/06/10,01:44:37,02,11,1, 11.9,1,1, 17.866, 10584.710, 278.136, 52671.029 21/06/10,01:44:37,03,11,1, 11.9,1,1, 17.866, 10584.714, 278.119, 52670.924 21/06/10,01:44:37,04,11,1, 11.9,1,1, 17.866, 10584.714, 278.129, 52670.967 21/06/10,01:44:37,05,11,1, 11.9,1,1, 17.866, 10584.689, 278.106, 52671.085 21/06/10,01:44:37,06,11,1, 11.9,1,1, 17.866, 10584.722, 278.142, 52670.954 21/06/10,01:44:37,07,11,1, 11.9,1,1, 17.866, 10584.699, 278.160, 52671.025 21/06/10,01:44:37,08,11,1, 11.9,1,1, 17.866, 10584.715, 278.123, 52671.002 21/06/10,01:44:37,09,11,1, 11.9,1,1, 17.866, 10584.712, 278.151, 52671.005 21/06/10,01:44:37,10,11,1, 11.9,1,1, 17.866, 10584.729, 278.159, 52671.011 21/06/10,01:44:37,11,11,1, 11.9,1,1, 17.866, 10584.723, 278.153, 52670.996 21/06/10,01:44:37,12,11,1, 11.9,1,1, 17.866, 10584.738, 278.153, 52670.965 21/06/10,01:44:37,13,11,1, 11.9,1,1, 17.866, 10584.722, 278.168, 52670.968 21/06/10,01:44:37,14,11,1, 11.9,1,1, 17.866, 10584.723, 278.181, 52671.008 21/06/10,01:44:37,15,11,1, 11.9,1,1, 17.866, 10584.720, 278.152, 52671.024 21/06/10,01:44:37,16,11,1, 11.9,1,1, 17.866, 10584.753, 278.198, 52670.983 21/06/10,01:44:37,17,11,1, 11.9,1,1, 17.866, 10584.728, 278.154, 52670.988 21/06/10,01:44:37,18,11,1, 11.9,1,1, 17.866, 10584.707, 278.187, 52670.970 21/06/10,01:44:37,19,11,1, 11.9,1,1, 17.866, 10584.750, 278.200, 52670.994 21/06/10,01:44:38,00,11,1, 11.9,1,1, 17.866, 10584.747, 278.200, 52670.994 21/06/10,01:44:38,01,11,1, 11.9,1,1, 17.866, 10584.720, 278.150, 52670.983 21/06/10,01:44:38,02,11,1, 11.9,1,1, 17.866, 10584.748, 278.184, 52671.055 21/06/10,01:44:38,03,11,1, 11.9,1,1, 17.866, 10584.731, 278.172, 52670.987 21/06/10,01:44:38,04,11,1, 11.9,1,1, 17.866, 10584.721, 278.204, 52670.977 21/06/10,01:44:38,05,11,1, 11.9,1,1, 17.866, 10584.714, 278.175, 52671.022 21/06/10,01:44:38,06,11,1, 11.9,1,1, 17.866, 10584.759, 278.196, 52671.054 21/06/10,01:44:38,07,11,1, 11.9,1,1, 17.866, 10584.736, 278.176, 52671.031 21/06/10,01:44:38,08,11,1, 11.9,1,1, 17.866, 10584.732, 278.212, 52671.037 21/06/10,01:44:38,09,11,1, 11.9,1,1, 17.866, 10584.717, 278.184, 52670.998 21/06/10,01:44:38,10,11,1, 11.9,1,1, 17.866, 10584.742, 278.155, 52670.968 21/06/10,01:44:38,11,11,1, 11.9,1,1, 17.866, 10584.758, 278.172, 52671.008 21/06/10,01:44:38,12,11,1, 11.9,1,1, 17.866, 10584.735, 278.203, 52671.038 21/06/10,01:44:38,13,11,1, 11.9,1,1, 17.866, 10584.720, 278.147, 52670.959 21/06/10,01:44:38,14,11,1, 11.9,1,1, 17.866, 10584.742, 278.195, 52671.000 21/06/10,01:44:38,15,11,1, 11.9,1,1, 17.866, 10584.725, 278.198, 52671.039 21/06/10,01:44:38,16,11,1, 11.9,1,1, 17.866, 10584.727, 278.176, 52671.017 21/06/10,01:44:38,17,11,1, 11.9,1,1, 17.866, 10584.719, 278.187, 52671.028 21/06/10,01:44:38,18,11,1, 11.9,1,1, 17.866, 10584.741, 278.196, 52671.056 21/06/10,01:44:38,19,11,1, 11.9,1,1, 17.866, 10584.726, 278.173, 52670.996 21/06/10,01:44:39,00,11,1, 11.8,1,1, 17.863, 10584.722, 278.173, 52670.996 21/06/10,01:44:39,01,11,1, 11.8,1,1, 17.863, 10584.752, 278.200, 52671.061 21/06/10,01:44:39,02,11,1, 11.8,1,1, 17.863, 10584.731, 278.182, 52671.005 21/06/10,01:44:39,03,11,1, 11.8,1,1, 17.863, 10584.730, 278.185, 52671.033 21/06/10,01:44:39,04,11,1, 11.8,1,1, 17.863, 10584.749, 278.197, 52671.057 21/06/10,01:44:39,05,11,1, 11.8,1,1, 17.863, 10584.730, 278.194, 52671.010 21/06/10,01:44:39,06,11,1, 11.8,1,1, 17.863, 10584.737, 278.185, 52671.033 21/06/10,01:44:39,07,11,1, 11.8,1,1, 17.863, 10584.725, 278.212, 52671.061 21/06/10,01:44:39,08,11,1, 11.8,1,1, 17.863, 10584.738, 278.156, 52671.030 21/06/10,01:44:39,09,11,1, 11.8,1,1, 17.863, 10584.715, 278.158, 52671.021 21/06/10,01:44:39,10,11,1, 11.8,1,1, 17.863, 10584.725, 278.192, 52671.017 21/06/10,01:44:39,11,11,1, 11.8,1,1, 17.863, 10584.733, 278.183, 52671.033 21/06/10,01:44:39,12,11,1, 11.8,1,1, 17.863, 10584.741, 278.191, 52671.030 21/06/10,01:44:39,13,11,1, 11.8,1,1, 17.863, 10584.744, 278.181, 52671.016 21/06/10,01:44:39,14,11,1, 11.8,1,1, 17.863, 10584.723, 278.193, 52671.036 21/06/10,01:44:39,15,11,1, 11.8,1,1, 17.863, 10584.745, 278.214, 52671.060 21/06/10,01:44:39,16,11,1, 11.8,1,1, 17.863, 10584.752, 278.218, 52671.052 21/06/10,01:44:39,17,11,1, 11.8,1,1, 17.863, 10584.744, 278.208, 52671.027 21/06/10,01:44:39,18,11,1, 11.8,1,1, 17.863, 10584.747, 278.190, 52671.022 21/06/10,01:44:39,19,11,1, 11.8,1,1, 17.863, 10584.734, 278.219, 52671.014 21/06/10,01:44:40,00,11,1, 11.9,1,1, 17.867, 10584.730, 278.219, 52671.014 21/06/10,01:44:40,01,11,1, 11.9,1,1, 17.867, 10584.730, 278.201, 52671.008 21/06/10,01:44:40,02,11,1, 11.9,1,1, 17.867, 10584.735, 278.212, 52671.053 21/06/10,01:44:40,03,11,1, 11.9,1,1, 17.867, 10584.723, 278.225, 52671.027 21/06/10,01:44:40,04,11,1, 11.9,1,1, 17.867, 10584.702, 278.214, 52671.058 21/06/10,01:44:40,05,11,1, 11.9,1,1, 17.867, 10584.735, 278.230, 52671.023 21/06/10,01:44:40,06,11,1, 11.9,1,1, 17.867, 10584.727, 278.216, 52671.037 21/06/10,01:44:40,07,11,1, 11.9,1,1, 17.867, 10584.726, 278.198, 52671.015 21/06/10,01:44:40,08,11,1, 11.9,1,1, 17.867, 10584.719, 278.206, 52671.027 21/06/10,01:44:40,09,11,1, 11.9,1,1, 17.867, 10584.715, 278.177, 52671.035 21/06/10,01:44:40,10,11,1, 11.9,1,1, 17.867, 10584.701, 278.206, 52671.032 21/06/10,01:44:40,11,11,1, 11.9,1,1, 17.867, 10584.730, 278.194, 52671.015 21/06/10,01:44:40,12,11,1, 11.9,1,1, 17.867, 10584.731, 278.212, 52671.061 21/06/10,01:44:40,13,11,1, 11.9,1,1, 17.867, 10584.707, 278.190, 52671.026 21/06/10,01:44:40,14,11,1, 11.9,1,1, 17.867, 10584.709, 278.207, 52671.001 21/06/10,01:44:40,15,11,1, 11.9,1,1, 17.867, 10584.704, 278.208, 52671.002 21/06/10,01:44:40,16,11,1, 11.9,1,1, 17.867, 10584.715, 278.196, 52671.011 21/06/10,01:44:40,17,11,1, 11.9,1,1, 17.867, 10584.712, 278.203, 52671.087 21/06/10,01:44:40,18,11,1, 11.9,1,1, 17.867, 10584.728, 278.231, 52671.053 21/06/10,01:44:40,19,11,1, 11.9,1,1, 17.867, 10584.735, 278.209, 52671.033 21/06/10,01:44:41,00,12,1, 11.9,1,1, 17.869, 10584.730, 278.209, 52671.033 21/06/10,01:44:41,01,12,1, 11.9,1,1, 17.869, 10584.716, 278.221, 52671.022 21/06/10,01:44:41,02,12,1, 11.9,1,1, 17.869, 10584.732, 278.208, 52671.033 21/06/10,01:44:41,03,12,1, 11.9,1,1, 17.869, 10584.753, 278.216, 52671.039 21/06/10,01:44:41,04,12,1, 11.9,1,1, 17.869, 10584.758, 278.220, 52671.088 21/06/10,01:44:41,05,12,1, 11.9,1,1, 17.869, 10584.753, 278.220, 52671.046 21/06/10,01:44:41,06,12,1, 11.9,1,1, 17.869, 10584.731, 278.196, 52671.018 21/06/10,01:44:41,07,12,1, 11.9,1,1, 17.869, 10584.757, 278.196, 52671.064 21/06/10,01:44:41,08,12,1, 11.9,1,1, 17.869, 10584.726, 278.219, 52671.075 21/06/10,01:44:41,09,12,1, 11.9,1,1, 17.869, 10584.736, 278.209, 52671.063 21/06/10,01:44:41,10,12,1, 11.9,1,1, 17.869, 10584.747, 278.208, 52671.049 21/06/10,01:44:41,11,12,1, 11.9,1,1, 17.869, 10584.745, 278.225, 52671.084 21/06/10,01:44:41,12,12,1, 11.9,1,1, 17.869, 10584.720, 278.243, 52671.027 21/06/10,01:44:41,13,12,1, 11.9,1,1, 17.869, 10584.752, 278.246, 52671.058 21/06/10,01:44:41,14,12,1, 11.9,1,1, 17.869, 10584.754, 278.218, 52671.144 21/06/10,01:44:41,15,12,1, 11.9,1,1, 17.869, 10584.781, 278.203, 52671.060 21/06/10,01:44:41,16,12,1, 11.9,1,1, 17.869, 10584.769, 278.218, 52671.028 21/06/10,01:44:41,17,12,1, 11.9,1,1, 17.869, 10584.753, 278.227, 52671.068 21/06/10,01:44:41,18,12,1, 11.9,1,1, 17.869, 10584.740, 278.221, 52671.058 21/06/10,01:44:41,19,12,1, 11.9,1,1, 17.869, 10584.744, 278.206, 52671.086 21/06/10,01:44:42,00,12,1, 11.8,1,1, 17.869, 10584.738, 278.206, 52671.086 21/06/10,01:44:42,01,12,1, 11.8,1,1, 17.869, 10584.750, 278.242, 52671.088 21/06/10,01:44:42,02,12,1, 11.8,1,1, 17.869, 10584.746, 278.245, 52671.029 21/06/10,01:44:42,03,12,1, 11.8,1,1, 17.869, 10584.728, 278.237, 52671.097 21/06/10,01:44:42,04,12,1, 11.8,1,1, 17.869, 10584.723, 278.248, 52671.073 21/06/10,01:44:42,05,12,1, 11.8,1,1, 17.869, 10584.731, 278.241, 52671.056 21/06/10,01:44:42,06,12,1, 11.8,1,1, 17.869, 10584.730, 278.241, 52671.024 21/06/10,01:44:42,07,12,1, 11.8,1,1, 17.869, 10584.737, 278.226, 52671.027 21/06/10,01:44:42,08,12,1, 11.8,1,1, 17.869, 10584.715, 278.237, 52671.003 21/06/10,01:44:42,09,12,1, 11.8,1,1, 17.869, 10584.705, 278.220, 52671.024 21/06/10,01:44:42,10,12,1, 11.8,1,1, 17.869, 10584.712, 278.225, 52671.065 21/06/10,01:44:42,11,12,1, 11.8,1,1, 17.869, 10584.720, 278.241, 52671.049 21/06/10,01:44:42,12,12,1, 11.8,1,1, 17.869, 10584.750, 278.256, 52671.047 21/06/10,01:44:42,13,12,1, 11.8,1,1, 17.869, 10584.747, 278.260, 52671.039 21/06/10,01:44:42,14,12,1, 11.8,1,1, 17.869, 10584.738, 278.214, 52671.079 21/06/10,01:44:42,15,12,1, 11.8,1,1, 17.869, 10584.730, 278.209, 52671.096 21/06/10,01:44:42,16,12,1, 11.8,1,1, 17.869, 10584.757, 278.246, 52671.104 21/06/10,01:44:42,17,12,1, 11.8,1,1, 17.869, 10584.744, 278.274, 52671.098 21/06/10,01:44:42,18,12,1, 11.8,1,1, 17.869, 10584.734, 278.225, 52671.046 21/06/10,01:44:42,19,12,1, 11.8,1,1, 17.869, 10584.751, 278.259, 52671.090 21/06/10,01:44:43,00,11,1, 11.8,1,1, 17.867, 10584.747, 278.259, 52671.090 21/06/10,01:44:43,01,11,1, 11.8,1,1, 17.867, 10584.719, 278.224, 52671.066 21/06/10,01:44:43,02,11,1, 11.8,1,1, 17.867, 10584.780, 278.253, 52671.122 21/06/10,01:44:43,03,11,1, 11.8,1,1, 17.867, 10584.752, 278.240, 52671.063 21/06/10,01:44:43,04,11,1, 11.8,1,1, 17.867, 10584.760, 278.228, 52671.068 21/06/10,01:44:43,05,11,1, 11.8,1,1, 17.867, 10584.757, 278.250, 52671.072 21/06/10,01:44:43,06,11,1, 11.8,1,1, 17.867, 10584.745, 278.274, 52671.103 21/06/10,01:44:43,07,11,1, 11.8,1,1, 17.867, 10584.747, 278.250, 52671.086 21/06/10,01:44:43,08,11,1, 11.8,1,1, 17.867, 10584.752, 278.228, 52671.096 21/06/10,01:44:43,09,11,1, 11.8,1,1, 17.867, 10584.750, 278.269, 52671.121 21/06/10,01:44:43,10,11,1, 11.8,1,1, 17.867, 10584.747, 278.255, 52671.088 21/06/10,01:44:43,11,11,1, 11.8,1,1, 17.867, 10584.719, 278.226, 52671.075 21/06/10,01:44:43,12,11,1, 11.8,1,1, 17.867, 10584.766, 278.270, 52671.114 21/06/10,01:44:43,13,11,1, 11.8,1,1, 17.867, 10584.757, 278.261, 52671.105 21/06/10,01:44:43,14,11,1, 11.8,1,1, 17.867, 10584.755, 278.272, 52671.103 21/06/10,01:44:43,15,11,1, 11.8,1,1, 17.867, 10584.754, 278.282, 52671.137 21/06/10,01:44:43,16,11,1, 11.8,1,1, 17.867, 10584.762, 278.294, 52671.096 21/06/10,01:44:43,17,11,1, 11.8,1,1, 17.867, 10584.749, 278.258, 52671.085 21/06/10,01:44:43,18,11,1, 11.8,1,1, 17.867, 10584.754, 278.271, 52671.037 21/06/10,01:44:43,19,11,1, 11.8,1,1, 17.867, 10584.746, 278.296, 52671.092 21/06/10,01:44:44,00,11,1, 11.9,1,1, 17.868, 10584.738, 278.296, 52671.092 21/06/10,01:44:44,01,11,1, 11.9,1,1, 17.868, 10584.742, 278.272, 52671.095 21/06/10,01:44:44,02,11,1, 11.9,1,1, 17.868, 10584.746, 278.270, 52671.121 21/06/10,01:44:44,03,11,1, 11.9,1,1, 17.868, 10584.716, 278.259, 52671.047 21/06/10,01:44:44,04,11,1, 11.9,1,1, 17.868, 10584.761, 278.249, 52670.921 21/06/10,01:44:44,05,11,1, 11.9,1,1, 17.868, 10584.734, 278.283, 52671.051 21/06/10,01:44:44,06,11,1, 11.9,1,1, 17.868, 10584.717, 278.285, 52671.065 21/06/10,01:44:44,07,11,1, 11.9,1,1, 17.868, 10584.745, 278.260, 52671.064 21/06/10,01:44:44,08,11,1, 11.9,1,1, 17.868, 10584.728, 278.264, 52671.037 21/06/10,01:44:44,09,11,1, 11.9,1,1, 17.868, 10584.728, 278.259, 52671.081 21/06/10,01:44:44,10,11,1, 11.9,1,1, 17.868, 10584.729, 278.265, 52671.060 21/06/10,01:44:44,11,11,1, 11.9,1,1, 17.868, 10584.743, 278.263, 52671.106 21/06/10,01:44:44,12,11,1, 11.9,1,1, 17.868, 10584.733, 278.281, 52671.086 21/06/10,01:44:44,13,11,1, 11.9,1,1, 17.868, 10584.743, 278.246, 52671.042 21/06/10,01:44:44,14,11,1, 11.9,1,1, 17.868, 10584.765, 278.295, 52671.070 21/06/10,01:44:44,15,11,1, 11.9,1,1, 17.868, 10584.735, 278.268, 52671.063 21/06/10,01:44:44,16,11,1, 11.9,1,1, 17.868, 10584.753, 278.298, 52671.123 21/06/10,01:44:44,17,11,1, 11.9,1,1, 17.868, 10584.731, 278.264, 52671.078 21/06/10,01:44:44,18,11,1, 11.9,1,1, 17.868, 10584.759, 278.275, 52671.067 21/06/10,01:44:44,19,11,1, 11.9,1,1, 17.868, 10584.741, 278.307, 52671.073 21/06/10,01:44:45,00,11,1, 11.9,1,1, 17.866, 10584.738, 278.307, 52671.073 21/06/10,01:44:45,01,11,1, 11.9,1,1, 17.866, 10584.749, 278.300, 52671.079 21/06/10,01:44:45,02,11,1, 11.9,1,1, 17.866, 10584.755, 278.281, 52671.101 21/06/10,01:44:45,03,11,1, 11.9,1,1, 17.866, 10584.748, 278.265, 52671.103 21/06/10,01:44:45,04,11,1, 11.9,1,1, 17.866, 10584.730, 278.290, 52671.148 21/06/10,01:44:45,05,11,1, 11.9,1,1, 17.866, 10584.726, 278.295, 52671.126 21/06/10,01:44:45,06,11,1, 11.9,1,1, 17.866, 10584.713, 278.300, 52671.100 21/06/10,01:44:45,07,11,1, 11.9,1,1, 17.866, 10584.739, 278.298, 52671.106 21/06/10,01:44:45,08,11,1, 11.9,1,1, 17.866, 10584.739, 278.288, 52671.071 21/06/10,01:44:45,09,11,1, 11.9,1,1, 17.866, 10584.722, 278.270, 52671.089 21/06/10,01:44:45,10,11,1, 11.9,1,1, 17.866, 10584.716, 278.297, 52671.107 21/06/10,01:44:45,11,11,1, 11.9,1,1, 17.866, 10584.744, 278.279, 52671.102 21/06/10,01:44:45,12,11,1, 11.9,1,1, 17.866, 10584.737, 278.298, 52671.101 21/06/10,01:44:45,13,11,1, 11.9,1,1, 17.866, 10584.743, 278.281, 52671.041 21/06/10,01:44:45,14,11,1, 11.9,1,1, 17.866, 10584.754, 278.318, 52671.116 21/06/10,01:44:45,15,11,1, 11.9,1,1, 17.866, 10584.737, 278.315, 52671.068 21/06/10,01:44:45,16,11,1, 11.9,1,1, 17.866, 10584.747, 278.323, 52671.123 21/06/10,01:44:45,17,11,1, 11.9,1,1, 17.866, 10584.750, 278.338, 52671.113 21/06/10,01:44:45,18,11,1, 11.9,1,1, 17.866, 10584.752, 278.304, 52671.071 21/06/10,01:44:45,19,11,1, 11.9,1,1, 17.866, 10584.755, 278.291, 52671.057 21/06/10,01:44:46,00,11,1, 11.8,1,1, 17.865, 10584.755, 278.291, 52671.057 21/06/10,01:44:46,01,11,1, 11.8,1,1, 17.865, 10584.739, 278.316, 52671.126 21/06/10,01:44:46,02,11,1, 11.8,1,1, 17.865, 10584.745, 278.296, 52671.072 21/06/10,01:44:46,03,11,1, 11.8,1,1, 17.865, 10584.739, 278.292, 52671.089 21/06/10,01:44:46,04,11,1, 11.8,1,1, 17.865, 10584.745, 278.322, 52671.143 21/06/10,01:44:46,05,11,1, 11.8,1,1, 17.865, 10584.745, 278.330, 52671.096 21/06/10,01:44:46,06,11,1, 11.8,1,1, 17.865, 10584.743, 278.318, 52671.079 21/06/10,01:44:46,07,11,1, 11.8,1,1, 17.865, 10584.725, 278.316, 52671.148 21/06/10,01:44:46,08,11,1, 11.8,1,1, 17.865, 10584.732, 278.328, 52671.104 21/06/10,01:44:46,09,11,1, 11.8,1,1, 17.865, 10584.735, 278.297, 52671.088 21/06/10,01:44:46,10,11,1, 11.8,1,1, 17.865, 10584.747, 278.323, 52671.132 21/06/10,01:44:46,11,11,1, 11.8,1,1, 17.865, 10584.727, 278.321, 52671.149 21/06/10,01:44:46,12,11,1, 11.8,1,1, 17.865, 10584.736, 278.307, 52671.105 21/06/10,01:44:46,13,11,1, 11.8,1,1, 17.865, 10584.735, 278.322, 52671.078 21/06/10,01:44:46,14,11,1, 11.8,1,1, 17.865, 10584.760, 278.341, 52671.093 21/06/10,01:44:46,15,11,1, 11.8,1,1, 17.865, 10584.722, 278.296, 52671.107 21/06/10,01:44:46,16,11,1, 11.8,1,1, 17.865, 10584.757, 278.306, 52671.139 21/06/10,01:44:46,17,11,1, 11.8,1,1, 17.865, 10584.754, 278.333, 52671.115 21/06/10,01:44:46,18,11,1, 11.8,1,1, 17.865, 10584.773, 278.317, 52671.144 21/06/10,01:44:46,19,11,1, 11.8,1,1, 17.865, 10584.767, 278.320, 52671.107 21/06/10,01:44:47,00,11,1, 11.8,1,1, 17.864, 10584.763, 278.320, 52671.107 21/06/10,01:44:47,01,11,1, 11.8,1,1, 17.864, 10584.753, 278.354, 52671.154 21/06/10,01:44:47,02,11,1, 11.8,1,1, 17.864, 10584.768, 278.324, 52671.121 21/06/10,01:44:47,03,11,1, 11.8,1,1, 17.864, 10584.775, 278.339, 52671.115 21/06/10,01:44:47,04,11,1, 11.8,1,1, 17.864, 10584.751, 278.357, 52671.176 21/06/10,01:44:47,05,11,1, 11.8,1,1, 17.864, 10584.751, 278.321, 52671.129 21/06/10,01:44:47,06,11,1, 11.8,1,1, 17.864, 10584.756, 278.324, 52671.156 21/06/10,01:44:47,07,11,1, 11.8,1,1, 17.864, 10584.759, 278.357, 52671.121 21/06/10,01:44:47,08,11,1, 11.8,1,1, 17.864, 10584.767, 278.356, 52671.156 21/06/10,01:44:47,09,11,1, 11.8,1,1, 17.864, 10584.724, 278.354, 52671.126 21/06/10,01:44:47,10,11,1, 11.8,1,1, 17.864, 10584.726, 278.372, 52671.172 21/06/10,01:44:47,11,11,1, 11.8,1,1, 17.864, 10584.731, 278.336, 52671.117 21/06/10,01:44:47,12,11,1, 11.8,1,1, 17.864, 10584.746, 278.338, 52671.140 21/06/10,01:44:47,13,11,1, 11.8,1,1, 17.864, 10584.756, 278.350, 52671.135 21/06/10,01:44:47,14,11,1, 11.8,1,1, 17.864, 10584.748, 278.365, 52671.172 21/06/10,01:44:47,15,11,1, 11.8,1,1, 17.864, 10584.760, 278.335, 52671.129 21/06/10,01:44:47,16,11,1, 11.8,1,1, 17.864, 10584.753, 278.326, 52671.132 21/06/10,01:44:47,17,11,1, 11.8,1,1, 17.864, 10584.753, 278.336, 52671.141 21/06/10,01:44:47,18,11,1, 11.8,1,1, 17.864, 10584.753, 278.332, 52671.154 21/06/10,01:44:47,19,11,1, 11.8,1,1, 17.864, 10584.740, 278.336, 52671.139 21/06/10,01:44:48,00,12,1, 11.9,1,1, 17.864, 10584.738, 278.336, 52671.139 21/06/10,01:44:48,01,12,1, 11.9,1,1, 17.864, 10584.761, 278.331, 52671.129 21/06/10,01:44:48,02,12,1, 11.9,1,1, 17.864, 10584.751, 278.345, 52671.144 21/06/10,01:44:48,03,12,1, 11.9,1,1, 17.864, 10584.743, 278.354, 52671.124 21/06/10,01:44:48,04,12,1, 11.9,1,1, 17.864, 10584.737, 278.340, 52671.098 21/06/10,01:44:48,05,12,1, 11.9,1,1, 17.864, 10584.726, 278.354, 52671.093 21/06/10,01:44:48,06,12,1, 11.9,1,1, 17.864, 10584.764, 278.350, 52671.160 21/06/10,01:44:48,07,12,1, 11.9,1,1, 17.864, 10584.760, 278.354, 52671.150 21/06/10,01:44:48,08,12,1, 11.9,1,1, 17.864, 10584.766, 278.344, 52671.157 21/06/10,01:44:48,09,12,1, 11.9,1,1, 17.864, 10584.763, 278.346, 52671.161 21/06/10,01:44:48,10,12,1, 11.9,1,1, 17.864, 10584.774, 278.344, 52671.136 21/06/10,01:44:48,11,12,1, 11.9,1,1, 17.864, 10584.728, 278.360, 52671.029 21/06/10,01:44:48,12,12,1, 11.9,1,1, 17.864, 10584.739, 278.342, 52671.188 21/06/10,01:44:48,13,12,1, 11.9,1,1, 17.864, 10584.776, 278.325, 52671.141 21/06/10,01:44:48,14,12,1, 11.9,1,1, 17.864, 10584.740, 278.332, 52671.107 21/06/10,01:44:48,15,12,1, 11.9,1,1, 17.864, 10584.752, 278.320, 52671.163 21/06/10,01:44:48,16,12,1, 11.9,1,1, 17.864, 10584.769, 278.332, 52671.171 21/06/10,01:44:48,17,12,1, 11.9,1,1, 17.864, 10584.744, 278.348, 52671.174 21/06/10,01:44:48,18,12,1, 11.9,1,1, 17.864, 10584.733, 278.328, 52671.163 21/06/10,01:44:48,19,12,1, 11.9,1,1, 17.864, 10584.752, 278.358, 52671.117 21/06/10,01:44:49,00,12,1, 11.9,1,1, 17.865, 10584.747, 278.358, 52671.117 21/06/10,01:44:49,01,12,1, 11.9,1,1, 17.865, 10584.767, 278.347, 52671.150 21/06/10,01:44:49,02,12,1, 11.9,1,1, 17.865, 10584.759, 278.361, 52671.151 21/06/10,01:44:49,03,12,1, 11.9,1,1, 17.865, 10584.761, 278.376, 52671.125 21/06/10,01:44:49,04,12,1, 11.9,1,1, 17.865, 10584.760, 278.352, 52671.150 21/06/10,01:44:49,05,12,1, 11.9,1,1, 17.865, 10584.739, 278.351, 52671.115 21/06/10,01:44:49,06,12,1, 11.9,1,1, 17.865, 10584.748, 278.362, 52671.134 21/06/10,01:44:49,07,12,1, 11.9,1,1, 17.865, 10584.737, 278.365, 52671.156 21/06/10,01:44:49,08,12,1, 11.9,1,1, 17.865, 10584.738, 278.358, 52671.140 21/06/10,01:44:49,09,12,1, 11.9,1,1, 17.865, 10584.753, 278.353, 52671.139 21/06/10,01:44:49,10,12,1, 11.9,1,1, 17.865, 10584.753, 278.373, 52671.176 21/06/10,01:44:49,11,12,1, 11.9,1,1, 17.865, 10584.739, 278.337, 52671.105 21/06/10,01:44:49,12,12,1, 11.9,1,1, 17.865, 10584.732, 278.358, 52671.134 21/06/10,01:44:49,13,12,1, 11.9,1,1, 17.865, 10584.765, 278.390, 52671.170 21/06/10,01:44:49,14,12,1, 11.9,1,1, 17.865, 10584.758, 278.380, 52671.154 21/06/10,01:44:49,15,12,1, 11.9,1,1, 17.865, 10584.750, 278.364, 52671.153 21/06/10,01:44:49,16,12,1, 11.9,1,1, 17.865, 10584.760, 278.376, 52671.154 21/06/10,01:44:49,17,12,1, 11.9,1,1, 17.865, 10584.746, 278.356, 52671.132 21/06/10,01:44:49,18,12,1, 11.9,1,1, 17.865, 10584.743, 278.372, 52671.153 21/06/10,01:44:49,19,12,1, 11.9,1,1, 17.865, 10584.748, 278.367, 52671.161 21/06/10,01:44:50,00,12,1, 11.8,1,1, 17.863, 10584.747, 278.367, 52671.161 21/06/10,01:44:50,01,12,1, 11.8,1,1, 17.863, 10584.740, 278.355, 52671.171 21/06/10,01:44:50,02,12,1, 11.8,1,1, 17.863, 10584.748, 278.375, 52671.151 21/06/10,01:44:50,03,12,1, 11.8,1,1, 17.863, 10584.766, 278.376, 52671.162 21/06/10,01:44:50,04,12,1, 11.8,1,1, 17.863, 10584.751, 278.365, 52671.142 21/06/10,01:44:50,05,12,1, 11.8,1,1, 17.863, 10584.758, 278.367, 52671.183 21/06/10,01:44:50,06,12,1, 11.8,1,1, 17.863, 10584.753, 278.373, 52671.128 21/06/10,01:44:50,07,12,1, 11.8,1,1, 17.863, 10584.745, 278.365, 52671.142 21/06/10,01:44:50,08,12,1, 11.8,1,1, 17.863, 10584.716, 278.372, 52671.127 21/06/10,01:44:50,09,12,1, 11.8,1,1, 17.863, 10584.726, 278.364, 52671.123 21/06/10,01:44:50,10,12,1, 11.8,1,1, 17.863, 10584.747, 278.390, 52671.123 21/06/10,01:44:50,11,12,1, 11.8,1,1, 17.863, 10584.755, 278.396, 52671.145 21/06/10,01:44:50,12,12,1, 11.8,1,1, 17.863, 10584.742, 278.392, 52671.147 21/06/10,01:44:50,13,12,1, 11.8,1,1, 17.863, 10584.760, 278.382, 52671.169 21/06/10,01:44:50,14,12,1, 11.8,1,1, 17.863, 10584.745, 278.363, 52671.149 21/06/10,01:44:50,15,12,1, 11.8,1,1, 17.863, 10584.728, 278.373, 52671.183 21/06/10,01:44:50,16,12,1, 11.8,1,1, 17.863, 10584.762, 278.394, 52671.182 21/06/10,01:44:50,17,12,1, 11.8,1,1, 17.863, 10584.779, 278.417, 52671.207 21/06/10,01:44:50,18,12,1, 11.8,1,1, 17.863, 10584.739, 278.372, 52671.196 21/06/10,01:44:50,19,12,1, 11.8,1,1, 17.863, 10584.744, 278.383, 52671.213 21/06/10,01:44:51,00,12,1, 11.9,1,1, 17.864, 10584.738, 278.383, 52671.213 21/06/10,01:44:51,01,12,1, 11.9,1,1, 17.864, 10584.758, 278.397, 52671.190 21/06/10,01:44:51,02,12,1, 11.9,1,1, 17.864, 10584.726, 278.398, 52671.179 21/06/10,01:44:51,03,12,1, 11.9,1,1, 17.864, 10584.745, 278.390, 52671.186 21/06/10,01:44:51,04,12,1, 11.9,1,1, 17.864, 10584.739, 278.390, 52671.172 21/06/10,01:44:51,05,12,1, 11.9,1,1, 17.864, 10584.747, 278.358, 52671.152 21/06/10,01:44:51,06,12,1, 11.9,1,1, 17.864, 10584.753, 278.379, 52671.207 21/06/10,01:44:51,07,12,1, 11.9,1,1, 17.864, 10584.734, 278.396, 52671.157 21/06/10,01:44:51,08,12,1, 11.9,1,1, 17.864, 10584.764, 278.380, 52671.220 21/06/10,01:44:51,09,12,1, 11.9,1,1, 17.864, 10584.757, 278.395, 52671.198 21/06/10,01:44:51,10,12,1, 11.9,1,1, 17.864, 10584.740, 278.392, 52671.160 21/06/10,01:44:51,11,12,1, 11.9,1,1, 17.864, 10584.736, 278.377, 52671.168 21/06/10,01:44:51,12,12,1, 11.9,1,1, 17.864, 10584.789, 278.408, 52671.178 21/06/10,01:44:51,13,12,1, 11.9,1,1, 17.864, 10584.757, 278.383, 52671.186 21/06/10,01:44:51,14,12,1, 11.9,1,1, 17.864, 10584.763, 278.408, 52671.154 21/06/10,01:44:51,15,12,1, 11.9,1,1, 17.864, 10584.752, 278.396, 52671.176 21/06/10,01:44:51,16,12,1, 11.9,1,1, 17.864, 10584.756, 278.411, 52671.178 21/06/10,01:44:51,17,12,1, 11.9,1,1, 17.864, 10584.751, 278.406, 52671.177 21/06/10,01:44:51,18,12,1, 11.9,1,1, 17.864, 10584.729, 278.381, 52671.170 21/06/10,01:44:51,19,12,1, 11.9,1,1, 17.864, 10584.719, 278.411, 52671.195 21/06/10,01:44:52,00,11,1, 11.9,1,1, 17.864, 10584.713, 278.411, 52671.195 21/06/10,01:44:52,01,11,1, 11.9,1,1, 17.864, 10584.727, 278.416, 52671.172 21/06/10,01:44:52,02,11,1, 11.9,1,1, 17.864, 10584.752, 278.418, 52671.187 21/06/10,01:44:52,03,11,1, 11.9,1,1, 17.864, 10584.728, 278.419, 52671.226 21/06/10,01:44:52,04,11,1, 11.9,1,1, 17.864, 10584.725, 278.378, 52671.162 21/06/10,01:44:52,05,11,1, 11.9,1,1, 17.864, 10584.732, 278.405, 52671.159 21/06/10,01:44:52,06,11,1, 11.9,1,1, 17.864, 10584.752, 278.436, 52671.186 21/06/10,01:44:52,07,11,1, 11.9,1,1, 17.864, 10584.744, 278.415, 52671.199 21/06/10,01:44:52,08,11,1, 11.9,1,1, 17.864, 10584.725, 278.394, 52671.177 21/06/10,01:44:52,09,11,1, 11.9,1,1, 17.864, 10584.719, 278.413, 52671.160 21/06/10,01:44:52,10,11,1, 11.9,1,1, 17.864, 10584.726, 278.428, 52671.211 21/06/10,01:44:52,11,11,1, 11.9,1,1, 17.864, 10584.726, 278.400, 52671.190 21/06/10,01:44:52,12,11,1, 11.9,1,1, 17.864, 10584.740, 278.414, 52671.189 21/06/10,01:44:52,13,11,1, 11.9,1,1, 17.864, 10584.737, 278.431, 52671.186 21/06/10,01:44:52,14,11,1, 11.9,1,1, 17.864, 10584.725, 278.431, 52671.212 21/06/10,01:44:52,15,11,1, 11.9,1,1, 17.864, 10584.747, 278.385, 52671.186 21/06/10,01:44:52,16,11,1, 11.9,1,1, 17.864, 10584.742, 278.408, 52671.164 21/06/10,01:44:52,17,11,1, 11.9,1,1, 17.864, 10584.744, 278.408, 52671.161 21/06/10,01:44:52,18,11,1, 11.9,1,1, 17.864, 10584.733, 278.437, 52671.202 21/06/10,01:44:52,19,11,1, 11.9,1,1, 17.864, 10584.723, 278.426, 52671.182 21/06/10,01:44:53,00,11,1, 11.8,1,1, 17.864, 10584.722, 278.426, 52671.182 21/06/10,01:44:53,01,11,1, 11.8,1,1, 17.864, 10584.739, 278.449, 52671.180 21/06/10,01:44:53,02,11,1, 11.8,1,1, 17.864, 10584.738, 278.444, 52671.180 21/06/10,01:44:53,03,11,1, 11.8,1,1, 17.864, 10584.759, 278.430, 52671.198 21/06/10,01:44:53,04,11,1, 11.8,1,1, 17.864, 10584.730, 278.428, 52671.221 21/06/10,01:44:53,05,11,1, 11.8,1,1, 17.864, 10584.717, 278.415, 52671.218 21/06/10,01:44:53,06,11,1, 11.8,1,1, 17.864, 10584.729, 278.398, 52671.219 21/06/10,01:44:53,07,11,1, 11.8,1,1, 17.864, 10584.723, 278.446, 52671.202 21/06/10,01:44:53,08,11,1, 11.8,1,1, 17.864, 10584.757, 278.401, 52671.209 21/06/10,01:44:53,09,11,1, 11.8,1,1, 17.864, 10584.712, 278.406, 52671.232 21/06/10,01:44:53,10,11,1, 11.8,1,1, 17.864, 10584.754, 278.420, 52671.216 21/06/10,01:44:53,11,11,1, 11.8,1,1, 17.864, 10584.722, 278.418, 52671.198 21/06/10,01:44:53,12,11,1, 11.8,1,1, 17.864, 10584.742, 278.407, 52671.192 21/06/10,01:44:53,13,11,1, 11.8,1,1, 17.864, 10584.732, 278.424, 52671.191 21/06/10,01:44:53,14,11,1, 11.8,1,1, 17.864, 10584.764, 278.434, 52671.209 21/06/10,01:44:53,15,11,1, 11.8,1,1, 17.864, 10584.748, 278.414, 52671.199 21/06/10,01:44:53,16,11,1, 11.8,1,1, 17.864, 10584.741, 278.404, 52671.187 21/06/10,01:44:53,17,11,1, 11.8,1,1, 17.864, 10584.721, 278.450, 52671.188 21/06/10,01:44:53,18,11,1, 11.8,1,1, 17.864, 10584.724, 278.443, 52671.166 21/06/10,01:44:53,19,11,1, 11.8,1,1, 17.864, 10584.713, 278.424, 52671.201 21/06/10,01:44:54,00,11,1, 11.9,1,1, 17.867, 10584.713, 278.424, 52671.201 21/06/10,01:44:54,01,11,1, 11.9,1,1, 17.867, 10584.723, 278.435, 52671.207 21/06/10,01:44:54,02,11,1, 11.9,1,1, 17.867, 10584.729, 278.429, 52671.193 21/06/10,01:44:54,03,11,1, 11.9,1,1, 17.867, 10584.721, 278.391, 52671.178 21/06/10,01:44:54,04,11,1, 11.9,1,1, 17.867, 10584.731, 278.419, 52671.210 21/06/10,01:44:54,05,11,1, 11.9,1,1, 17.867, 10584.732, 278.399, 52671.218 21/06/10,01:44:54,06,11,1, 11.9,1,1, 17.867, 10584.717, 278.388, 52671.181 21/06/10,01:44:54,07,11,1, 11.9,1,1, 17.867, 10584.733, 278.421, 52671.210 21/06/10,01:44:54,08,11,1, 11.9,1,1, 17.867, 10584.729, 278.447, 52671.206 21/06/10,01:44:54,09,11,1, 11.9,1,1, 17.867, 10584.716, 278.390, 52671.199 21/06/10,01:44:54,10,11,1, 11.9,1,1, 17.867, 10584.730, 278.407, 52671.181 21/06/10,01:44:54,11,11,1, 11.9,1,1, 17.867, 10584.713, 278.420, 52671.174 21/06/10,01:44:54,12,11,1, 11.9,1,1, 17.867, 10584.696, 278.396, 52671.208 21/06/10,01:44:54,13,11,1, 11.9,1,1, 17.867, 10584.713, 278.408, 52671.175 21/06/10,01:44:54,14,11,1, 11.9,1,1, 17.867, 10584.713, 278.419, 52671.220 21/06/10,01:44:54,15,11,1, 11.9,1,1, 17.867, 10584.715, 278.430, 52671.275 21/06/10,01:44:54,16,11,1, 11.9,1,1, 17.867, 10584.709, 278.379, 52671.168 21/06/10,01:44:54,17,11,1, 11.9,1,1, 17.867, 10584.722, 278.381, 52671.201 21/06/10,01:44:54,18,11,1, 11.9,1,1, 17.867, 10584.699, 278.415, 52671.221 21/06/10,01:44:54,19,11,1, 11.9,1,1, 17.867, 10584.716, 278.412, 52671.226 21/06/10,01:44:55,00,11,1, 11.9,1,1, 17.862, 10584.713, 278.412, 52671.226 21/06/10,01:44:55,01,11,1, 11.9,1,1, 17.862, 10584.731, 278.430, 52671.214 21/06/10,01:44:55,02,11,1, 11.9,1,1, 17.862, 10584.742, 278.433, 52671.256 21/06/10,01:44:55,03,11,1, 11.9,1,1, 17.862, 10584.720, 278.423, 52671.225 21/06/10,01:44:55,04,11,1, 11.9,1,1, 17.862, 10584.718, 278.386, 52671.213 21/06/10,01:44:55,05,11,1, 11.9,1,1, 17.862, 10584.725, 278.434, 52671.241 21/06/10,01:44:55,06,11,1, 11.9,1,1, 17.862, 10584.724, 278.433, 52671.254 21/06/10,01:44:55,07,11,1, 11.9,1,1, 17.862, 10584.701, 278.418, 52671.196 21/06/10,01:44:55,08,11,1, 11.9,1,1, 17.862, 10584.727, 278.439, 52671.207 21/06/10,01:44:55,09,11,1, 11.9,1,1, 17.862, 10584.733, 278.444, 52671.219 21/06/10,01:44:55,10,11,1, 11.9,1,1, 17.862, 10584.712, 278.435, 52671.211 21/06/10,01:44:55,11,11,1, 11.9,1,1, 17.862, 10584.730, 278.424, 52671.235 21/06/10,01:44:55,12,11,1, 11.9,1,1, 17.862, 10584.734, 278.431, 52671.228 21/06/10,01:44:55,13,11,1, 11.9,1,1, 17.862, 10584.719, 278.446, 52671.214 21/06/10,01:44:55,14,11,1, 11.9,1,1, 17.862, 10584.711, 278.461, 52671.251 21/06/10,01:44:55,15,11,1, 11.9,1,1, 17.862, 10584.741, 278.434, 52671.252 21/06/10,01:44:55,16,11,1, 11.9,1,1, 17.862, 10584.724, 278.444, 52671.268 21/06/10,01:44:55,17,11,1, 11.9,1,1, 17.862, 10584.715, 278.449, 52671.236 21/06/10,01:44:55,18,11,1, 11.9,1,1, 17.862, 10584.766, 278.453, 52671.263 21/06/10,01:44:55,19,11,1, 11.9,1,1, 17.862, 10584.747, 278.458, 52671.257 21/06/10,01:44:56,00,11,1, 11.8,1,1, 17.867, 10584.747, 278.458, 52671.257 21/06/10,01:44:56,01,11,1, 11.8,1,1, 17.867, 10584.707, 278.419, 52671.224 21/06/10,01:44:56,02,11,1, 11.8,1,1, 17.867, 10584.698, 278.471, 52671.231 21/06/10,01:44:56,03,11,1, 11.8,1,1, 17.867, 10584.746, 278.474, 52671.216 21/06/10,01:44:56,04,11,1, 11.8,1,1, 17.867, 10584.718, 278.486, 52671.249 21/06/10,01:44:56,05,11,1, 11.8,1,1, 17.867, 10584.705, 278.456, 52671.244 21/06/10,01:44:56,06,11,1, 11.8,1,1, 17.867, 10584.735, 278.493, 52671.285 21/06/10,01:44:56,07,11,1, 11.8,1,1, 17.867, 10584.739, 278.458, 52671.255 21/06/10,01:44:56,08,11,1, 11.8,1,1, 17.867, 10584.715, 278.467, 52671.216 21/06/10,01:44:56,09,11,1, 11.8,1,1, 17.867, 10584.703, 278.461, 52671.257 21/06/10,01:44:56,10,11,1, 11.8,1,1, 17.867, 10584.725, 278.479, 52671.233 21/06/10,01:44:56,11,11,1, 11.8,1,1, 17.867, 10584.701, 278.480, 52671.249 21/06/10,01:44:56,12,11,1, 11.8,1,1, 17.867, 10584.722, 278.475, 52671.247 21/06/10,01:44:56,13,11,1, 11.8,1,1, 17.867, 10584.734, 278.466, 52671.258 21/06/10,01:44:56,14,11,1, 11.8,1,1, 17.867, 10584.717, 278.451, 52671.255 21/06/10,01:44:56,15,11,1, 11.8,1,1, 17.867, 10584.715, 278.434, 52671.217 21/06/10,01:44:56,16,11,1, 11.8,1,1, 17.867, 10584.704, 278.452, 52671.237 21/06/10,01:44:56,17,11,1, 11.8,1,1, 17.867, 10584.709, 278.461, 52671.265 21/06/10,01:44:56,18,11,1, 11.8,1,1, 17.867, 10584.712, 278.468, 52671.277 21/06/10,01:44:56,19,11,1, 11.8,1,1, 17.867, 10584.707, 278.414, 52671.209 21/06/10,01:44:57,00,12,1, 11.9,1,1, 17.864, 10584.705, 278.414, 52671.209 21/06/10,01:44:57,01,12,1, 11.9,1,1, 17.864, 10584.710, 278.489, 52671.269 21/06/10,01:44:57,02,12,1, 11.9,1,1, 17.864, 10584.693, 278.444, 52671.206 21/06/10,01:44:57,03,12,1, 11.9,1,1, 17.864, 10584.683, 278.432, 52671.248 21/06/10,01:44:57,04,12,1, 11.9,1,1, 17.864, 10584.696, 278.451, 52671.285 21/06/10,01:44:57,05,12,1, 11.9,1,1, 17.864, 10584.709, 278.482, 52671.288 21/06/10,01:44:57,06,12,1, 11.9,1,1, 17.864, 10584.680, 278.442, 52671.260 21/06/10,01:44:57,07,12,1, 11.9,1,1, 17.864, 10584.691, 278.473, 52671.278 21/06/10,01:44:57,08,12,1, 11.9,1,1, 17.864, 10584.725, 278.461, 52671.246 21/06/10,01:44:57,09,12,1, 11.9,1,1, 17.864, 10584.694, 278.456, 52671.255 21/06/10,01:44:57,10,12,1, 11.9,1,1, 17.864, 10584.706, 278.442, 52671.236 21/06/10,01:44:57,11,12,1, 11.9,1,1, 17.864, 10584.698, 278.450, 52671.211 21/06/10,01:44:57,12,12,1, 11.9,1,1, 17.864, 10584.705, 278.478, 52671.257 21/06/10,01:44:57,13,12,1, 11.9,1,1, 17.864, 10584.664, 278.437, 52671.256 21/06/10,01:44:57,14,12,1, 11.9,1,1, 17.864, 10584.716, 278.448, 52671.247 21/06/10,01:44:57,15,12,1, 11.9,1,1, 17.864, 10584.686, 278.467, 52671.235 21/06/10,01:44:57,16,12,1, 11.9,1,1, 17.864, 10584.669, 278.445, 52671.237 21/06/10,01:44:57,17,12,1, 11.9,1,1, 17.864, 10584.667, 278.450, 52671.230 21/06/10,01:44:57,18,12,1, 11.9,1,1, 17.864, 10584.657, 278.451, 52671.184 21/06/10,01:44:57,19,12,1, 11.9,1,1, 17.864, 10584.686, 278.472, 52671.288 21/06/10,01:44:58,00,11,1, 11.9,1,1, 17.865, 10584.680, 278.472, 52671.288 21/06/10,01:44:58,01,11,1, 11.9,1,1, 17.865, 10584.699, 278.455, 52671.249 21/06/10,01:44:58,02,11,1, 11.9,1,1, 17.865, 10584.691, 278.478, 52671.285 21/06/10,01:44:58,03,11,1, 11.9,1,1, 17.865, 10584.720, 278.500, 52671.275 21/06/10,01:44:58,04,11,1, 11.9,1,1, 17.865, 10584.692, 278.467, 52671.288 21/06/10,01:44:58,05,11,1, 11.9,1,1, 17.865, 10584.691, 278.479, 52671.255 21/06/10,01:44:58,06,11,1, 11.9,1,1, 17.865, 10584.706, 278.551, 52671.302 21/06/10,01:44:58,07,11,1, 11.9,1,1, 17.865, 10584.676, 278.486, 52671.290 21/06/10,01:44:58,08,11,1, 11.9,1,1, 17.865, 10584.684, 278.476, 52671.289 21/06/10,01:44:58,09,11,1, 11.9,1,1, 17.865, 10584.705, 278.461, 52671.290 21/06/10,01:44:58,10,11,1, 11.9,1,1, 17.865, 10584.700, 278.479, 52671.330 21/06/10,01:44:58,11,11,1, 11.9,1,1, 17.865, 10584.672, 278.459, 52671.234 21/06/10,01:44:58,12,11,1, 11.9,1,1, 17.865, 10584.672, 278.454, 52671.255 21/06/10,01:44:58,13,11,1, 11.9,1,1, 17.865, 10584.695, 278.473, 52671.285 21/06/10,01:44:58,14,11,1, 11.9,1,1, 17.865, 10584.689, 278.470, 52671.318 21/06/10,01:44:58,15,11,1, 11.9,1,1, 17.865, 10584.667, 278.477, 52671.238 21/06/10,01:44:58,16,11,1, 11.9,1,1, 17.865, 10584.682, 278.495, 52671.273 21/06/10,01:44:58,17,11,1, 11.9,1,1, 17.865, 10584.692, 278.498, 52671.289 21/06/10,01:44:58,18,11,1, 11.9,1,1, 17.865, 10584.689, 278.491, 52671.289 21/06/10,01:44:58,19,11,1, 11.9,1,1, 17.865, 10584.663, 278.493, 52671.286 21/06/10,01:44:59,00,12,1, 11.8,1,1, 17.866, 10584.663, 278.493, 52671.286 21/06/10,01:44:59,01,12,1, 11.8,1,1, 17.866, 10584.672, 278.471, 52671.257 21/06/10,01:44:59,02,12,1, 11.8,1,1, 17.866, 10584.665, 278.465, 52671.288 21/06/10,01:44:59,03,12,1, 11.8,1,1, 17.866, 10584.670, 278.504, 52671.306 21/06/10,01:44:59,04,12,1, 11.8,1,1, 17.866, 10584.671, 278.515, 52671.309 21/06/10,01:44:59,05,12,1, 11.8,1,1, 17.866, 10584.697, 278.504, 52671.285 21/06/10,01:44:59,06,12,1, 11.8,1,1, 17.866, 10584.691, 278.472, 52671.257 21/06/10,01:44:59,07,12,1, 11.8,1,1, 17.866, 10584.667, 278.511, 52671.289 21/06/10,01:44:59,08,12,1, 11.8,1,1, 17.866, 10584.672, 278.514, 52671.287 21/06/10,01:44:59,09,12,1, 11.8,1,1, 17.866, 10584.652, 278.500, 52671.281 21/06/10,01:44:59,10,12,1, 11.8,1,1, 17.866, 10584.664, 278.509, 52671.265 21/06/10,01:44:59,11,12,1, 11.8,1,1, 17.866, 10584.669, 278.490, 52671.262 21/06/10,01:44:59,12,12,1, 11.8,1,1, 17.866, 10584.646, 278.517, 52671.270 21/06/10,01:44:59,13,12,1, 11.8,1,1, 17.866, 10584.653, 278.487, 52671.246 21/06/10,01:44:59,14,12,1, 11.8,1,1, 17.866, 10584.648, 278.501, 52671.276 21/06/10,01:44:59,15,12,1, 11.8,1,1, 17.866, 10584.655, 278.485, 52671.301 21/06/10,01:44:59,16,12,1, 11.8,1,1, 17.866, 10584.654, 278.492, 52671.294 21/06/10,01:44:59,17,12,1, 11.8,1,1, 17.866, 10584.665, 278.474, 52671.283 21/06/10,01:44:59,18,12,1, 11.8,1,1, 17.866, 10584.685, 278.500, 52671.300 21/06/10,01:44:59,19,12,1, 11.8,1,1, 17.866, 10584.652, 278.494, 52671.284 21/06/10,01:45:00,00,12,1, 11.8,1,1, 17.864, 10584.646, 278.494, 52671.284 21/06/10,01:45:00,01,12,1, 11.8,1,1, 17.864, 10584.653, 278.531, 52671.272 21/06/10,01:45:00,02,12,1, 11.8,1,1, 17.864, 10584.669, 278.549, 52671.306 21/06/10,01:45:00,03,12,1, 11.8,1,1, 17.864, 10584.656, 278.534, 52671.260 21/06/10,01:45:00,04,12,1, 11.8,1,1, 17.864, 10584.661, 278.522, 52671.273 21/06/10,01:45:00,05,12,1, 11.8,1,1, 17.864, 10584.655, 278.526, 52671.295 21/06/10,01:45:00,06,12,1, 11.8,1,1, 17.864, 10584.631, 278.512, 52671.276 21/06/10,01:45:00,07,12,1, 11.8,1,1, 17.864, 10584.649, 278.514, 52671.272 21/06/10,01:45:00,08,12,1, 11.8,1,1, 17.864, 10584.663, 278.522, 52671.272 21/06/10,01:45:00,09,12,1, 11.8,1,1, 17.864, 10584.636, 278.527, 52671.323 21/06/10,01:45:00,10,12,1, 11.8,1,1, 17.864, 10584.668, 278.531, 52671.309 21/06/10,01:45:00,11,12,1, 11.8,1,1, 17.864, 10584.665, 278.516, 52671.280 21/06/10,01:45:00,12,12,1, 11.8,1,1, 17.864, 10584.668, 278.515, 52671.290 21/06/10,01:45:00,13,12,1, 11.8,1,1, 17.864, 10584.671, 278.523, 52671.337 21/06/10,01:45:00,14,12,1, 11.8,1,1, 17.864, 10584.652, 278.517, 52671.261 21/06/10,01:45:00,15,12,1, 11.8,1,1, 17.864, 10584.659, 278.515, 52671.303 21/06/10,01:45:00,16,12,1, 11.8,1,1, 17.864, 10584.656, 278.540, 52671.322 21/06/10,01:45:00,17,12,1, 11.8,1,1, 17.864, 10584.657, 278.544, 52671.300 21/06/10,01:45:00,18,12,1, 11.8,1,1, 17.864, 10584.644, 278.519, 52671.320 21/06/10,01:45:00,19,12,1, 11.8,1,1, 17.864, 10584.664, 278.541, 52671.312 21/06/10,01:45:01,00,11,1, 11.9,1,1, 17.866, 10584.663, 278.541, 52671.312 21/06/10,01:45:01,01,11,1, 11.9,1,1, 17.866, 10584.664, 278.560, 52671.365 21/06/10,01:45:01,02,11,1, 11.9,1,1, 17.866, 10584.663, 278.539, 52671.385 21/06/10,01:45:01,03,11,1, 11.9,1,1, 17.866, 10584.668, 278.538, 52671.349 21/06/10,01:45:01,04,11,1, 11.9,1,1, 17.866, 10584.679, 278.547, 52671.360 21/06/10,01:45:01,05,11,1, 11.9,1,1, 17.866, 10584.625, 278.557, 52671.275 21/06/10,01:45:01,06,11,1, 11.9,1,1, 17.866, 10584.641, 278.524, 52671.301 21/06/10,01:45:01,07,11,1, 11.9,1,1, 17.866, 10584.664, 278.509, 52671.282 21/06/10,01:45:01,08,11,1, 11.9,1,1, 17.866, 10584.642, 278.537, 52671.305 21/06/10,01:45:01,09,11,1, 11.9,1,1, 17.866, 10584.643, 278.519, 52671.304 21/06/10,01:45:01,10,11,1, 11.9,1,1, 17.866, 10584.641, 278.513, 52671.351 21/06/10,01:45:01,11,11,1, 11.9,1,1, 17.866, 10584.646, 278.520, 52671.332 21/06/10,01:45:01,12,11,1, 11.9,1,1, 17.866, 10584.636, 278.532, 52671.357 21/06/10,01:45:01,13,11,1, 11.9,1,1, 17.866, 10584.634, 278.543, 52671.329 21/06/10,01:45:01,14,11,1, 11.9,1,1, 17.866, 10584.632, 278.532, 52671.321 21/06/10,01:45:01,15,11,1, 11.9,1,1, 17.866, 10584.661, 278.546, 52671.309 21/06/10,01:45:01,16,11,1, 11.9,1,1, 17.866, 10584.642, 278.558, 52671.340 21/06/10,01:45:01,17,11,1, 11.9,1,1, 17.866, 10584.643, 278.534, 52671.304 21/06/10,01:45:01,18,11,1, 11.9,1,1, 17.866, 10584.633, 278.523, 52671.276 21/06/10,01:45:01,19,11,1, 11.9,1,1, 17.866, 10584.611, 278.546, 52671.366 21/06/10,01:45:02,00,11,1, 11.8,1,1, 17.864, 10584.605, 278.546, 52671.366 21/06/10,01:45:02,01,11,1, 11.8,1,1, 17.864, 10584.630, 278.541, 52671.313 21/06/10,01:45:02,02,11,1, 11.8,1,1, 17.864, 10584.628, 278.539, 52671.342 21/06/10,01:45:02,03,11,1, 11.8,1,1, 17.864, 10584.645, 278.531, 52671.303 21/06/10,01:45:02,04,11,1, 11.8,1,1, 17.864, 10584.639, 278.508, 52671.299 21/06/10,01:45:02,05,11,1, 11.8,1,1, 17.864, 10584.633, 278.495, 52671.306 21/06/10,01:45:02,06,11,1, 11.8,1,1, 17.864, 10584.634, 278.521, 52671.333 21/06/10,01:45:02,07,11,1, 11.8,1,1, 17.864, 10584.629, 278.538, 52671.343 21/06/10,01:45:02,08,11,1, 11.8,1,1, 17.864, 10584.616, 278.506, 52671.302 21/06/10,01:45:02,09,11,1, 11.8,1,1, 17.864, 10584.588, 278.496, 52671.339 21/06/10,01:45:02,10,11,1, 11.8,1,1, 17.864, 10584.604, 278.509, 52671.338 21/06/10,01:45:02,11,11,1, 11.8,1,1, 17.864, 10584.609, 278.512, 52671.357 21/06/10,01:45:02,12,11,1, 11.8,1,1, 17.864, 10584.627, 278.530, 52671.357 21/06/10,01:45:02,13,11,1, 11.8,1,1, 17.864, 10584.616, 278.514, 52671.365 21/06/10,01:45:02,14,11,1, 11.8,1,1, 17.864, 10584.638, 278.530, 52671.305 21/06/10,01:45:02,15,11,1, 11.8,1,1, 17.864, 10584.613, 278.543, 52671.353 21/06/10,01:45:02,16,11,1, 11.8,1,1, 17.864, 10584.605, 278.504, 52671.327 21/06/10,01:45:02,17,11,1, 11.8,1,1, 17.864, 10584.587, 278.518, 52671.330 21/06/10,01:45:02,18,11,1, 11.8,1,1, 17.864, 10584.609, 278.546, 52671.383 21/06/10,01:45:02,19,11,1, 11.8,1,1, 17.864, 10584.614, 278.531, 52671.330 21/06/10,01:45:03,00,12,1, 11.9,1,1, 17.865, 10584.613, 278.531, 52671.330 21/06/10,01:45:03,01,12,1, 11.9,1,1, 17.865, 10584.601, 278.530, 52671.303 21/06/10,01:45:03,02,12,1, 11.9,1,1, 17.865, 10584.616, 278.535, 52671.306 21/06/10,01:45:03,03,12,1, 11.9,1,1, 17.865, 10584.618, 278.552, 52671.329 21/06/10,01:45:03,04,12,1, 11.9,1,1, 17.865, 10584.614, 278.530, 52671.382 21/06/10,01:45:03,05,12,1, 11.9,1,1, 17.865, 10584.618, 278.547, 52671.346 21/06/10,01:45:03,06,12,1, 11.9,1,1, 17.865, 10584.640, 278.559, 52671.346 21/06/10,01:45:03,07,12,1, 11.9,1,1, 17.865, 10584.630, 278.554, 52671.331 21/06/10,01:45:03,08,12,1, 11.9,1,1, 17.865, 10584.625, 278.541, 52671.337 21/06/10,01:45:03,09,12,1, 11.9,1,1, 17.865, 10584.624, 278.562, 52671.315 21/06/10,01:45:03,10,12,1, 11.9,1,1, 17.865, 10584.593, 278.514, 52671.345 21/06/10,01:45:03,11,12,1, 11.9,1,1, 17.865, 10584.584, 278.515, 52671.311 21/06/10,01:45:03,12,12,1, 11.9,1,1, 17.865, 10584.589, 278.509, 52671.341 21/06/10,01:45:03,13,12,1, 11.9,1,1, 17.865, 10584.588, 278.543, 52671.382 21/06/10,01:45:03,14,12,1, 11.9,1,1, 17.865, 10584.584, 278.520, 52671.353 21/06/10,01:45:03,15,12,1, 11.9,1,1, 17.865, 10584.593, 278.532, 52671.330 21/06/10,01:45:03,16,12,1, 11.9,1,1, 17.865, 10584.610, 278.536, 52671.392 21/06/10,01:45:03,17,12,1, 11.9,1,1, 17.865, 10584.569, 278.523, 52671.342 21/06/10,01:45:03,18,12,1, 11.9,1,1, 17.865, 10584.593, 278.515, 52671.321 21/06/10,01:45:03,19,12,1, 11.9,1,1, 17.865, 10584.559, 278.551, 52671.331 21/06/10,01:45:04,00,12,1, 11.9,1,1, 17.866, 10584.555, 278.551, 52671.331 21/06/10,01:45:04,01,12,1, 11.9,1,1, 17.866, 10584.597, 278.561, 52671.338 21/06/10,01:45:04,02,12,1, 11.9,1,1, 17.866, 10584.554, 278.543, 52671.509 21/06/10,01:45:04,03,12,1, 11.9,1,1, 17.866, 10584.569, 278.531, 52671.310 21/06/10,01:45:04,04,12,1, 11.9,1,1, 17.866, 10584.591, 278.559, 52671.372 21/06/10,01:45:04,05,12,1, 11.9,1,1, 17.866, 10584.584, 278.501, 52671.335 21/06/10,01:45:04,06,12,1, 11.9,1,1, 17.866, 10584.581, 278.541, 52671.318 21/06/10,01:45:04,07,12,1, 11.9,1,1, 17.866, 10584.595, 278.523, 52671.147 21/06/10,01:45:04,08,12,1, 11.9,1,1, 17.866, 10584.578, 278.577, 52671.350 21/06/10,01:45:04,09,12,1, 11.9,1,1, 17.866, 10584.554, 278.529, 52671.390 21/06/10,01:45:04,10,12,1, 11.9,1,1, 17.866, 10584.542, 278.581, 52671.615 21/06/10,01:45:04,11,12,1, 11.9,1,1, 17.866, 10584.568, 278.587, 52671.420 21/06/10,01:45:04,12,12,1, 11.9,1,1, 17.866, 10584.557, 278.567, 52671.449 21/06/10,01:45:04,13,12,1, 11.9,1,1, 17.866, 10584.552, 278.566, 52671.394 21/06/10,01:45:04,14,12,1, 11.9,1,1, 17.866, 10584.566, 278.596, 52671.420 21/06/10,01:45:04,15,12,1, 11.9,1,1, 17.866, 10584.563, 278.568, 52671.373 21/06/10,01:45:04,16,12,1, 11.9,1,1, 17.866, 10584.582, 278.560, 52671.382 21/06/10,01:45:04,17,12,1, 11.9,1,1, 17.866, 10584.564, 278.530, 52671.354 21/06/10,01:45:04,18,12,1, 11.9,1,1, 17.866, 10584.556, 278.551, 52671.376 21/06/10,01:45:04,19,12,1, 11.9,1,1, 17.866, 10584.572, 278.582, 52671.384 21/06/10,01:45:05,00,11,1, 11.8,1,1, 17.863, 10584.571, 278.582, 52671.384 21/06/10,01:45:05,01,11,1, 11.8,1,1, 17.863, 10584.511, 278.577, 52671.437 21/06/10,01:45:05,02,11,1, 11.8,1,1, 17.863, 10584.533, 278.561, 52671.484 21/06/10,01:45:05,03,11,1, 11.8,1,1, 17.863, 10584.549, 278.593, 52671.441 21/06/10,01:45:05,04,11,1, 11.8,1,1, 17.863, 10584.546, 278.556, 52671.361 21/06/10,01:45:05,05,11,1, 11.8,1,1, 17.863, 10584.552, 278.551, 52671.373 21/06/10,01:45:05,06,11,1, 11.8,1,1, 17.863, 10584.554, 278.571, 52671.394 21/06/10,01:45:05,07,11,1, 11.8,1,1, 17.863, 10584.546, 278.575, 52671.385 21/06/10,01:45:05,08,11,1, 11.8,1,1, 17.863, 10584.541, 278.587, 52671.386 21/06/10,01:45:05,09,11,1, 11.8,1,1, 17.863, 10584.553, 278.570, 52671.387 21/06/10,01:45:05,10,11,1, 11.8,1,1, 17.863, 10584.551, 278.572, 52671.404 21/06/10,01:45:05,11,11,1, 11.8,1,1, 17.863, 10584.545, 278.565, 52671.331 21/06/10,01:45:05,12,11,1, 11.8,1,1, 17.863, 10584.536, 278.574, 52671.384 21/06/10,01:45:05,13,11,1, 11.8,1,1, 17.863, 10584.531, 278.553, 52671.374 21/06/10,01:45:05,14,11,1, 11.8,1,1, 17.863, 10584.554, 278.578, 52671.389 21/06/10,01:45:05,15,11,1, 11.8,1,1, 17.863, 10584.562, 278.559, 52671.361 21/06/10,01:45:05,16,11,1, 11.8,1,1, 17.863, 10584.533, 278.563, 52671.396 21/06/10,01:45:05,17,11,1, 11.8,1,1, 17.863, 10584.554, 278.534, 52671.326 21/06/10,01:45:05,18,11,1, 11.8,1,1, 17.863, 10584.556, 278.601, 52671.377 21/06/10,01:45:05,19,11,1, 11.8,1,1, 17.863, 10584.563, 278.589, 52671.433 21/06/10,01:45:06,00,11,1, 11.8,1,1, 17.865, 10584.563, 278.589, 52671.433 21/06/10,01:45:06,01,11,1, 11.8,1,1, 17.865, 10584.563, 278.551, 52671.376 21/06/10,01:45:06,02,11,1, 11.8,1,1, 17.865, 10584.540, 278.607, 52671.388 21/06/10,01:45:06,03,11,1, 11.8,1,1, 17.865, 10584.538, 278.593, 52671.421 21/06/10,01:45:06,04,11,1, 11.8,1,1, 17.865, 10584.542, 278.566, 52671.369 21/06/10,01:45:06,05,11,1, 11.8,1,1, 17.865, 10584.508, 278.609, 52671.407 21/06/10,01:45:06,06,11,1, 11.8,1,1, 17.865, 10584.556, 278.608, 52671.401 21/06/10,01:45:06,07,11,1, 11.8,1,1, 17.865, 10584.539, 278.593, 52671.419 21/06/10,01:45:06,08,11,1, 11.8,1,1, 17.865, 10584.547, 278.586, 52671.422 21/06/10,01:45:06,09,11,1, 11.8,1,1, 17.865, 10584.542, 278.572, 52671.392 21/06/10,01:45:06,10,11,1, 11.8,1,1, 17.865, 10584.553, 278.605, 52671.406 21/06/10,01:45:06,11,11,1, 11.8,1,1, 17.865, 10584.551, 278.597, 52671.405 21/06/10,01:45:06,12,11,1, 11.8,1,1, 17.865, 10584.529, 278.606, 52671.387 21/06/10,01:45:06,13,11,1, 11.8,1,1, 17.865, 10584.553, 278.602, 52671.404 21/06/10,01:45:06,14,11,1, 11.8,1,1, 17.865, 10584.543, 278.624, 52671.395 21/06/10,01:45:06,15,11,1, 11.8,1,1, 17.865, 10584.537, 278.620, 52671.387 21/06/10,01:45:06,16,11,1, 11.8,1,1, 17.865, 10584.527, 278.604, 52671.361 21/06/10,01:45:06,17,11,1, 11.8,1,1, 17.865, 10584.542, 278.627, 52671.374 21/06/10,01:45:06,18,11,1, 11.8,1,1, 17.865, 10584.540, 278.617, 52671.361 21/06/10,01:45:06,19,11,1, 11.8,1,1, 17.865, 10584.526, 278.607, 52671.395 21/06/10,01:45:07,00,12,1, 11.7,1,1, 17.863, 10584.521, 278.607, 52671.395 21/06/10,01:45:07,01,12,1, 11.7,1,1, 17.863, 10584.534, 278.594, 52671.405 21/06/10,01:45:07,02,12,1, 11.7,1,1, 17.863, 10584.524, 278.610, 52671.390 21/06/10,01:45:07,03,12,1, 11.7,1,1, 17.863, 10584.515, 278.567, 52671.393 21/06/10,01:45:07,04,12,1, 11.7,1,1, 17.863, 10584.526, 278.573, 52671.385 21/06/10,01:45:07,05,12,1, 11.7,1,1, 17.863, 10584.487, 278.608, 52671.382 21/06/10,01:45:07,06,12,1, 11.7,1,1, 17.863, 10584.494, 278.596, 52671.379 21/06/10,01:45:07,07,12,1, 11.7,1,1, 17.863, 10584.509, 278.583, 52671.417 21/06/10,01:45:07,08,12,1, 11.7,1,1, 17.863, 10584.509, 278.581, 52671.363 21/06/10,01:45:07,09,12,1, 11.7,1,1, 17.863, 10584.522, 278.639, 52671.389 21/06/10,01:45:07,10,12,1, 11.7,1,1, 17.863, 10584.496, 278.612, 52671.375 21/06/10,01:45:07,11,12,1, 11.7,1,1, 17.863, 10584.509, 278.599, 52671.347 21/06/10,01:45:07,12,12,1, 11.7,1,1, 17.863, 10584.497, 278.639, 52671.343 21/06/10,01:45:07,13,12,1, 11.7,1,1, 17.863, 10584.509, 278.656, 52671.396 21/06/10,01:45:07,14,12,1, 11.7,1,1, 17.863, 10584.522, 278.640, 52671.406 21/06/10,01:45:07,15,12,1, 11.7,1,1, 17.863, 10584.512, 278.602, 52671.385 21/06/10,01:45:07,16,12,1, 11.7,1,1, 17.863, 10584.530, 278.631, 52671.410 21/06/10,01:45:07,17,12,1, 11.7,1,1, 17.863, 10584.537, 278.633, 52671.397 21/06/10,01:45:07,18,12,1, 11.7,1,1, 17.863, 10584.517, 278.626, 52671.431 21/06/10,01:45:07,19,12,1, 11.7,1,1, 17.863, 10584.507, 278.628, 52671.387 21/06/10,01:45:08,00,11,1, 11.8,1,1, 17.862, 10584.505, 278.628, 52671.387 21/06/10,01:45:08,01,11,1, 11.8,1,1, 17.862, 10584.526, 278.621, 52671.421 21/06/10,01:45:08,02,11,1, 11.8,1,1, 17.862, 10584.520, 278.616, 52671.394 21/06/10,01:45:08,03,11,1, 11.8,1,1, 17.862, 10584.516, 278.608, 52671.401 21/06/10,01:45:08,04,11,1, 11.8,1,1, 17.862, 10584.529, 278.625, 52671.392 21/06/10,01:45:08,05,11,1, 11.8,1,1, 17.862, 10584.509, 278.616, 52671.413 21/06/10,01:45:08,06,11,1, 11.8,1,1, 17.862, 10584.533, 278.656, 52671.430 21/06/10,01:45:08,07,11,1, 11.8,1,1, 17.862, 10584.527, 278.630, 52671.408 21/06/10,01:45:08,08,11,1, 11.8,1,1, 17.862, 10584.527, 278.627, 52671.418 21/06/10,01:45:08,09,11,1, 11.8,1,1, 17.862, 10584.541, 278.660, 52671.426 21/06/10,01:45:08,10,11,1, 11.8,1,1, 17.862, 10584.501, 278.650, 52671.443 21/06/10,01:45:08,11,11,1, 11.8,1,1, 17.862, 10584.529, 278.640, 52671.460 21/06/10,01:45:08,12,11,1, 11.8,1,1, 17.862, 10584.523, 278.641, 52671.430 21/06/10,01:45:08,13,11,1, 11.8,1,1, 17.862, 10584.512, 278.674, 52671.411 21/06/10,01:45:08,14,11,1, 11.8,1,1, 17.862, 10584.498, 278.632, 52671.425 21/06/10,01:45:08,15,11,1, 11.8,1,1, 17.862, 10584.470, 278.632, 52671.433 21/06/10,01:45:08,16,11,1, 11.8,1,1, 17.862, 10584.483, 278.658, 52671.383 21/06/10,01:45:08,17,11,1, 11.8,1,1, 17.862, 10584.482, 278.672, 52671.443 21/06/10,01:45:08,18,11,1, 11.8,1,1, 17.862, 10584.469, 278.632, 52671.374 21/06/10,01:45:08,19,11,1, 11.8,1,1, 17.862, 10584.492, 278.685, 52671.415 21/06/10,01:45:09,00,12,1, 11.9,1,1, 17.862, 10584.488, 278.685, 52671.415 21/06/10,01:45:09,01,12,1, 11.9,1,1, 17.862, 10584.484, 278.644, 52671.440 21/06/10,01:45:09,02,12,1, 11.9,1,1, 17.862, 10584.492, 278.651, 52671.372 21/06/10,01:45:09,03,12,1, 11.9,1,1, 17.862, 10584.495, 278.631, 52671.405 21/06/10,01:45:09,04,12,1, 11.9,1,1, 17.862, 10584.514, 278.667, 52671.438 21/06/10,01:45:09,05,12,1, 11.9,1,1, 17.862, 10584.502, 278.665, 52671.434 21/06/10,01:45:09,06,12,1, 11.9,1,1, 17.862, 10584.517, 278.668, 52671.446 21/06/10,01:45:09,07,12,1, 11.9,1,1, 17.862, 10584.514, 278.648, 52671.472 21/06/10,01:45:09,08,12,1, 11.9,1,1, 17.862, 10584.511, 278.666, 52671.393 21/06/10,01:45:09,09,12,1, 11.9,1,1, 17.862, 10584.526, 278.690, 52671.477 21/06/10,01:45:09,10,12,1, 11.9,1,1, 17.862, 10584.497, 278.647, 52671.382 21/06/10,01:45:09,11,12,1, 11.9,1,1, 17.862, 10584.533, 278.648, 52671.384 21/06/10,01:45:09,12,12,1, 11.9,1,1, 17.862, 10584.520, 278.652, 52671.452 21/06/10,01:45:09,13,12,1, 11.9,1,1, 17.862, 10584.516, 278.664, 52671.438 21/06/10,01:45:09,14,12,1, 11.9,1,1, 17.862, 10584.498, 278.660, 52671.404 21/06/10,01:45:09,15,12,1, 11.9,1,1, 17.862, 10584.529, 278.675, 52671.447 21/06/10,01:45:09,16,12,1, 11.9,1,1, 17.862, 10584.517, 278.683, 52671.492 21/06/10,01:45:09,17,12,1, 11.9,1,1, 17.862, 10584.499, 278.704, 52671.461 21/06/10,01:45:09,18,12,1, 11.9,1,1, 17.862, 10584.503, 278.676, 52671.455 21/06/10,01:45:09,19,12,1, 11.9,1,1, 17.862, 10584.497, 278.668, 52671.456 21/06/10,01:45:10,00,11,1, 11.8,1,1, 17.865, 10584.496, 278.668, 52671.456 21/06/10,01:45:10,01,11,1, 11.8,1,1, 17.865, 10584.526, 278.683, 52671.446 21/06/10,01:45:10,02,11,1, 11.8,1,1, 17.865, 10584.497, 278.703, 52671.486 21/06/10,01:45:10,03,11,1, 11.8,1,1, 17.865, 10584.485, 278.690, 52671.468 21/06/10,01:45:10,04,11,1, 11.8,1,1, 17.865, 10584.507, 278.695, 52671.473 21/06/10,01:45:10,05,11,1, 11.8,1,1, 17.865, 10584.522, 278.742, 52671.527 21/06/10,01:45:10,06,11,1, 11.8,1,1, 17.865, 10584.496, 278.707, 52671.461 21/06/10,01:45:10,07,11,1, 11.8,1,1, 17.865, 10584.531, 278.672, 52671.170 21/06/10,01:45:10,08,11,1, 11.8,1,1, 17.865, 10584.486, 278.696, 52671.443 21/06/10,01:45:10,09,11,1, 11.8,1,1, 17.865, 10584.473, 278.725, 52671.497 21/06/10,01:45:10,10,11,1, 11.8,1,1, 17.865, 10584.498, 278.748, 52671.487 21/06/10,01:45:10,11,11,1, 11.8,1,1, 17.865, 10584.497, 278.701, 52671.450 21/06/10,01:45:10,12,11,1, 11.8,1,1, 17.865, 10584.505, 278.729, 52671.447 21/06/10,01:45:10,13,11,1, 11.8,1,1, 17.865, 10584.519, 278.736, 52671.493 21/06/10,01:45:10,14,11,1, 11.8,1,1, 17.865, 10584.502, 278.715, 52671.467 21/06/10,01:45:10,15,11,1, 11.8,1,1, 17.865, 10584.492, 278.731, 52671.489 21/06/10,01:45:10,16,11,1, 11.8,1,1, 17.865, 10584.519, 278.719, 52671.486 21/06/10,01:45:10,17,11,1, 11.8,1,1, 17.865, 10584.495, 278.713, 52671.462 21/06/10,01:45:10,18,11,1, 11.8,1,1, 17.865, 10584.507, 278.701, 52671.466 21/06/10,01:45:10,19,11,1, 11.8,1,1, 17.865, 10584.495, 278.693, 52671.436 21/06/10,01:45:11,00,11,1, 11.8,1,1, 17.861, 10584.488, 278.693, 52671.436 21/06/10,01:45:11,01,11,1, 11.8,1,1, 17.861, 10584.488, 278.704, 52671.462 21/06/10,01:45:11,02,11,1, 11.8,1,1, 17.861, 10584.489, 278.676, 52671.465 21/06/10,01:45:11,03,11,1, 11.8,1,1, 17.861, 10584.488, 278.699, 52671.474 21/06/10,01:45:11,04,11,1, 11.8,1,1, 17.861, 10584.473, 278.690, 52671.465 21/06/10,01:45:11,05,11,1, 11.8,1,1, 17.861, 10584.488, 278.712, 52671.530 21/06/10,01:45:11,06,11,1, 11.8,1,1, 17.861, 10584.480, 278.713, 52671.493 21/06/10,01:45:11,07,11,1, 11.8,1,1, 17.861, 10584.476, 278.705, 52671.475 21/06/10,01:45:11,08,11,1, 11.8,1,1, 17.861, 10584.511, 278.732, 52671.500 21/06/10,01:45:11,09,11,1, 11.8,1,1, 17.861, 10584.476, 278.722, 52671.497 21/06/10,01:45:11,10,11,1, 11.8,1,1, 17.861, 10584.481, 278.714, 52671.470 21/06/10,01:45:11,11,11,1, 11.8,1,1, 17.861, 10584.459, 278.707, 52671.462 21/06/10,01:45:11,12,11,1, 11.8,1,1, 17.861, 10584.483, 278.717, 52671.469 21/06/10,01:45:11,13,11,1, 11.8,1,1, 17.861, 10584.493, 278.764, 52671.511 21/06/10,01:45:11,14,11,1, 11.8,1,1, 17.861, 10584.492, 278.728, 52671.457 21/06/10,01:45:11,15,11,1, 11.8,1,1, 17.861, 10584.482, 278.724, 52671.466 21/06/10,01:45:11,16,11,1, 11.8,1,1, 17.861, 10584.483, 278.734, 52671.465 21/06/10,01:45:11,17,11,1, 11.8,1,1, 17.861, 10584.479, 278.762, 52671.492 21/06/10,01:45:11,18,11,1, 11.8,1,1, 17.861, 10584.488, 278.716, 52671.463 21/06/10,01:45:11,19,11,1, 11.8,1,1, 17.861, 10584.474, 278.733, 52671.471 21/06/10,01:45:12,00,12,1, 11.9,1,1, 17.861, 10584.471, 278.733, 52671.471 21/06/10,01:45:12,01,12,1, 11.9,1,1, 17.861, 10584.489, 278.751, 52671.485 21/06/10,01:45:12,02,12,1, 11.9,1,1, 17.861, 10584.481, 278.762, 52671.529 21/06/10,01:45:12,03,12,1, 11.9,1,1, 17.861, 10584.457, 278.729, 52671.416 21/06/10,01:45:12,04,12,1, 11.9,1,1, 17.861, 10584.474, 278.735, 52671.440 21/06/10,01:45:12,05,12,1, 11.9,1,1, 17.861, 10584.463, 278.732, 52671.481 21/06/10,01:45:12,06,12,1, 11.9,1,1, 17.861, 10584.462, 278.745, 52671.484 21/06/10,01:45:12,07,12,1, 11.9,1,1, 17.861, 10584.446, 278.722, 52671.491 21/06/10,01:45:12,08,12,1, 11.9,1,1, 17.861, 10584.449, 278.763, 52671.465 21/06/10,01:45:12,09,12,1, 11.9,1,1, 17.861, 10584.477, 278.779, 52671.535 21/06/10,01:45:12,10,12,1, 11.9,1,1, 17.861, 10584.483, 278.730, 52671.497 21/06/10,01:45:12,11,12,1, 11.9,1,1, 17.861, 10584.473, 278.745, 52671.492 21/06/10,01:45:12,12,12,1, 11.9,1,1, 17.861, 10584.462, 278.728, 52671.475 21/06/10,01:45:12,13,12,1, 11.9,1,1, 17.861, 10584.471, 278.768, 52671.505 21/06/10,01:45:12,14,12,1, 11.9,1,1, 17.861, 10584.448, 278.751, 52671.451 21/06/10,01:45:12,15,12,1, 11.9,1,1, 17.861, 10584.478, 278.751, 52671.519 21/06/10,01:45:12,16,12,1, 11.9,1,1, 17.861, 10584.472, 278.758, 52671.493 21/06/10,01:45:12,17,12,1, 11.9,1,1, 17.861, 10584.450, 278.775, 52671.517 21/06/10,01:45:12,18,12,1, 11.9,1,1, 17.861, 10584.459, 278.771, 52671.475 21/06/10,01:45:12,19,12,1, 11.9,1,1, 17.861, 10584.454, 278.742, 52671.504 21/06/10,01:45:13,00,12,1, 11.9,1,1, 17.866, 10584.446, 278.742, 52671.504 21/06/10,01:45:13,01,12,1, 11.9,1,1, 17.866, 10584.471, 278.772, 52671.529 21/06/10,01:45:13,02,12,1, 11.9,1,1, 17.866, 10584.474, 278.780, 52671.508 21/06/10,01:45:13,03,12,1, 11.9,1,1, 17.866, 10584.469, 278.766, 52671.485 21/06/10,01:45:13,04,12,1, 11.9,1,1, 17.866, 10584.456, 278.749, 52671.513 21/06/10,01:45:13,05,12,1, 11.9,1,1, 17.866, 10584.436, 278.761, 52671.520 21/06/10,01:45:13,06,12,1, 11.9,1,1, 17.866, 10584.457, 278.761, 52671.480 21/06/10,01:45:13,07,12,1, 11.9,1,1, 17.866, 10584.455, 278.765, 52671.521 21/06/10,01:45:13,08,12,1, 11.9,1,1, 17.866, 10584.473, 278.740, 52671.544 21/06/10,01:45:13,09,12,1, 11.9,1,1, 17.866, 10584.462, 278.786, 52671.559 21/06/10,01:45:13,10,12,1, 11.9,1,1, 17.866, 10584.468, 278.778, 52671.553 21/06/10,01:45:13,11,12,1, 11.9,1,1, 17.866, 10584.465, 278.775, 52671.514 21/06/10,01:45:13,12,12,1, 11.9,1,1, 17.866, 10584.447, 278.749, 52671.503 21/06/10,01:45:13,13,12,1, 11.9,1,1, 17.866, 10584.433, 278.764, 52671.531 21/06/10,01:45:13,14,12,1, 11.9,1,1, 17.866, 10584.466, 278.753, 52671.509 21/06/10,01:45:13,15,12,1, 11.9,1,1, 17.866, 10584.436, 278.757, 52671.525 21/06/10,01:45:13,16,12,1, 11.9,1,1, 17.866, 10584.468, 278.735, 52671.531 21/06/10,01:45:13,17,12,1, 11.9,1,1, 17.866, 10584.448, 278.751, 52671.480 21/06/10,01:45:13,18,12,1, 11.9,1,1, 17.866, 10584.456, 278.768, 52671.519 21/06/10,01:45:13,19,12,1, 11.9,1,1, 17.866, 10584.459, 278.749, 52671.513 21/06/10,01:45:14,00,11,1, 11.8,1,1, 17.864, 10584.455, 278.749, 52671.513 21/06/10,01:45:14,01,11,1, 11.8,1,1, 17.864, 10584.436, 278.757, 52671.539 21/06/10,01:45:14,02,11,1, 11.8,1,1, 17.864, 10584.448, 278.779, 52671.506 21/06/10,01:45:14,03,11,1, 11.8,1,1, 17.864, 10584.445, 278.766, 52671.520 21/06/10,01:45:14,04,11,1, 11.8,1,1, 17.864, 10584.427, 278.766, 52671.519 21/06/10,01:45:14,05,11,1, 11.8,1,1, 17.864, 10584.460, 278.767, 52671.543 21/06/10,01:45:14,06,11,1, 11.8,1,1, 17.864, 10584.438, 278.785, 52671.539 21/06/10,01:45:14,07,11,1, 11.8,1,1, 17.864, 10584.434, 278.781, 52671.553 21/06/10,01:45:14,08,11,1, 11.8,1,1, 17.864, 10584.420, 278.765, 52671.519 21/06/10,01:45:14,09,11,1, 11.8,1,1, 17.864, 10584.436, 278.782, 52671.476 21/06/10,01:45:14,10,11,1, 11.8,1,1, 17.864, 10584.429, 278.800, 52671.532 21/06/10,01:45:14,11,11,1, 11.8,1,1, 17.864, 10584.419, 278.786, 52671.500 21/06/10,01:45:14,12,11,1, 11.8,1,1, 17.864, 10584.414, 278.773, 52671.529 21/06/10,01:45:14,13,11,1, 11.8,1,1, 17.864, 10584.419, 278.767, 52671.520 21/06/10,01:45:14,14,11,1, 11.8,1,1, 17.864, 10584.441, 278.794, 52671.501 21/06/10,01:45:14,15,11,1, 11.8,1,1, 17.864, 10584.469, 278.806, 52671.578 21/06/10,01:45:14,16,11,1, 11.8,1,1, 17.864, 10584.459, 278.775, 52671.541 21/06/10,01:45:14,17,11,1, 11.8,1,1, 17.864, 10584.442, 278.775, 52671.554 21/06/10,01:45:14,18,11,1, 11.8,1,1, 17.864, 10584.440, 278.780, 52671.492 21/06/10,01:45:14,19,11,1, 11.8,1,1, 17.864, 10584.451, 278.774, 52671.566 21/06/10,01:45:15,00,10,1, 11.8,1,1, 17.864, 10584.446, 278.774, 52671.566 21/06/10,01:45:15,01,10,1, 11.8,1,1, 17.864, 10584.451, 278.781, 52671.533 21/06/10,01:45:15,02,10,1, 11.8,1,1, 17.864, 10584.461, 278.771, 52671.480 21/06/10,01:45:15,03,10,1, 11.8,1,1, 17.864, 10584.418, 278.791, 52671.519 21/06/10,01:45:15,04,10,1, 11.8,1,1, 17.864, 10584.432, 278.794, 52671.507 21/06/10,01:45:15,05,10,1, 11.8,1,1, 17.864, 10584.421, 278.764, 52671.520 21/06/10,01:45:15,06,10,1, 11.8,1,1, 17.864, 10584.404, 278.775, 52671.524 21/06/10,01:45:15,07,10,1, 11.8,1,1, 17.864, 10584.417, 278.817, 52671.488 21/06/10,01:45:15,08,10,1, 11.8,1,1, 17.864, 10584.419, 278.807, 52671.552 21/06/10,01:45:15,09,10,1, 11.8,1,1, 17.864, 10584.432, 278.784, 52671.499 21/06/10,01:45:15,10,10,1, 11.8,1,1, 17.864, 10584.420, 278.792, 52671.523 21/06/10,01:45:15,11,10,1, 11.8,1,1, 17.864, 10584.422, 278.766, 52671.501 21/06/10,01:45:15,12,10,1, 11.8,1,1, 17.864, 10584.441, 278.802, 52671.540 21/06/10,01:45:15,13,10,1, 11.8,1,1, 17.864, 10584.442, 278.796, 52671.524 21/06/10,01:45:15,14,10,1, 11.8,1,1, 17.864, 10584.416, 278.807, 52671.676 21/06/10,01:45:15,15,10,1, 11.8,1,1, 17.864, 10584.418, 278.789, 52671.523 21/06/10,01:45:15,16,10,1, 11.8,1,1, 17.864, 10584.438, 278.818, 52671.525 21/06/10,01:45:15,17,10,1, 11.8,1,1, 17.864, 10584.419, 278.811, 52671.544 21/06/10,01:45:15,18,10,1, 11.8,1,1, 17.864, 10584.409, 278.748, 52671.480 21/06/10,01:45:15,19,10,1, 11.8,1,1, 17.864, 10584.399, 278.774, 52671.489 21/06/10,01:45:16,00,10,1, 11.9,1,1, 17.865, 10584.396, 278.774, 52671.489 21/06/10,01:45:16,01,10,1, 11.9,1,1, 17.865, 10584.409, 278.823, 52671.476 21/06/10,01:45:16,02,10,1, 11.9,1,1, 17.865, 10584.427, 278.779, 52671.513 21/06/10,01:45:16,03,10,1, 11.9,1,1, 17.865, 10584.425, 278.800, 52671.513 21/06/10,01:45:16,04,10,1, 11.9,1,1, 17.865, 10584.431, 278.820, 52671.536 21/06/10,01:45:16,05,10,1, 11.9,1,1, 17.865, 10584.425, 278.827, 52671.503 21/06/10,01:45:16,06,10,1, 11.9,1,1, 17.865, 10584.439, 278.811, 52671.533 21/06/10,01:45:16,07,10,1, 11.9,1,1, 17.865, 10584.424, 278.810, 52671.507 21/06/10,01:45:16,08,10,1, 11.9,1,1, 17.865, 10584.421, 278.808, 52671.564 21/06/10,01:45:16,09,10,1, 11.9,1,1, 17.865, 10584.432, 278.815, 52671.507 21/06/10,01:45:16,10,10,1, 11.9,1,1, 17.865, 10584.437, 278.852, 52671.533 21/06/10,01:45:16,11,10,1, 11.9,1,1, 17.865, 10584.406, 278.836, 52671.509 21/06/10,01:45:16,12,10,1, 11.9,1,1, 17.865, 10584.440, 278.833, 52671.553 21/06/10,01:45:16,13,10,1, 11.9,1,1, 17.865, 10584.416, 278.858, 52671.512 21/06/10,01:45:16,14,10,1, 11.9,1,1, 17.865, 10584.427, 278.845, 52671.559 21/06/10,01:45:16,15,10,1, 11.9,1,1, 17.865, 10584.416, 278.832, 52671.567 21/06/10,01:45:16,16,10,1, 11.9,1,1, 17.865, 10584.408, 278.796, 52671.548 21/06/10,01:45:16,17,10,1, 11.9,1,1, 17.865, 10584.394, 278.783, 52671.492 21/06/10,01:45:16,18,10,1, 11.9,1,1, 17.865, 10584.396, 278.800, 52671.539 21/06/10,01:45:16,19,10,1, 11.9,1,1, 17.865, 10584.387, 278.738, 52671.476 21/06/10,01:45:17,00,10,1, 11.9,1,1, 17.863, 10584.379, 278.738, 52671.476 21/06/10,01:45:17,01,10,1, 11.9,1,1, 17.863, 10584.426, 278.783, 52671.559 21/06/10,01:45:17,02,10,1, 11.9,1,1, 17.863, 10584.415, 278.785, 52671.492 21/06/10,01:45:17,03,10,1, 11.9,1,1, 17.863, 10584.435, 278.781, 52671.501 21/06/10,01:45:17,04,10,1, 11.9,1,1, 17.863, 10584.427, 278.778, 52671.510 21/06/10,01:45:17,05,10,1, 11.9,1,1, 17.863, 10584.448, 278.795, 52671.501 21/06/10,01:45:17,06,10,1, 11.9,1,1, 17.863, 10584.444, 278.803, 52671.542 21/06/10,01:45:17,07,10,1, 11.9,1,1, 17.863, 10584.459, 278.805, 52671.517 21/06/10,01:45:17,08,10,1, 11.9,1,1, 17.863, 10584.480, 278.799, 52671.507 21/06/10,01:45:17,09,10,1, 11.9,1,1, 17.863, 10584.471, 278.757, 52671.471 21/06/10,01:45:17,10,10,1, 11.9,1,1, 17.863, 10584.461, 278.778, 52671.608 21/06/10,01:45:17,11,10,1, 11.9,1,1, 17.863, 10584.485, 278.785, 52671.622 21/06/10,01:45:17,12,10,1, 11.9,1,1, 17.863, 10584.469, 278.779, 52671.563 21/06/10,01:45:17,13,10,1, 11.9,1,1, 17.863, 10584.461, 278.739, 52671.521 21/06/10,01:45:17,14,10,1, 11.9,1,1, 17.863, 10584.495, 278.749, 52671.597 21/06/10,01:45:17,15,10,1, 11.9,1,1, 17.863, 10584.454, 278.743, 52671.601 21/06/10,01:45:17,16,10,1, 11.9,1,1, 17.863, 10584.429, 278.738, 52671.568 21/06/10,01:45:17,17,10,1, 11.9,1,1, 17.863, 10584.411, 278.727, 52671.528 21/06/10,01:45:17,18,10,1, 11.9,1,1, 17.863, 10584.418, 278.693, 52671.546 21/06/10,01:45:17,19,10,1, 11.9,1,1, 17.863, 10584.414, 278.744, 52671.609 21/06/10,01:45:18,00,11,1, 11.9,1,1, 17.863, 10584.413, 278.744, 52671.609 21/06/10,01:45:18,01,11,1, 11.9,1,1, 17.863, 10584.394, 278.753, 52671.526 21/06/10,01:45:18,02,11,1, 11.9,1,1, 17.863, 10584.401, 278.766, 52671.564 21/06/10,01:45:18,03,11,1, 11.9,1,1, 17.863, 10584.444, 278.799, 52671.584 21/06/10,01:45:18,04,11,1, 11.9,1,1, 17.863, 10584.469, 278.848, 52671.540 21/06/10,01:45:18,05,11,1, 11.9,1,1, 17.863, 10584.465, 278.861, 52671.640 21/06/10,01:45:18,06,11,1, 11.9,1,1, 17.863, 10584.475, 278.879, 52671.608 21/06/10,01:45:18,07,11,1, 11.9,1,1, 17.863, 10584.520, 278.902, 52671.608 21/06/10,01:45:18,08,11,1, 11.9,1,1, 17.863, 10584.497, 278.924, 52671.587 21/06/10,01:45:18,09,11,1, 11.9,1,1, 17.863, 10584.483, 278.939, 52671.581 21/06/10,01:45:18,10,11,1, 11.9,1,1, 17.863, 10584.499, 278.947, 52671.582 21/06/10,01:45:18,11,11,1, 11.9,1,1, 17.863, 10584.483, 278.949, 52671.610 21/06/10,01:45:18,12,11,1, 11.9,1,1, 17.863, 10584.487, 278.967, 52671.608 21/06/10,01:45:18,13,11,1, 11.9,1,1, 17.863, 10584.487, 278.966, 52671.636 21/06/10,01:45:18,14,11,1, 11.9,1,1, 17.863, 10584.465, 278.955, 52671.622 21/06/10,01:45:18,15,11,1, 11.9,1,1, 17.863, 10584.434, 278.902, 52671.572 21/06/10,01:45:18,16,11,1, 11.9,1,1, 17.863, 10584.452, 278.961, 52671.624 21/06/10,01:45:18,17,11,1, 11.9,1,1, 17.863, 10584.475, 278.930, 52671.588 21/06/10,01:45:18,18,11,1, 11.9,1,1, 17.863, 10584.459, 278.928, 52671.598 21/06/10,01:45:18,19,11,1, 11.9,1,1, 17.863, 10584.467, 278.931, 52671.591 21/06/10,01:45:19,00,11,1, 11.9,1,1, 17.863, 10584.463, 278.931, 52671.591 21/06/10,01:45:19,01,11,1, 11.9,1,1, 17.863, 10584.495, 278.968, 52671.586 21/06/10,01:45:19,02,11,1, 11.9,1,1, 17.863, 10584.485, 278.982, 52671.623 21/06/10,01:45:19,03,11,1, 11.9,1,1, 17.863, 10584.464, 278.990, 52671.611 21/06/10,01:45:19,04,11,1, 11.9,1,1, 17.863, 10584.478, 278.987, 52671.606 21/06/10,01:45:19,05,11,1, 11.9,1,1, 17.863, 10584.441, 278.968, 52671.574 21/06/10,01:45:19,06,11,1, 11.9,1,1, 17.863, 10584.450, 279.024, 52671.667 21/06/10,01:45:19,07,11,1, 11.9,1,1, 17.863, 10584.448, 278.975, 52671.597 21/06/10,01:45:19,08,11,1, 11.9,1,1, 17.863, 10584.481, 278.983, 52671.645 21/06/10,01:45:19,09,11,1, 11.9,1,1, 17.863, 10584.433, 278.984, 52671.583 21/06/10,01:45:19,10,11,1, 11.9,1,1, 17.863, 10584.464, 278.986, 52671.636 21/06/10,01:45:19,11,11,1, 11.9,1,1, 17.863, 10584.446, 279.016, 52671.591 21/06/10,01:45:19,12,11,1, 11.9,1,1, 17.863, 10584.426, 279.000, 52671.610 21/06/10,01:45:19,13,11,1, 11.9,1,1, 17.863, 10584.439, 279.005, 52671.633 21/06/10,01:45:19,14,11,1, 11.9,1,1, 17.863, 10584.442, 279.006, 52671.647 21/06/10,01:45:19,15,11,1, 11.9,1,1, 17.863, 10584.425, 279.010, 52671.587 21/06/10,01:45:19,16,11,1, 11.9,1,1, 17.863, 10584.436, 279.002, 52671.577 21/06/10,01:45:19,17,11,1, 11.9,1,1, 17.863, 10584.440, 278.986, 52671.591 21/06/10,01:45:19,18,11,1, 11.9,1,1, 17.863, 10584.441, 278.999, 52671.564 21/06/10,01:45:19,19,11,1, 11.9,1,1, 17.863, 10584.469, 279.037, 52671.642 21/06/10,01:45:20,00,12,1, 11.9,1,1, 17.861, 10584.463, 279.037, 52671.642 21/06/10,01:45:20,01,12,1, 11.9,1,1, 17.861, 10584.436, 279.024, 52671.617 21/06/10,01:45:20,02,12,1, 11.9,1,1, 17.861, 10584.442, 279.021, 52671.628 21/06/10,01:45:20,03,12,1, 11.9,1,1, 17.861, 10584.448, 279.000, 52671.641 21/06/10,01:45:20,04,12,1, 11.9,1,1, 17.861, 10584.420, 279.042, 52671.633 21/06/10,01:45:20,05,12,1, 11.9,1,1, 17.861, 10584.428, 279.008, 52671.574 21/06/10,01:45:20,06,12,1, 11.9,1,1, 17.861, 10584.416, 278.993, 52671.612 21/06/10,01:45:20,07,12,1, 11.9,1,1, 17.861, 10584.409, 278.989, 52671.598 21/06/10,01:45:20,08,12,1, 11.9,1,1, 17.861, 10584.413, 278.973, 52671.652 21/06/10,01:45:20,09,12,1, 11.9,1,1, 17.861, 10584.390, 278.973, 52671.630 21/06/10,01:45:20,10,12,1, 11.9,1,1, 17.861, 10584.418, 278.963, 52671.621 21/06/10,01:45:20,11,12,1, 11.9,1,1, 17.861, 10584.418, 278.962, 52671.612 21/06/10,01:45:20,12,12,1, 11.9,1,1, 17.861, 10584.430, 278.983, 52671.638 21/06/10,01:45:20,13,12,1, 11.9,1,1, 17.861, 10584.424, 278.991, 52671.629 21/06/10,01:45:20,14,12,1, 11.9,1,1, 17.861, 10584.407, 278.972, 52671.641 21/06/10,01:45:20,15,12,1, 11.9,1,1, 17.861, 10584.393, 278.971, 52671.671 21/06/10,01:45:20,16,12,1, 11.9,1,1, 17.861, 10584.425, 278.963, 52671.654 21/06/10,01:45:20,17,12,1, 11.9,1,1, 17.861, 10584.435, 278.985, 52671.663 21/06/10,01:45:20,18,12,1, 11.9,1,1, 17.861, 10584.421, 278.993, 52671.646 21/06/10,01:45:20,19,12,1, 11.9,1,1, 17.861, 10584.421, 278.961, 52671.620 21/06/10,01:45:21,00,12,1, 11.8,1,1, 17.861, 10584.421, 278.961, 52671.620 21/06/10,01:45:21,01,12,1, 11.8,1,1, 17.861, 10584.409, 278.909, 52671.628 21/06/10,01:45:21,02,12,1, 11.8,1,1, 17.861, 10584.379, 278.908, 52671.640 21/06/10,01:45:21,03,12,1, 11.8,1,1, 17.861, 10584.359, 278.907, 52671.649 21/06/10,01:45:21,04,12,1, 11.8,1,1, 17.861, 10584.376, 278.909, 52671.645 21/06/10,01:45:21,05,12,1, 11.8,1,1, 17.861, 10584.361, 278.900, 52671.620 21/06/10,01:45:21,06,12,1, 11.8,1,1, 17.861, 10584.357, 278.893, 52671.650 21/06/10,01:45:21,07,12,1, 11.8,1,1, 17.861, 10584.365, 278.922, 52671.622 21/06/10,01:45:21,08,12,1, 11.8,1,1, 17.861, 10584.369, 278.938, 52671.634 21/06/10,01:45:21,09,12,1, 11.8,1,1, 17.861, 10584.379, 278.963, 52671.656 21/06/10,01:45:21,10,12,1, 11.8,1,1, 17.861, 10584.375, 278.998, 52671.656 21/06/10,01:45:21,11,12,1, 11.8,1,1, 17.861, 10584.417, 279.018, 52671.696 21/06/10,01:45:21,12,12,1, 11.8,1,1, 17.861, 10584.418, 278.999, 52671.645 21/06/10,01:45:21,13,12,1, 11.8,1,1, 17.861, 10584.414, 279.038, 52671.650 21/06/10,01:45:21,14,12,1, 11.8,1,1, 17.861, 10584.405, 278.990, 52671.653 21/06/10,01:45:21,15,12,1, 11.8,1,1, 17.861, 10584.391, 279.053, 52671.660 21/06/10,01:45:21,16,12,1, 11.8,1,1, 17.861, 10584.430, 279.020, 52671.636 21/06/10,01:45:21,17,12,1, 11.8,1,1, 17.861, 10584.444, 279.047, 52671.662 21/06/10,01:45:21,18,12,1, 11.8,1,1, 17.861, 10584.412, 279.023, 52671.623 21/06/10,01:45:21,19,12,1, 11.8,1,1, 17.861, 10584.406, 279.027, 52671.644 21/06/10,01:45:22,00,11,1, 11.8,1,1, 17.864, 10584.404, 279.027, 52671.644 21/06/10,01:45:22,01,11,1, 11.8,1,1, 17.864, 10584.368, 279.011, 52671.736 21/06/10,01:45:22,02,11,1, 11.8,1,1, 17.864, 10584.392, 278.988, 52671.685 21/06/10,01:45:22,03,11,1, 11.8,1,1, 17.864, 10584.400, 279.019, 52671.665 21/06/10,01:45:22,04,11,1, 11.8,1,1, 17.864, 10584.354, 278.998, 52671.694 21/06/10,01:45:22,05,11,1, 11.8,1,1, 17.864, 10584.353, 279.019, 52671.696 21/06/10,01:45:22,06,11,1, 11.8,1,1, 17.864, 10584.335, 279.021, 52671.654 21/06/10,01:45:22,07,11,1, 11.8,1,1, 17.864, 10584.334, 279.037, 52671.685 21/06/10,01:45:22,08,11,1, 11.8,1,1, 17.864, 10584.335, 279.046, 52671.661 21/06/10,01:45:22,09,11,1, 11.8,1,1, 17.864, 10584.347, 279.053, 52671.708 21/06/10,01:45:22,10,11,1, 11.8,1,1, 17.864, 10584.371, 279.049, 52671.692 21/06/10,01:45:22,11,11,1, 11.8,1,1, 17.864, 10584.367, 279.017, 52671.653 21/06/10,01:45:22,12,11,1, 11.8,1,1, 17.864, 10584.389, 279.004, 52671.684 21/06/10,01:45:22,13,11,1, 11.8,1,1, 17.864, 10584.371, 279.015, 52671.648 21/06/10,01:45:22,14,11,1, 11.8,1,1, 17.864, 10584.367, 279.008, 52671.674 21/06/10,01:45:22,15,11,1, 11.8,1,1, 17.864, 10584.337, 279.027, 52671.681 21/06/10,01:45:22,16,11,1, 11.8,1,1, 17.864, 10584.328, 279.030, 52671.690 21/06/10,01:45:22,17,11,1, 11.8,1,1, 17.864, 10584.311, 279.019, 52671.691 21/06/10,01:45:22,18,11,1, 11.8,1,1, 17.864, 10584.309, 279.004, 52671.684 21/06/10,01:45:22,19,11,1, 11.8,1,1, 17.864, 10584.243, 278.956, 52671.645 21/06/10,01:45:23,00,11,1, 11.9,1,1, 17.861, 10584.238, 278.956, 52671.645 21/06/10,01:45:23,01,11,1, 11.9,1,1, 17.861, 10584.210, 278.955, 52671.678 21/06/10,01:45:23,02,11,1, 11.9,1,1, 17.861, 10584.220, 278.951, 52671.652 21/06/10,01:45:23,03,11,1, 11.9,1,1, 17.861, 10584.215, 278.939, 52671.662 21/06/10,01:45:23,04,11,1, 11.9,1,1, 17.861, 10584.235, 278.941, 52671.681 21/06/10,01:45:23,05,11,1, 11.9,1,1, 17.861, 10584.228, 278.921, 52671.652 21/06/10,01:45:23,06,11,1, 11.9,1,1, 17.861, 10584.257, 278.949, 52671.651 21/06/10,01:45:23,07,11,1, 11.9,1,1, 17.861, 10584.290, 278.964, 52671.682 21/06/10,01:45:23,08,11,1, 11.9,1,1, 17.861, 10584.306, 278.966, 52671.675 21/06/10,01:45:23,09,11,1, 11.9,1,1, 17.861, 10584.297, 278.947, 52671.699 21/06/10,01:45:23,10,11,1, 11.9,1,1, 17.861, 10584.288, 278.962, 52671.665 21/06/10,01:45:23,11,11,1, 11.9,1,1, 17.861, 10584.297, 278.937, 52671.649 21/06/10,01:45:23,12,11,1, 11.9,1,1, 17.861, 10584.274, 278.922, 52671.667 21/06/10,01:45:23,13,11,1, 11.9,1,1, 17.861, 10584.269, 278.898, 52671.655 21/06/10,01:45:23,14,11,1, 11.9,1,1, 17.861, 10584.231, 278.875, 52671.695 21/06/10,01:45:23,15,11,1, 11.9,1,1, 17.861, 10584.195, 278.843, 52671.634 21/06/10,01:45:23,16,11,1, 11.9,1,1, 17.861, 10584.184, 278.824, 52671.647 21/06/10,01:45:23,17,11,1, 11.9,1,1, 17.861, 10584.178, 278.782, 52671.646 21/06/10,01:45:23,18,11,1, 11.9,1,1, 17.861, 10584.156, 278.818, 52671.644 21/06/10,01:45:23,19,11,1, 11.9,1,1, 17.861, 10584.198, 278.806, 52671.649 21/06/10,01:45:24,00,11,1, 11.9,1,1, 17.860, 10584.196, 278.806, 52671.649 21/06/10,01:45:24,01,11,1, 11.9,1,1, 17.860, 10584.217, 278.830, 52671.615 21/06/10,01:45:24,02,11,1, 11.9,1,1, 17.860, 10584.246, 278.852, 52671.623 21/06/10,01:45:24,03,11,1, 11.9,1,1, 17.860, 10584.259, 278.866, 52671.650 21/06/10,01:45:24,04,11,1, 11.9,1,1, 17.860, 10584.245, 278.871, 52671.638 21/06/10,01:45:24,05,11,1, 11.9,1,1, 17.860, 10584.255, 278.905, 52671.645 21/06/10,01:45:24,06,11,1, 11.9,1,1, 17.860, 10584.261, 278.906, 52671.637 21/06/10,01:45:24,07,11,1, 11.9,1,1, 17.860, 10584.231, 278.909, 52671.625 21/06/10,01:45:24,08,11,1, 11.9,1,1, 17.860, 10584.226, 278.922, 52671.613 21/06/10,01:45:24,09,11,1, 11.9,1,1, 17.860, 10584.209, 278.938, 52671.686 21/06/10,01:45:24,10,11,1, 11.9,1,1, 17.860, 10584.205, 278.925, 52671.653 21/06/10,01:45:24,11,11,1, 11.9,1,1, 17.860, 10584.209, 278.919, 52671.649 21/06/10,01:45:24,12,11,1, 11.9,1,1, 17.860, 10584.185, 278.931, 52671.635 21/06/10,01:45:24,13,11,1, 11.9,1,1, 17.860, 10584.174, 278.908, 52671.612 21/06/10,01:45:24,14,11,1, 11.9,1,1, 17.860, 10584.179, 278.933, 52671.675 21/06/10,01:45:24,15,11,1, 11.9,1,1, 17.860, 10584.191, 278.941, 52671.642 21/06/10,01:45:24,16,11,1, 11.9,1,1, 17.860, 10584.178, 278.911, 52671.655 21/06/10,01:45:24,17,11,1, 11.9,1,1, 17.860, 10584.152, 278.944, 52671.696 21/06/10,01:45:24,18,11,1, 11.9,1,1, 17.860, 10584.133, 278.911, 52671.618 21/06/10,01:45:24,19,11,1, 11.9,1,1, 17.860, 10584.168, 278.953, 52671.662 21/06/10,01:45:25,00,11,1, 11.8,1,1, 17.859, 10584.162, 278.953, 52671.662 21/06/10,01:45:25,01,11,1, 11.8,1,1, 17.859, 10584.172, 278.978, 52671.635 21/06/10,01:45:25,02,11,1, 11.8,1,1, 17.859, 10584.179, 278.994, 52671.620 21/06/10,01:45:25,03,11,1, 11.8,1,1, 17.859, 10584.210, 279.022, 52671.646 21/06/10,01:45:25,04,11,1, 11.8,1,1, 17.859, 10584.240, 279.018, 52671.685 21/06/10,01:45:25,05,11,1, 11.8,1,1, 17.859, 10584.259, 279.033, 52671.624 21/06/10,01:45:25,06,11,1, 11.8,1,1, 17.859, 10584.271, 279.086, 52671.650 21/06/10,01:45:25,07,11,1, 11.8,1,1, 17.859, 10584.274, 279.070, 52671.649 21/06/10,01:45:25,08,11,1, 11.8,1,1, 17.859, 10584.314, 279.084, 52671.667 21/06/10,01:45:25,09,11,1, 11.8,1,1, 17.859, 10584.299, 279.068, 52671.644 21/06/10,01:45:25,10,11,1, 11.8,1,1, 17.859, 10584.339, 279.093, 52671.652 21/06/10,01:45:25,11,11,1, 11.8,1,1, 17.859, 10584.329, 279.079, 52671.659 21/06/10,01:45:25,12,11,1, 11.8,1,1, 17.859, 10584.308, 279.065, 52671.665 21/06/10,01:45:25,13,11,1, 11.8,1,1, 17.859, 10584.338, 279.063, 52671.695 21/06/10,01:45:25,14,11,1, 11.8,1,1, 17.859, 10584.315, 279.064, 52671.651 21/06/10,01:45:25,15,11,1, 11.8,1,1, 17.859, 10584.325, 279.069, 52671.650 21/06/10,01:45:25,16,11,1, 11.8,1,1, 17.859, 10584.313, 279.023, 52671.648 21/06/10,01:45:25,17,11,1, 11.8,1,1, 17.859, 10584.339, 279.058, 52671.687 21/06/10,01:45:25,18,11,1, 11.8,1,1, 17.859, 10584.301, 279.032, 52671.647 21/06/10,01:45:25,19,11,1, 11.8,1,1, 17.859, 10584.296, 279.047, 52671.697 21/06/10,01:45:26,00,11,1, 11.9,1,1, 17.859, 10584.296, 279.047, 52671.697 21/06/10,01:45:26,01,11,1, 11.9,1,1, 17.859, 10584.270, 278.975, 52671.690 21/06/10,01:45:26,02,11,1, 11.9,1,1, 17.859, 10584.263, 278.988, 52671.622 21/06/10,01:45:26,03,11,1, 11.9,1,1, 17.859, 10584.242, 279.025, 52671.644 21/06/10,01:45:26,04,11,1, 11.9,1,1, 17.859, 10584.218, 278.994, 52671.658 21/06/10,01:45:26,05,11,1, 11.9,1,1, 17.859, 10584.227, 278.984, 52671.631 21/06/10,01:45:26,06,11,1, 11.9,1,1, 17.859, 10584.236, 278.999, 52671.690 21/06/10,01:45:26,07,11,1, 11.9,1,1, 17.859, 10584.213, 279.024, 52671.713 21/06/10,01:45:26,08,11,1, 11.9,1,1, 17.859, 10584.239, 279.036, 52671.705 21/06/10,01:45:26,09,11,1, 11.9,1,1, 17.859, 10584.262, 279.028, 52671.638 21/06/10,01:45:26,10,11,1, 11.9,1,1, 17.859, 10584.245, 278.998, 52671.616 21/06/10,01:45:26,11,11,1, 11.9,1,1, 17.859, 10584.204, 278.987, 52671.612 21/06/10,01:45:26,12,11,1, 11.9,1,1, 17.859, 10584.260, 279.053, 52671.665 21/06/10,01:45:26,13,11,1, 11.9,1,1, 17.859, 10584.297, 279.065, 52671.657 21/06/10,01:45:26,14,11,1, 11.9,1,1, 17.859, 10584.268, 279.047, 52671.653 21/06/10,01:45:26,15,11,1, 11.9,1,1, 17.859, 10584.271, 279.034, 52671.595 21/06/10,01:45:26,16,11,1, 11.9,1,1, 17.859, 10584.286, 279.036, 52671.646 21/06/10,01:45:26,17,11,1, 11.9,1,1, 17.859, 10584.310, 279.073, 52671.674 21/06/10,01:45:26,18,11,1, 11.9,1,1, 17.859, 10584.344, 279.097, 52671.694 21/06/10,01:45:26,19,11,1, 11.9,1,1, 17.859, 10584.335, 279.101, 52671.665 21/06/10,01:45:27,00,11,1, 11.9,1,1, 17.861, 10584.329, 279.101, 52671.665 21/06/10,01:45:27,01,11,1, 11.9,1,1, 17.861, 10584.376, 279.116, 52671.710 21/06/10,01:45:27,02,11,1, 11.9,1,1, 17.861, 10584.378, 279.110, 52671.700 21/06/10,01:45:27,03,11,1, 11.9,1,1, 17.861, 10584.390, 279.102, 52671.677 21/06/10,01:45:27,04,11,1, 11.9,1,1, 17.861, 10584.391, 279.096, 52671.673 21/06/10,01:45:27,05,11,1, 11.9,1,1, 17.861, 10584.383, 279.122, 52671.687 21/06/10,01:45:27,06,11,1, 11.9,1,1, 17.861, 10584.383, 279.090, 52671.700 21/06/10,01:45:27,07,11,1, 11.9,1,1, 17.861, 10584.397, 279.098, 52671.685 21/06/10,01:45:27,08,11,1, 11.9,1,1, 17.861, 10584.393, 279.102, 52671.666 21/06/10,01:45:27,09,11,1, 11.9,1,1, 17.861, 10584.365, 279.059, 52671.637 21/06/10,01:45:27,10,11,1, 11.9,1,1, 17.861, 10584.382, 279.044, 52671.613 21/06/10,01:45:27,11,11,1, 11.9,1,1, 17.861, 10584.397, 279.091, 52671.704 21/06/10,01:45:27,12,11,1, 11.9,1,1, 17.861, 10584.372, 279.089, 52671.712 21/06/10,01:45:27,13,11,1, 11.9,1,1, 17.861, 10584.385, 279.070, 52671.658 21/06/10,01:45:27,14,11,1, 11.9,1,1, 17.861, 10584.374, 279.084, 52671.698 21/06/10,01:45:27,15,11,1, 11.9,1,1, 17.861, 10584.361, 279.071, 52671.693 21/06/10,01:45:27,16,11,1, 11.9,1,1, 17.861, 10584.352, 279.109, 52671.705 21/06/10,01:45:27,17,11,1, 11.9,1,1, 17.861, 10584.390, 279.121, 52671.673 21/06/10,01:45:27,18,11,1, 11.9,1,1, 17.861, 10584.355, 279.115, 52671.724 21/06/10,01:45:27,19,11,1, 11.9,1,1, 17.861, 10584.380, 279.103, 52671.687 21/06/10,01:45:28,00,11,1, 11.9,1,1, 17.859, 10584.379, 279.103, 52671.687 21/06/10,01:45:28,01,11,1, 11.9,1,1, 17.859, 10584.389, 279.150, 52671.676 21/06/10,01:45:28,02,11,1, 11.9,1,1, 17.859, 10584.382, 279.156, 52671.706 21/06/10,01:45:28,03,11,1, 11.9,1,1, 17.859, 10584.381, 279.144, 52671.691 21/06/10,01:45:28,04,11,1, 11.9,1,1, 17.859, 10584.398, 279.160, 52671.679 21/06/10,01:45:28,05,11,1, 11.9,1,1, 17.859, 10584.389, 279.143, 52671.723 21/06/10,01:45:28,06,11,1, 11.9,1,1, 17.859, 10584.397, 279.162, 52671.697 21/06/10,01:45:28,07,11,1, 11.9,1,1, 17.859, 10584.400, 279.165, 52671.724 21/06/10,01:45:28,08,11,1, 11.9,1,1, 17.859, 10584.374, 279.149, 52671.662 21/06/10,01:45:28,09,11,1, 11.9,1,1, 17.859, 10584.402, 279.166, 52671.719 21/06/10,01:45:28,10,11,1, 11.9,1,1, 17.859, 10584.389, 279.139, 52671.705 21/06/10,01:45:28,11,11,1, 11.9,1,1, 17.859, 10584.393, 279.165, 52671.705 21/06/10,01:45:28,12,11,1, 11.9,1,1, 17.859, 10584.392, 279.174, 52671.725 21/06/10,01:45:28,13,11,1, 11.9,1,1, 17.859, 10584.383, 279.169, 52671.736 21/06/10,01:45:28,14,11,1, 11.9,1,1, 17.859, 10584.377, 279.142, 52671.667 21/06/10,01:45:28,15,11,1, 11.9,1,1, 17.859, 10584.368, 279.162, 52671.691 21/06/10,01:45:28,16,11,1, 11.9,1,1, 17.859, 10584.364, 279.153, 52671.678 21/06/10,01:45:28,17,11,1, 11.9,1,1, 17.859, 10584.367, 279.114, 52671.704 21/06/10,01:45:28,18,11,1, 11.9,1,1, 17.859, 10584.378, 279.110, 52671.697 21/06/10,01:45:28,19,11,1, 11.9,1,1, 17.859, 10584.343, 279.120, 52671.696 21/06/10,01:45:29,00,11,1, 11.9,1,1, 17.860, 10584.338, 279.120, 52671.696 21/06/10,01:45:29,01,11,1, 11.9,1,1, 17.860, 10584.362, 279.113, 52671.726 21/06/10,01:45:29,02,11,1, 11.9,1,1, 17.860, 10584.367, 279.118, 52671.706 21/06/10,01:45:29,03,11,1, 11.9,1,1, 17.860, 10584.344, 279.109, 52671.687 21/06/10,01:45:29,04,11,1, 11.9,1,1, 17.860, 10584.356, 279.120, 52671.678 21/06/10,01:45:29,05,11,1, 11.9,1,1, 17.860, 10584.360, 279.116, 52671.678 21/06/10,01:45:29,06,11,1, 11.9,1,1, 17.860, 10584.323, 279.111, 52671.690 21/06/10,01:45:29,07,11,1, 11.9,1,1, 17.860, 10584.356, 279.122, 52671.699 21/06/10,01:45:29,08,11,1, 11.9,1,1, 17.860, 10584.333, 279.086, 52671.666 21/06/10,01:45:29,09,11,1, 11.9,1,1, 17.860, 10584.350, 279.122, 52671.738 21/06/10,01:45:29,10,11,1, 11.9,1,1, 17.860, 10584.363, 279.166, 52671.695 21/06/10,01:45:29,11,11,1, 11.9,1,1, 17.860, 10584.361, 279.134, 52671.738 21/06/10,01:45:29,12,11,1, 11.9,1,1, 17.860, 10584.360, 279.132, 52671.699 21/06/10,01:45:29,13,11,1, 11.9,1,1, 17.860, 10584.363, 279.105, 52671.716 21/06/10,01:45:29,14,11,1, 11.9,1,1, 17.860, 10584.365, 279.139, 52671.719 21/06/10,01:45:29,15,11,1, 11.9,1,1, 17.860, 10584.347, 279.157, 52671.755 21/06/10,01:45:29,16,11,1, 11.9,1,1, 17.860, 10584.339, 279.124, 52671.698 21/06/10,01:45:29,17,11,1, 11.9,1,1, 17.860, 10584.357, 279.122, 52671.692 21/06/10,01:45:29,18,11,1, 11.9,1,1, 17.860, 10584.359, 279.131, 52671.696 21/06/10,01:45:29,19,11,1, 11.9,1,1, 17.860, 10584.361, 279.128, 52671.734 21/06/10,01:45:30,00,12,1, 11.9,1,1, 17.860, 10584.354, 279.128, 52671.734 21/06/10,01:45:30,01,12,1, 11.9,1,1, 17.860, 10584.374, 279.124, 52671.744 21/06/10,01:45:30,02,12,1, 11.9,1,1, 17.860, 10584.393, 279.146, 52671.718 21/06/10,01:45:30,03,12,1, 11.9,1,1, 17.860, 10584.380, 279.123, 52671.718 21/06/10,01:45:30,04,12,1, 11.9,1,1, 17.860, 10584.369, 279.136, 52671.688 21/06/10,01:45:30,05,12,1, 11.9,1,1, 17.860, 10584.395, 279.162, 52671.740 21/06/10,01:45:30,06,12,1, 11.9,1,1, 17.860, 10584.360, 279.183, 52671.751 21/06/10,01:45:30,07,12,1, 11.9,1,1, 17.860, 10584.375, 279.128, 52671.713 21/06/10,01:45:30,08,12,1, 11.9,1,1, 17.860, 10584.361, 279.144, 52671.710 21/06/10,01:45:30,09,12,1, 11.9,1,1, 17.860, 10584.391, 279.174, 52671.760 21/06/10,01:45:30,10,12,1, 11.9,1,1, 17.860, 10584.391, 279.180, 52671.792 21/06/10,01:45:30,11,12,1, 11.9,1,1, 17.860, 10584.393, 279.158, 52671.777 21/06/10,01:45:30,12,12,1, 11.9,1,1, 17.860, 10584.393, 279.161, 52671.749 21/06/10,01:45:30,13,12,1, 11.9,1,1, 17.860, 10584.382, 279.161, 52671.711 21/06/10,01:45:30,14,12,1, 11.9,1,1, 17.860, 10584.389, 279.186, 52671.870 21/06/10,01:45:30,15,12,1, 11.9,1,1, 17.860, 10584.401, 279.180, 52671.776 21/06/10,01:45:30,16,12,1, 11.9,1,1, 17.860, 10584.376, 279.198, 52671.898 21/06/10,01:45:30,17,12,1, 11.9,1,1, 17.860, 10584.386, 279.174, 52671.747 21/06/10,01:45:30,18,12,1, 11.9,1,1, 17.860, 10584.379, 279.155, 52671.708 21/06/10,01:45:30,19,12,1, 11.9,1,1, 17.860, 10584.383, 279.207, 52671.732 21/06/10,01:45:31,00,11,1, 11.9,1,1, 17.862, 10584.379, 279.207, 52671.732 21/06/10,01:45:31,01,11,1, 11.9,1,1, 17.862, 10584.371, 279.179, 52671.795 21/06/10,01:45:31,02,11,1, 11.9,1,1, 17.862, 10584.353, 279.199, 52671.761 21/06/10,01:45:31,03,11,1, 11.9,1,1, 17.862, 10584.375, 279.174, 52671.766 21/06/10,01:45:31,04,11,1, 11.9,1,1, 17.862, 10584.375, 279.148, 52671.619 21/06/10,01:45:31,05,11,1, 11.9,1,1, 17.862, 10584.359, 279.141, 52671.734 21/06/10,01:45:31,06,11,1, 11.9,1,1, 17.862, 10584.362, 279.170, 52671.767 21/06/10,01:45:31,07,11,1, 11.9,1,1, 17.862, 10584.347, 279.141, 52671.756 21/06/10,01:45:31,08,11,1, 11.9,1,1, 17.862, 10584.361, 279.127, 52671.792 21/06/10,01:45:31,09,11,1, 11.9,1,1, 17.862, 10584.372, 279.145, 52671.845 21/06/10,01:45:31,10,11,1, 11.9,1,1, 17.862, 10584.360, 279.114, 52671.775 21/06/10,01:45:31,11,11,1, 11.9,1,1, 17.862, 10584.326, 279.094, 52671.727 21/06/10,01:45:31,12,11,1, 11.9,1,1, 17.862, 10584.336, 279.115, 52671.748 21/06/10,01:45:31,13,11,1, 11.9,1,1, 17.862, 10584.340, 279.108, 52671.775 21/06/10,01:45:31,14,11,1, 11.9,1,1, 17.862, 10584.330, 279.106, 52671.804 21/06/10,01:45:31,15,11,1, 11.9,1,1, 17.862, 10584.326, 279.116, 52671.799 21/06/10,01:45:31,16,11,1, 11.9,1,1, 17.862, 10584.354, 279.095, 52671.742 21/06/10,01:45:31,17,11,1, 11.9,1,1, 17.862, 10584.339, 279.081, 52671.707 21/06/10,01:45:31,18,11,1, 11.9,1,1, 17.862, 10584.321, 279.077, 52671.725 21/06/10,01:45:31,19,11,1, 11.9,1,1, 17.862, 10584.324, 279.076, 52671.736 21/06/10,01:45:32,00,12,1, 11.8,1,1, 17.860, 10584.321, 279.076, 52671.736 21/06/10,01:45:32,01,12,1, 11.8,1,1, 17.860, 10584.305, 279.109, 52671.767 21/06/10,01:45:32,02,12,1, 11.8,1,1, 17.860, 10584.311, 279.076, 52671.691 21/06/10,01:45:32,03,12,1, 11.8,1,1, 17.860, 10584.304, 279.101, 52671.780 21/06/10,01:45:32,04,12,1, 11.8,1,1, 17.860, 10584.317, 279.154, 52671.739 21/06/10,01:45:32,05,12,1, 11.8,1,1, 17.860, 10584.301, 279.123, 52671.753 21/06/10,01:45:32,06,12,1, 11.8,1,1, 17.860, 10584.330, 279.122, 52671.752 21/06/10,01:45:32,07,12,1, 11.8,1,1, 17.860, 10584.359, 279.126, 52671.713 21/06/10,01:45:32,08,12,1, 11.8,1,1, 17.860, 10584.359, 279.130, 52671.724 21/06/10,01:45:32,09,12,1, 11.8,1,1, 17.860, 10584.362, 279.172, 52671.789 21/06/10,01:45:32,10,12,1, 11.8,1,1, 17.860, 10584.349, 279.136, 52671.757 21/06/10,01:45:32,11,12,1, 11.8,1,1, 17.860, 10584.323, 279.146, 52671.783 21/06/10,01:45:32,12,12,1, 11.8,1,1, 17.860, 10584.336, 279.133, 52671.731 21/06/10,01:45:32,13,12,1, 11.8,1,1, 17.860, 10584.348, 279.154, 52671.761 21/06/10,01:45:32,14,12,1, 11.8,1,1, 17.860, 10584.333, 279.191, 52671.777 21/06/10,01:45:32,15,12,1, 11.8,1,1, 17.860, 10584.359, 279.183, 52671.761 21/06/10,01:45:32,16,12,1, 11.8,1,1, 17.860, 10584.384, 279.180, 52671.754 21/06/10,01:45:32,17,12,1, 11.8,1,1, 17.860, 10584.357, 279.159, 52671.751 21/06/10,01:45:32,18,12,1, 11.8,1,1, 17.860, 10584.347, 279.160, 52671.739 21/06/10,01:45:32,19,12,1, 11.8,1,1, 17.860, 10584.346, 279.154, 52671.736 21/06/10,01:45:33,00,12,1, 11.9,1,1, 17.859, 10584.338, 279.154, 52671.736 21/06/10,01:45:33,01,12,1, 11.9,1,1, 17.859, 10584.330, 279.155, 52671.755 21/06/10,01:45:33,02,12,1, 11.9,1,1, 17.859, 10584.356, 279.145, 52671.730 21/06/10,01:45:33,03,12,1, 11.9,1,1, 17.859, 10584.373, 279.132, 52671.726 21/06/10,01:45:33,04,12,1, 11.9,1,1, 17.859, 10584.333, 279.152, 52671.772 21/06/10,01:45:33,05,12,1, 11.9,1,1, 17.859, 10584.362, 279.134, 52671.768 21/06/10,01:45:33,06,12,1, 11.9,1,1, 17.859, 10584.333, 279.136, 52671.741 21/06/10,01:45:33,07,12,1, 11.9,1,1, 17.859, 10584.346, 279.147, 52671.758 21/06/10,01:45:33,08,12,1, 11.9,1,1, 17.859, 10584.371, 279.146, 52671.758 21/06/10,01:45:33,09,12,1, 11.9,1,1, 17.859, 10584.353, 279.161, 52671.766 21/06/10,01:45:33,10,12,1, 11.9,1,1, 17.859, 10584.354, 279.198, 52671.788 21/06/10,01:45:33,11,12,1, 11.9,1,1, 17.859, 10584.348, 279.179, 52671.789 21/06/10,01:45:33,12,12,1, 11.9,1,1, 17.859, 10584.332, 279.140, 52671.772 21/06/10,01:45:33,13,12,1, 11.9,1,1, 17.859, 10584.338, 279.161, 52671.767 21/06/10,01:45:33,14,12,1, 11.9,1,1, 17.859, 10584.326, 279.185, 52671.782 21/06/10,01:45:33,15,12,1, 11.9,1,1, 17.859, 10584.320, 279.187, 52671.778 21/06/10,01:45:33,16,12,1, 11.9,1,1, 17.859, 10584.311, 279.137, 52671.721 21/06/10,01:45:33,17,12,1, 11.9,1,1, 17.859, 10584.349, 279.176, 52671.753 21/06/10,01:45:33,18,12,1, 11.9,1,1, 17.859, 10584.302, 279.167, 52671.759 21/06/10,01:45:33,19,12,1, 11.9,1,1, 17.859, 10584.300, 279.205, 52671.784 21/06/10,01:45:34,00,12,1, 11.8,1,1, 17.860, 10584.296, 279.205, 52671.784 21/06/10,01:45:34,01,12,1, 11.8,1,1, 17.860, 10584.302, 279.210, 52671.777 21/06/10,01:45:34,02,12,1, 11.8,1,1, 17.860, 10584.321, 279.217, 52671.777 21/06/10,01:45:34,03,12,1, 11.8,1,1, 17.860, 10584.310, 279.202, 52671.771 21/06/10,01:45:34,04,12,1, 11.8,1,1, 17.860, 10584.318, 279.201, 52671.776 21/06/10,01:45:34,05,12,1, 11.8,1,1, 17.860, 10584.266, 279.217, 52671.786 21/06/10,01:45:34,06,12,1, 11.8,1,1, 17.860, 10584.286, 279.227, 52671.953 21/06/10,01:45:34,07,12,1, 11.8,1,1, 17.860, 10584.308, 279.194, 52671.768 21/06/10,01:45:34,08,12,1, 11.8,1,1, 17.860, 10584.324, 279.191, 52671.741 21/06/10,01:45:34,09,12,1, 11.8,1,1, 17.860, 10584.329, 279.213, 52671.755 21/06/10,01:45:34,10,12,1, 11.8,1,1, 17.860, 10584.328, 279.211, 52671.793 21/06/10,01:45:34,11,12,1, 11.8,1,1, 17.860, 10584.334, 279.188, 52671.792 21/06/10,01:45:34,12,12,1, 11.8,1,1, 17.860, 10584.313, 279.161, 52671.738 21/06/10,01:45:34,13,12,1, 11.8,1,1, 17.860, 10584.299, 279.173, 52671.722 21/06/10,01:45:34,14,12,1, 11.8,1,1, 17.860, 10584.310, 279.212, 52671.756 21/06/10,01:45:34,15,12,1, 11.8,1,1, 17.860, 10584.295, 279.189, 52671.731 21/06/10,01:45:34,16,12,1, 11.8,1,1, 17.860, 10584.304, 279.174, 52671.765 21/06/10,01:45:34,17,12,1, 11.8,1,1, 17.860, 10584.272, 279.150, 52671.763 21/06/10,01:45:34,18,12,1, 11.8,1,1, 17.860, 10584.320, 279.167, 52671.764 21/06/10,01:45:34,19,12,1, 11.8,1,1, 17.860, 10584.317, 279.196, 52671.803 21/06/10,01:45:35,00,12,1, 11.9,1,1, 17.858, 10584.313, 279.196, 52671.803 21/06/10,01:45:35,01,12,1, 11.9,1,1, 17.858, 10584.273, 279.156, 52671.736 21/06/10,01:45:35,02,12,1, 11.9,1,1, 17.858, 10584.280, 279.138, 52671.733 21/06/10,01:45:35,03,12,1, 11.9,1,1, 17.858, 10584.276, 279.123, 52671.725 21/06/10,01:45:35,04,12,1, 11.9,1,1, 17.858, 10584.266, 279.143, 52671.742 21/06/10,01:45:35,05,12,1, 11.9,1,1, 17.858, 10584.283, 279.170, 52671.773 21/06/10,01:45:35,06,12,1, 11.9,1,1, 17.858, 10584.285, 279.169, 52671.735 21/06/10,01:45:35,07,12,1, 11.9,1,1, 17.858, 10584.290, 279.165, 52671.767 21/06/10,01:45:35,08,12,1, 11.9,1,1, 17.858, 10584.311, 279.172, 52671.757 21/06/10,01:45:35,09,12,1, 11.9,1,1, 17.858, 10584.304, 279.212, 52671.758 21/06/10,01:45:35,10,12,1, 11.9,1,1, 17.858, 10584.323, 279.208, 52671.783 21/06/10,01:45:35,11,12,1, 11.9,1,1, 17.858, 10584.312, 279.205, 52671.776 21/06/10,01:45:35,12,12,1, 11.9,1,1, 17.858, 10584.301, 279.193, 52671.748 21/06/10,01:45:35,13,12,1, 11.9,1,1, 17.858, 10584.307, 279.197, 52671.801 21/06/10,01:45:35,14,12,1, 11.9,1,1, 17.858, 10584.316, 279.217, 52671.774 21/06/10,01:45:35,15,12,1, 11.9,1,1, 17.858, 10584.328, 279.193, 52671.767 21/06/10,01:45:35,16,12,1, 11.9,1,1, 17.858, 10584.335, 279.231, 52671.768 21/06/10,01:45:35,17,12,1, 11.9,1,1, 17.858, 10584.361, 279.224, 52671.794 21/06/10,01:45:35,18,12,1, 11.9,1,1, 17.858, 10584.298, 279.192, 52671.861 21/06/10,01:45:35,19,12,1, 11.9,1,1, 17.858, 10584.356, 279.198, 52671.700 21/06/10,01:45:36,00,12,1, 11.9,1,1, 17.860, 10584.354, 279.198, 52671.700 21/06/10,01:45:36,01,12,1, 11.9,1,1, 17.860, 10584.334, 279.183, 52671.767 21/06/10,01:45:36,02,12,1, 11.9,1,1, 17.860, 10584.339, 279.183, 52671.745 21/06/10,01:45:36,03,12,1, 11.9,1,1, 17.860, 10584.297, 279.186, 52671.724 21/06/10,01:45:36,04,12,1, 11.9,1,1, 17.860, 10584.321, 279.164, 52671.663 21/06/10,01:45:36,05,12,1, 11.9,1,1, 17.860, 10584.323, 279.165, 52671.767 21/06/10,01:45:36,06,12,1, 11.9,1,1, 17.860, 10584.331, 279.207, 52671.838 21/06/10,01:45:36,07,12,1, 11.9,1,1, 17.860, 10584.335, 279.193, 52671.850 21/06/10,01:45:36,08,12,1, 11.9,1,1, 17.860, 10584.314, 279.181, 52671.841 21/06/10,01:45:36,09,12,1, 11.9,1,1, 17.860, 10584.309, 279.183, 52671.747 21/06/10,01:45:36,10,12,1, 11.9,1,1, 17.860, 10584.310, 279.195, 52671.785 21/06/10,01:45:36,11,12,1, 11.9,1,1, 17.860, 10584.307, 279.220, 52671.815 21/06/10,01:45:36,12,12,1, 11.9,1,1, 17.860, 10584.288, 279.198, 52671.818 21/06/10,01:45:36,13,12,1, 11.9,1,1, 17.860, 10584.328, 279.180, 52671.816 21/06/10,01:45:36,14,12,1, 11.9,1,1, 17.860, 10584.251, 279.184, 52671.858 21/06/10,01:45:36,15,12,1, 11.9,1,1, 17.860, 10584.274, 279.181, 52671.764 21/06/10,01:45:36,16,12,1, 11.9,1,1, 17.860, 10584.245, 279.204, 52671.781 21/06/10,01:45:36,17,12,1, 11.9,1,1, 17.860, 10584.222, 279.181, 52671.586 21/06/10,01:45:36,18,12,1, 11.9,1,1, 17.860, 10584.225, 279.192, 52671.891 21/06/10,01:45:36,19,12,1, 11.9,1,1, 17.860, 10584.272, 279.177, 52671.842 21/06/10,01:45:37,00,12,1, 11.8,1,1, 17.860, 10584.271, 279.177, 52671.842 21/06/10,01:45:37,01,12,1, 11.8,1,1, 17.860, 10584.225, 279.190, 52671.884 21/06/10,01:45:37,02,12,1, 11.8,1,1, 17.860, 10584.210, 279.211, 52671.866 21/06/10,01:45:37,03,12,1, 11.8,1,1, 17.860, 10584.220, 279.175, 52671.844 21/06/10,01:45:37,04,12,1, 11.8,1,1, 17.860, 10584.250, 279.177, 52671.761 21/06/10,01:45:37,05,12,1, 11.8,1,1, 17.860, 10584.247, 279.148, 52671.764 21/06/10,01:45:37,06,12,1, 11.8,1,1, 17.860, 10584.270, 279.177, 52671.819 21/06/10,01:45:37,07,12,1, 11.8,1,1, 17.860, 10584.256, 279.184, 52671.802 21/06/10,01:45:37,08,12,1, 11.8,1,1, 17.860, 10584.247, 279.176, 52671.797 21/06/10,01:45:37,09,12,1, 11.8,1,1, 17.860, 10584.251, 279.157, 52671.770 21/06/10,01:45:37,10,12,1, 11.8,1,1, 17.860, 10584.260, 279.177, 52671.809 21/06/10,01:45:37,11,12,1, 11.8,1,1, 17.860, 10584.285, 279.165, 52671.824 21/06/10,01:45:37,12,12,1, 11.8,1,1, 17.860, 10584.288, 279.200, 52671.831 21/06/10,01:45:37,13,12,1, 11.8,1,1, 17.860, 10584.239, 279.190, 52671.941 21/06/10,01:45:37,14,12,1, 11.8,1,1, 17.860, 10584.271, 279.137, 52671.737 21/06/10,01:45:37,15,12,1, 11.8,1,1, 17.860, 10584.289, 279.160, 52671.780 21/06/10,01:45:37,16,12,1, 11.8,1,1, 17.860, 10584.271, 279.194, 52671.781 21/06/10,01:45:37,17,12,1, 11.8,1,1, 17.860, 10584.274, 279.201, 52671.823 21/06/10,01:45:37,18,12,1, 11.8,1,1, 17.860, 10584.264, 279.188, 52671.771 21/06/10,01:45:37,19,12,1, 11.8,1,1, 17.860, 10584.275, 279.165, 52671.781 21/06/10,01:45:38,00,11,1, 11.8,1,1, 17.859, 10584.271, 279.165, 52671.781 21/06/10,01:45:38,01,11,1, 11.8,1,1, 17.859, 10584.311, 279.198, 52671.779 21/06/10,01:45:38,02,11,1, 11.8,1,1, 17.859, 10584.292, 279.211, 52671.817 21/06/10,01:45:38,03,11,1, 11.8,1,1, 17.859, 10584.296, 279.214, 52671.763 21/06/10,01:45:38,04,11,1, 11.8,1,1, 17.859, 10584.303, 279.205, 52671.795 21/06/10,01:45:38,05,11,1, 11.8,1,1, 17.859, 10584.321, 279.202, 52671.742 21/06/10,01:45:38,06,11,1, 11.8,1,1, 17.859, 10584.306, 279.195, 52671.802 21/06/10,01:45:38,07,11,1, 11.8,1,1, 17.859, 10584.282, 279.223, 52671.795 21/06/10,01:45:38,08,11,1, 11.8,1,1, 17.859, 10584.280, 279.204, 52671.814 21/06/10,01:45:38,09,11,1, 11.8,1,1, 17.859, 10584.233, 279.197, 52671.818 21/06/10,01:45:38,10,11,1, 11.8,1,1, 17.859, 10584.268, 279.191, 52671.836 21/06/10,01:45:38,11,11,1, 11.8,1,1, 17.859, 10584.262, 279.175, 52671.815 21/06/10,01:45:38,12,11,1, 11.8,1,1, 17.859, 10584.263, 279.197, 52671.780 21/06/10,01:45:38,13,11,1, 11.8,1,1, 17.859, 10584.236, 279.180, 52671.823 21/06/10,01:45:38,14,11,1, 11.8,1,1, 17.859, 10584.251, 279.187, 52671.865 21/06/10,01:45:38,15,11,1, 11.8,1,1, 17.859, 10584.230, 279.191, 52671.770 21/06/10,01:45:38,16,11,1, 11.8,1,1, 17.859, 10584.249, 279.163, 52671.794 21/06/10,01:45:38,17,11,1, 11.8,1,1, 17.859, 10584.256, 279.172, 52671.850 21/06/10,01:45:38,18,11,1, 11.8,1,1, 17.859, 10584.274, 279.207, 52671.850 21/06/10,01:45:38,19,11,1, 11.8,1,1, 17.859, 10584.254, 279.187, 52671.823 21/06/10,01:45:39,00,11,1, 11.9,1,1, 17.862, 10584.246, 279.187, 52671.823 21/06/10,01:45:39,01,11,1, 11.9,1,1, 17.862, 10584.304, 279.173, 52671.803 21/06/10,01:45:39,02,11,1, 11.9,1,1, 17.862, 10584.297, 279.143, 52671.799 21/06/10,01:45:39,03,11,1, 11.9,1,1, 17.862, 10584.295, 279.181, 52671.806 21/06/10,01:45:39,04,11,1, 11.9,1,1, 17.862, 10584.258, 279.160, 52671.833 21/06/10,01:45:39,05,11,1, 11.9,1,1, 17.862, 10584.282, 279.196, 52671.848 21/06/10,01:45:39,06,11,1, 11.9,1,1, 17.862, 10584.256, 279.162, 52671.839 21/06/10,01:45:39,07,11,1, 11.9,1,1, 17.862, 10584.269, 279.186, 52671.848 21/06/10,01:45:39,08,11,1, 11.9,1,1, 17.862, 10584.260, 279.156, 52671.860 21/06/10,01:45:39,09,11,1, 11.9,1,1, 17.862, 10584.246, 279.153, 52671.768 21/06/10,01:45:39,10,11,1, 11.9,1,1, 17.862, 10584.207, 279.141, 52671.823 21/06/10,01:45:39,11,11,1, 11.9,1,1, 17.862, 10584.178, 279.108, 52671.770 21/06/10,01:45:39,12,11,1, 11.9,1,1, 17.862, 10584.210, 279.128, 52671.819 21/06/10,01:45:39,13,11,1, 11.9,1,1, 17.862, 10584.204, 279.133, 52671.797 21/06/10,01:45:39,14,11,1, 11.9,1,1, 17.862, 10584.189, 279.164, 52671.773 21/06/10,01:45:39,15,11,1, 11.9,1,1, 17.862, 10584.202, 279.184, 52671.734 21/06/10,01:45:39,16,11,1, 11.9,1,1, 17.862, 10584.195, 279.155, 52671.798 21/06/10,01:45:39,17,11,1, 11.9,1,1, 17.862, 10584.225, 279.164, 52671.792 21/06/10,01:45:39,18,11,1, 11.9,1,1, 17.862, 10584.232, 279.164, 52671.852 21/06/10,01:45:39,19,11,1, 11.9,1,1, 17.862, 10584.239, 279.210, 52671.840 21/06/10,01:45:40,00,11,1, 11.9,1,1, 17.854, 10584.238, 279.210, 52671.840 21/06/10,01:45:40,01,11,1, 11.9,1,1, 17.854, 10584.239, 279.191, 52671.784 21/06/10,01:45:40,02,11,1, 11.9,1,1, 17.854, 10584.255, 279.212, 52671.844 21/06/10,01:45:40,03,11,1, 11.9,1,1, 17.854, 10584.265, 279.210, 52671.832 21/06/10,01:45:40,04,11,1, 11.9,1,1, 17.854, 10584.271, 279.210, 52671.958 21/06/10,01:45:40,05,11,1, 11.9,1,1, 17.854, 10584.303, 279.226, 52671.809 21/06/10,01:45:40,06,11,1, 11.9,1,1, 17.854, 10584.250, 279.209, 52671.820 21/06/10,01:45:40,07,11,1, 11.9,1,1, 17.854, 10584.255, 279.199, 52671.833 21/06/10,01:45:40,08,11,1, 11.9,1,1, 17.854, 10584.277, 279.155, 52671.829 21/06/10,01:45:40,09,11,1, 11.9,1,1, 17.854, 10584.266, 279.153, 52671.790 21/06/10,01:45:40,10,11,1, 11.9,1,1, 17.854, 10584.221, 279.156, 52671.809 21/06/10,01:45:40,11,11,1, 11.9,1,1, 17.854, 10584.200, 279.128, 52671.794 21/06/10,01:45:40,12,11,1, 11.9,1,1, 17.854, 10584.201, 279.111, 52671.779 21/06/10,01:45:40,13,11,1, 11.9,1,1, 17.854, 10584.188, 279.063, 52671.633 21/06/10,01:45:40,14,11,1, 11.9,1,1, 17.854, 10584.145, 279.074, 52671.791 21/06/10,01:45:40,15,11,1, 11.9,1,1, 17.854, 10584.156, 279.046, 52671.788 21/06/10,01:45:40,16,11,1, 11.9,1,1, 17.854, 10584.145, 279.049, 52671.773 21/06/10,01:45:40,17,11,1, 11.9,1,1, 17.854, 10584.140, 279.088, 52671.826 21/06/10,01:45:40,18,11,1, 11.9,1,1, 17.854, 10584.131, 279.063, 52671.767 21/06/10,01:45:40,19,11,1, 11.9,1,1, 17.854, 10584.117, 279.061, 52671.832 21/06/10,01:45:41,00,11,1, 11.9,1,1, 17.862, 10584.112, 279.061, 52671.832 21/06/10,01:45:41,01,11,1, 11.9,1,1, 17.862, 10584.117, 279.107, 52671.822 21/06/10,01:45:41,02,11,1, 11.9,1,1, 17.862, 10584.124, 279.143, 52671.846 21/06/10,01:45:41,03,11,1, 11.9,1,1, 17.862, 10584.113, 279.150, 52671.813 21/06/10,01:45:41,04,11,1, 11.9,1,1, 17.862, 10584.128, 279.132, 52671.776 21/06/10,01:45:41,05,11,1, 11.9,1,1, 17.862, 10584.124, 279.126, 52671.819 21/06/10,01:45:41,06,11,1, 11.9,1,1, 17.862, 10584.140, 279.169, 52671.823 21/06/10,01:45:41,07,11,1, 11.9,1,1, 17.862, 10584.121, 279.173, 52671.856 21/06/10,01:45:41,08,11,1, 11.9,1,1, 17.862, 10584.162, 279.176, 52671.835 21/06/10,01:45:41,09,11,1, 11.9,1,1, 17.862, 10584.147, 279.135, 52671.805 21/06/10,01:45:41,10,11,1, 11.9,1,1, 17.862, 10584.142, 279.134, 52671.828 21/06/10,01:45:41,11,11,1, 11.9,1,1, 17.862, 10584.149, 279.148, 52671.819 21/06/10,01:45:41,12,11,1, 11.9,1,1, 17.862, 10584.161, 279.125, 52671.804 21/06/10,01:45:41,13,11,1, 11.9,1,1, 17.862, 10584.178, 279.152, 52671.843 21/06/10,01:45:41,14,11,1, 11.9,1,1, 17.862, 10584.192, 279.149, 52671.823 21/06/10,01:45:41,15,11,1, 11.9,1,1, 17.862, 10584.176, 279.144, 52671.797 21/06/10,01:45:41,16,11,1, 11.9,1,1, 17.862, 10584.193, 279.137, 52671.840 21/06/10,01:45:41,17,11,1, 11.9,1,1, 17.862, 10584.210, 279.138, 52671.811 21/06/10,01:45:41,18,11,1, 11.9,1,1, 17.862, 10584.220, 279.140, 52671.832 21/06/10,01:45:41,19,11,1, 11.9,1,1, 17.862, 10584.253, 279.173, 52671.808 21/06/10,01:45:42,00,11,1, 11.9,1,1, 17.860, 10584.246, 279.173, 52671.808 21/06/10,01:45:42,01,11,1, 11.9,1,1, 17.860, 10584.240, 279.171, 52671.829 21/06/10,01:45:42,02,11,1, 11.9,1,1, 17.860, 10584.259, 279.145, 52671.819 21/06/10,01:45:42,03,11,1, 11.9,1,1, 17.860, 10584.245, 279.164, 52671.780 21/06/10,01:45:42,04,11,1, 11.9,1,1, 17.860, 10584.222, 279.200, 52671.828 21/06/10,01:45:42,05,11,1, 11.9,1,1, 17.860, 10584.247, 279.178, 52671.822 21/06/10,01:45:42,06,11,1, 11.9,1,1, 17.860, 10584.212, 279.169, 52671.817 21/06/10,01:45:42,07,11,1, 11.9,1,1, 17.860, 10584.196, 279.172, 52671.836 21/06/10,01:45:42,08,11,1, 11.9,1,1, 17.860, 10584.177, 279.199, 52671.835 21/06/10,01:45:42,09,11,1, 11.9,1,1, 17.860, 10584.214, 279.187, 52671.840 21/06/10,01:45:42,10,11,1, 11.9,1,1, 17.860, 10584.201, 279.228, 52671.854 21/06/10,01:45:42,11,11,1, 11.9,1,1, 17.860, 10584.209, 279.213, 52671.865 21/06/10,01:45:42,12,11,1, 11.9,1,1, 17.860, 10584.205, 279.193, 52671.804 21/06/10,01:45:42,13,11,1, 11.9,1,1, 17.860, 10584.206, 279.207, 52671.831 21/06/10,01:45:42,14,11,1, 11.9,1,1, 17.860, 10584.222, 279.205, 52671.832 21/06/10,01:45:42,15,11,1, 11.9,1,1, 17.860, 10584.202, 279.183, 52671.806 21/06/10,01:45:42,16,11,1, 11.9,1,1, 17.860, 10584.249, 279.243, 52671.853 21/06/10,01:45:42,17,11,1, 11.9,1,1, 17.860, 10584.248, 279.207, 52671.813 21/06/10,01:45:42,18,11,1, 11.9,1,1, 17.860, 10584.222, 279.226, 52671.829 21/06/10,01:45:42,19,11,1, 11.9,1,1, 17.860, 10584.227, 279.196, 52671.823 21/06/10,01:45:43,00,12,1, 11.8,1,1, 17.859, 10584.221, 279.196, 52671.823 21/06/10,01:45:43,01,12,1, 11.8,1,1, 17.859, 10584.252, 279.213, 52671.816 21/06/10,01:45:43,02,12,1, 11.8,1,1, 17.859, 10584.268, 279.246, 52671.898 21/06/10,01:45:43,03,12,1, 11.8,1,1, 17.859, 10584.236, 279.238, 52671.839 21/06/10,01:45:43,04,12,1, 11.8,1,1, 17.859, 10584.237, 279.235, 52671.869 21/06/10,01:45:43,05,12,1, 11.8,1,1, 17.859, 10584.230, 279.242, 52671.866 21/06/10,01:45:43,06,12,1, 11.8,1,1, 17.859, 10584.248, 279.228, 52671.831 21/06/10,01:45:43,07,12,1, 11.8,1,1, 17.859, 10584.241, 279.223, 52671.839 21/06/10,01:45:43,08,12,1, 11.8,1,1, 17.859, 10584.240, 279.242, 52671.838 21/06/10,01:45:43,09,12,1, 11.8,1,1, 17.859, 10584.236, 279.229, 52671.862 21/06/10,01:45:43,10,12,1, 11.8,1,1, 17.859, 10584.211, 279.176, 52671.587 21/06/10,01:45:43,11,12,1, 11.8,1,1, 17.859, 10584.181, 279.199, 52671.906 21/06/10,01:45:43,12,12,1, 11.8,1,1, 17.859, 10584.210, 279.232, 52671.924 21/06/10,01:45:43,13,12,1, 11.8,1,1, 17.859, 10584.207, 279.220, 52671.865 21/06/10,01:45:43,14,12,1, 11.8,1,1, 17.859, 10584.195, 279.193, 52671.846 21/06/10,01:45:43,15,12,1, 11.8,1,1, 17.859, 10584.200, 279.204, 52671.848 21/06/10,01:45:43,16,12,1, 11.8,1,1, 17.859, 10584.196, 279.194, 52671.796 21/06/10,01:45:43,17,12,1, 11.8,1,1, 17.859, 10584.165, 279.191, 52671.812 21/06/10,01:45:43,18,12,1, 11.8,1,1, 17.859, 10584.184, 279.196, 52671.848 21/06/10,01:45:43,19,12,1, 11.8,1,1, 17.859, 10584.188, 279.198, 52671.877 21/06/10,01:45:44,00,12,1, 11.8,1,1, 17.859, 10584.188, 279.198, 52671.877 21/06/10,01:45:44,01,12,1, 11.8,1,1, 17.859, 10584.184, 279.171, 52671.790 21/06/10,01:45:44,02,12,1, 11.8,1,1, 17.859, 10584.175, 279.175, 52671.815 21/06/10,01:45:44,03,12,1, 11.8,1,1, 17.859, 10584.201, 279.227, 52671.833 21/06/10,01:45:44,04,12,1, 11.8,1,1, 17.859, 10584.200, 279.223, 52671.854 21/06/10,01:45:44,05,12,1, 11.8,1,1, 17.859, 10584.200, 279.235, 52671.862 21/06/10,01:45:44,06,12,1, 11.8,1,1, 17.859, 10584.214, 279.224, 52671.856 21/06/10,01:45:44,07,12,1, 11.8,1,1, 17.859, 10584.204, 279.216, 52671.855 21/06/10,01:45:44,08,12,1, 11.8,1,1, 17.859, 10584.203, 279.193, 52671.819 21/06/10,01:45:44,09,12,1, 11.8,1,1, 17.859, 10584.211, 279.220, 52671.805 21/06/10,01:45:44,10,12,1, 11.8,1,1, 17.859, 10584.214, 279.228, 52671.840 21/06/10,01:45:44,11,12,1, 11.8,1,1, 17.859, 10584.220, 279.233, 52671.827 21/06/10,01:45:44,12,12,1, 11.8,1,1, 17.859, 10584.218, 279.213, 52671.827 21/06/10,01:45:44,13,12,1, 11.8,1,1, 17.859, 10584.209, 279.198, 52671.855 21/06/10,01:45:44,14,12,1, 11.8,1,1, 17.859, 10584.230, 279.202, 52671.865 21/06/10,01:45:44,15,12,1, 11.8,1,1, 17.859, 10584.218, 279.213, 52671.846 21/06/10,01:45:44,16,12,1, 11.8,1,1, 17.859, 10584.219, 279.211, 52671.846 21/06/10,01:45:44,17,12,1, 11.8,1,1, 17.859, 10584.240, 279.223, 52671.881 21/06/10,01:45:44,18,12,1, 11.8,1,1, 17.859, 10584.229, 279.223, 52671.829 21/06/10,01:45:44,19,12,1, 11.8,1,1, 17.859, 10584.238, 279.225, 52671.855 21/06/10,01:45:45,00,11,1, 11.8,1,1, 17.856, 10584.238, 279.225, 52671.855 21/06/10,01:45:45,01,11,1, 11.8,1,1, 17.856, 10584.227, 279.176, 52671.849 21/06/10,01:45:45,02,11,1, 11.8,1,1, 17.856, 10584.216, 279.219, 52671.863 21/06/10,01:45:45,03,11,1, 11.8,1,1, 17.856, 10584.230, 279.236, 52671.836 21/06/10,01:45:45,04,11,1, 11.8,1,1, 17.856, 10584.188, 279.197, 52671.870 21/06/10,01:45:45,05,11,1, 11.8,1,1, 17.856, 10584.215, 279.215, 52671.865 21/06/10,01:45:45,06,11,1, 11.8,1,1, 17.856, 10584.219, 279.206, 52671.820 21/06/10,01:45:45,07,11,1, 11.8,1,1, 17.856, 10584.214, 279.247, 52671.848 21/06/10,01:45:45,08,11,1, 11.8,1,1, 17.856, 10584.226, 279.257, 52671.848 21/06/10,01:45:45,09,11,1, 11.8,1,1, 17.856, 10584.201, 279.252, 52671.861 21/06/10,01:45:45,10,11,1, 11.8,1,1, 17.856, 10584.214, 279.269, 52671.876 21/06/10,01:45:45,11,11,1, 11.8,1,1, 17.856, 10584.228, 279.251, 52671.843 21/06/10,01:45:45,12,11,1, 11.8,1,1, 17.856, 10584.197, 279.259, 52671.857 21/06/10,01:45:45,13,11,1, 11.8,1,1, 17.856, 10584.218, 279.238, 52671.886 21/06/10,01:45:45,14,11,1, 11.8,1,1, 17.856, 10584.228, 279.230, 52671.860 21/06/10,01:45:45,15,11,1, 11.8,1,1, 17.856, 10584.205, 279.221, 52671.912 21/06/10,01:45:45,16,11,1, 11.8,1,1, 17.856, 10584.234, 279.230, 52671.848 21/06/10,01:45:45,17,11,1, 11.8,1,1, 17.856, 10584.205, 279.189, 52671.880 21/06/10,01:45:45,18,11,1, 11.8,1,1, 17.856, 10584.197, 279.205, 52671.874 21/06/10,01:45:45,19,11,1, 11.8,1,1, 17.856, 10584.210, 279.203, 52671.882 21/06/10,01:45:46,00,11,1, 11.9,1,1, 17.861, 10584.204, 279.203, 52671.882 21/06/10,01:45:46,01,11,1, 11.9,1,1, 17.861, 10584.195, 279.223, 52671.887 21/06/10,01:45:46,02,11,1, 11.9,1,1, 17.861, 10584.227, 279.215, 52671.879 21/06/10,01:45:46,03,11,1, 11.9,1,1, 17.861, 10584.178, 279.224, 52671.891 21/06/10,01:45:46,04,11,1, 11.9,1,1, 17.861, 10584.199, 279.211, 52671.841 21/06/10,01:45:46,05,11,1, 11.9,1,1, 17.861, 10584.210, 279.203, 52671.876 21/06/10,01:45:46,06,11,1, 11.9,1,1, 17.861, 10584.211, 279.225, 52671.869 21/06/10,01:45:46,07,11,1, 11.9,1,1, 17.861, 10584.218, 279.246, 52671.916 21/06/10,01:45:46,08,11,1, 11.9,1,1, 17.861, 10584.209, 279.233, 52671.879 21/06/10,01:45:46,09,11,1, 11.9,1,1, 17.861, 10584.207, 279.229, 52671.846 21/06/10,01:45:46,10,11,1, 11.9,1,1, 17.861, 10584.179, 279.185, 52671.853 21/06/10,01:45:46,11,11,1, 11.9,1,1, 17.861, 10584.190, 279.192, 52671.917 21/06/10,01:45:46,12,11,1, 11.9,1,1, 17.861, 10584.238, 279.208, 52671.894 21/06/10,01:45:46,13,11,1, 11.9,1,1, 17.861, 10584.195, 279.177, 52671.918 21/06/10,01:45:46,14,11,1, 11.9,1,1, 17.861, 10584.219, 279.221, 52671.907 21/06/10,01:45:46,15,11,1, 11.9,1,1, 17.861, 10584.215, 279.239, 52671.908 21/06/10,01:45:46,16,11,1, 11.9,1,1, 17.861, 10584.201, 279.227, 52671.897 21/06/10,01:45:46,17,11,1, 11.9,1,1, 17.861, 10584.189, 279.206, 52671.886 21/06/10,01:45:46,18,11,1, 11.9,1,1, 17.861, 10584.179, 279.204, 52671.839 21/06/10,01:45:46,19,11,1, 11.9,1,1, 17.861, 10584.182, 279.223, 52671.909 21/06/10,01:45:47,00,11,1, 11.9,1,1, 17.855, 10584.179, 279.223, 52671.909 21/06/10,01:45:47,01,11,1, 11.9,1,1, 17.855, 10584.206, 279.238, 52671.889 21/06/10,01:45:47,02,11,1, 11.9,1,1, 17.855, 10584.177, 279.212, 52671.890 21/06/10,01:45:47,03,11,1, 11.9,1,1, 17.855, 10584.159, 279.200, 52671.838 21/06/10,01:45:47,04,11,1, 11.9,1,1, 17.855, 10584.156, 279.181, 52671.902 21/06/10,01:45:47,05,11,1, 11.9,1,1, 17.855, 10584.169, 279.210, 52671.882 21/06/10,01:45:47,06,11,1, 11.9,1,1, 17.855, 10584.175, 279.230, 52671.927 21/06/10,01:45:47,07,11,1, 11.9,1,1, 17.855, 10584.179, 279.219, 52671.888 21/06/10,01:45:47,08,11,1, 11.9,1,1, 17.855, 10584.189, 279.241, 52671.912 21/06/10,01:45:47,09,11,1, 11.9,1,1, 17.855, 10584.161, 279.199, 52671.932 21/06/10,01:45:47,10,11,1, 11.9,1,1, 17.855, 10584.138, 279.200, 52671.895 21/06/10,01:45:47,11,11,1, 11.9,1,1, 17.855, 10584.161, 279.200, 52671.898 21/06/10,01:45:47,12,11,1, 11.9,1,1, 17.855, 10584.157, 279.222, 52671.947 21/06/10,01:45:47,13,11,1, 11.9,1,1, 17.855, 10584.164, 279.222, 52671.947 21/06/10,01:45:47,14,11,1, 11.9,1,1, 17.855, 10584.174, 279.214, 52671.900 21/06/10,01:45:47,15,11,1, 11.9,1,1, 17.855, 10584.148, 279.215, 52671.877 21/06/10,01:45:47,16,11,1, 11.9,1,1, 17.855, 10584.161, 279.202, 52671.899 21/06/10,01:45:47,17,11,1, 11.9,1,1, 17.855, 10584.149, 279.227, 52671.888 21/06/10,01:45:47,18,11,1, 11.9,1,1, 17.855, 10584.174, 279.253, 52671.950 21/06/10,01:45:47,19,11,1, 11.9,1,1, 17.855, 10584.157, 279.222, 52671.905 21/06/10,01:45:48,00,11,1, 11.9,1,1, 17.859, 10584.154, 279.222, 52671.905 21/06/10,01:45:48,01,11,1, 11.9,1,1, 17.859, 10584.143, 279.191, 52671.927 21/06/10,01:45:48,02,11,1, 11.9,1,1, 17.859, 10584.135, 279.158, 52671.855 21/06/10,01:45:48,03,11,1, 11.9,1,1, 17.859, 10584.096, 279.171, 52671.872 21/06/10,01:45:48,04,11,1, 11.9,1,1, 17.859, 10584.075, 279.158, 52671.876 21/06/10,01:45:48,05,11,1, 11.9,1,1, 17.859, 10584.073, 279.170, 52671.899 21/06/10,01:45:48,06,11,1, 11.9,1,1, 17.859, 10584.060, 279.136, 52671.890 21/06/10,01:45:48,07,11,1, 11.9,1,1, 17.859, 10584.033, 279.100, 52671.907 21/06/10,01:45:48,08,11,1, 11.9,1,1, 17.859, 10584.035, 279.109, 52671.879 21/06/10,01:45:48,09,11,1, 11.9,1,1, 17.859, 10584.047, 279.123, 52671.861 21/06/10,01:45:48,10,11,1, 11.9,1,1, 17.859, 10584.000, 279.088, 52671.865 21/06/10,01:45:48,11,11,1, 11.9,1,1, 17.859, 10584.024, 279.071, 52671.869 21/06/10,01:45:48,12,11,1, 11.9,1,1, 17.859, 10584.004, 279.104, 52671.891 21/06/10,01:45:48,13,11,1, 11.9,1,1, 17.859, 10584.013, 279.130, 52671.941 21/06/10,01:45:48,14,11,1, 11.9,1,1, 17.859, 10584.030, 279.158, 52671.923 21/06/10,01:45:48,15,11,1, 11.9,1,1, 17.859, 10584.043, 279.116, 52671.906 21/06/10,01:45:48,16,11,1, 11.9,1,1, 17.859, 10584.030, 279.118, 52671.851 21/06/10,01:45:48,17,11,1, 11.9,1,1, 17.859, 10584.054, 279.147, 52671.870 21/06/10,01:45:48,18,11,1, 11.9,1,1, 17.859, 10584.077, 279.173, 52671.947 21/06/10,01:45:48,19,11,1, 11.9,1,1, 17.859, 10584.075, 279.198, 52671.930 21/06/10,01:45:49,00,12,1, 11.8,1,1, 17.854, 10584.071, 279.198, 52671.930 21/06/10,01:45:49,01,12,1, 11.8,1,1, 17.854, 10584.104, 279.185, 52671.873 21/06/10,01:45:49,02,12,1, 11.8,1,1, 17.854, 10584.106, 279.213, 52671.862 21/06/10,01:45:49,03,12,1, 11.8,1,1, 17.854, 10584.129, 279.231, 52671.885 21/06/10,01:45:49,04,12,1, 11.8,1,1, 17.854, 10584.114, 279.216, 52671.865 21/06/10,01:45:49,05,12,1, 11.8,1,1, 17.854, 10584.144, 279.236, 52671.893 21/06/10,01:45:49,06,12,1, 11.8,1,1, 17.854, 10584.164, 279.253, 52671.901 21/06/10,01:45:49,07,12,1, 11.8,1,1, 17.854, 10584.170, 279.227, 52671.875 21/06/10,01:45:49,08,12,1, 11.8,1,1, 17.854, 10584.181, 279.209, 52671.854 21/06/10,01:45:49,09,12,1, 11.8,1,1, 17.854, 10584.158, 279.199, 52671.865 21/06/10,01:45:49,10,12,1, 11.8,1,1, 17.854, 10584.181, 279.222, 52671.904 21/06/10,01:45:49,11,12,1, 11.8,1,1, 17.854, 10584.185, 279.234, 52671.938 21/06/10,01:45:49,12,12,1, 11.8,1,1, 17.854, 10584.173, 279.239, 52671.931 21/06/10,01:45:49,13,12,1, 11.8,1,1, 17.854, 10584.186, 279.264, 52671.943 21/06/10,01:45:49,14,12,1, 11.8,1,1, 17.854, 10584.184, 279.223, 52671.944 21/06/10,01:45:49,15,12,1, 11.8,1,1, 17.854, 10584.176, 279.264, 52672.046 21/06/10,01:45:49,16,12,1, 11.8,1,1, 17.854, 10584.191, 279.238, 52671.903 21/06/10,01:45:49,17,12,1, 11.8,1,1, 17.854, 10584.195, 279.236, 52671.846 21/06/10,01:45:49,18,12,1, 11.8,1,1, 17.854, 10584.180, 279.233, 52671.909 21/06/10,01:45:49,19,12,1, 11.8,1,1, 17.854, 10584.189, 279.246, 52671.919 21/06/10,01:45:50,00,11,1, 11.8,1,1, 17.856, 10584.188, 279.246, 52671.919 21/06/10,01:45:50,01,11,1, 11.8,1,1, 17.856, 10584.179, 279.223, 52671.938 21/06/10,01:45:50,02,11,1, 11.8,1,1, 17.856, 10584.163, 279.233, 52671.938 21/06/10,01:45:50,03,11,1, 11.8,1,1, 17.856, 10584.172, 279.254, 52671.933 21/06/10,01:45:50,04,11,1, 11.8,1,1, 17.856, 10584.185, 279.261, 52671.933 21/06/10,01:45:50,05,11,1, 11.8,1,1, 17.856, 10584.180, 279.219, 52671.946 21/06/10,01:45:50,06,11,1, 11.8,1,1, 17.856, 10584.164, 279.269, 52671.914 21/06/10,01:45:50,07,11,1, 11.8,1,1, 17.856, 10584.166, 279.246, 52671.919 21/06/10,01:45:50,08,11,1, 11.8,1,1, 17.856, 10584.162, 279.231, 52671.893 21/06/10,01:45:50,09,11,1, 11.8,1,1, 17.856, 10584.162, 279.262, 52671.960 21/06/10,01:45:50,10,11,1, 11.8,1,1, 17.856, 10584.172, 279.273, 52671.921 21/06/10,01:45:50,11,11,1, 11.8,1,1, 17.856, 10584.152, 279.293, 52671.945 21/06/10,01:45:50,12,11,1, 11.8,1,1, 17.856, 10584.164, 279.261, 52671.927 21/06/10,01:45:50,13,11,1, 11.8,1,1, 17.856, 10584.156, 279.268, 52671.973 21/06/10,01:45:50,14,11,1, 11.8,1,1, 17.856, 10584.131, 279.235, 52671.916 21/06/10,01:45:50,15,11,1, 11.8,1,1, 17.856, 10584.127, 279.224, 52671.947 21/06/10,01:45:50,16,11,1, 11.8,1,1, 17.856, 10584.121, 279.247, 52671.911 21/06/10,01:45:50,17,11,1, 11.8,1,1, 17.856, 10584.123, 279.242, 52671.941 21/06/10,01:45:50,18,11,1, 11.8,1,1, 17.856, 10584.100, 279.243, 52671.979 21/06/10,01:45:50,19,11,1, 11.8,1,1, 17.856, 10584.102, 279.237, 52671.942 21/06/10,01:45:51,00,11,1, 11.9,1,1, 17.857, 10584.096, 279.237, 52671.942 21/06/10,01:45:51,01,11,1, 11.9,1,1, 17.857, 10584.070, 279.204, 52671.917 21/06/10,01:45:51,02,11,1, 11.9,1,1, 17.857, 10584.036, 279.223, 52671.934 21/06/10,01:45:51,03,11,1, 11.9,1,1, 17.857, 10584.039, 279.215, 52671.985 21/06/10,01:45:51,04,11,1, 11.9,1,1, 17.857, 10584.015, 279.238, 52671.942 21/06/10,01:45:51,05,11,1, 11.9,1,1, 17.857, 10584.018, 279.228, 52671.932 21/06/10,01:45:51,06,11,1, 11.9,1,1, 17.857, 10584.012, 279.252, 52671.905 21/06/10,01:45:51,07,11,1, 11.9,1,1, 17.857, 10583.985, 279.206, 52671.920 21/06/10,01:45:51,08,11,1, 11.9,1,1, 17.857, 10584.013, 279.225, 52671.999 21/06/10,01:45:51,09,11,1, 11.9,1,1, 17.857, 10584.025, 279.216, 52671.969 21/06/10,01:45:51,10,11,1, 11.9,1,1, 17.857, 10584.023, 279.214, 52671.884 21/06/10,01:45:51,11,11,1, 11.9,1,1, 17.857, 10584.050, 279.224, 52671.942 21/06/10,01:45:51,12,11,1, 11.9,1,1, 17.857, 10584.057, 279.211, 52671.975 21/06/10,01:45:51,13,11,1, 11.9,1,1, 17.857, 10584.037, 279.240, 52671.961 21/06/10,01:45:51,14,11,1, 11.9,1,1, 17.857, 10584.068, 279.215, 52671.965 21/06/10,01:45:51,15,11,1, 11.9,1,1, 17.857, 10584.062, 279.177, 52671.908 21/06/10,01:45:51,16,11,1, 11.9,1,1, 17.857, 10584.080, 279.194, 52671.933 21/06/10,01:45:51,17,11,1, 11.9,1,1, 17.857, 10584.072, 279.170, 52671.922 21/06/10,01:45:51,18,11,1, 11.9,1,1, 17.857, 10584.061, 279.184, 52671.967 21/06/10,01:45:51,19,11,1, 11.9,1,1, 17.857, 10584.074, 279.167, 52671.966 21/06/10,01:45:52,00,11,1, 11.9,1,1, 17.861, 10584.071, 279.167, 52671.966 21/06/10,01:45:52,01,11,1, 11.9,1,1, 17.861, 10584.066, 279.153, 52671.967 21/06/10,01:45:52,02,11,1, 11.9,1,1, 17.861, 10584.032, 279.144, 52671.918 21/06/10,01:45:52,03,11,1, 11.9,1,1, 17.861, 10584.041, 279.121, 52671.940 21/06/10,01:45:52,04,11,1, 11.9,1,1, 17.861, 10584.015, 279.130, 52671.925 21/06/10,01:45:52,05,11,1, 11.9,1,1, 17.861, 10584.016, 279.156, 52671.944 21/06/10,01:45:52,06,11,1, 11.9,1,1, 17.861, 10584.012, 279.146, 52671.968 21/06/10,01:45:52,07,11,1, 11.9,1,1, 17.861, 10583.988, 279.139, 52671.930 21/06/10,01:45:52,08,11,1, 11.9,1,1, 17.861, 10583.960, 279.145, 52671.964 21/06/10,01:45:52,09,11,1, 11.9,1,1, 17.861, 10583.980, 279.147, 52671.945 21/06/10,01:45:52,10,11,1, 11.9,1,1, 17.861, 10583.944, 279.126, 52671.939 21/06/10,01:45:52,11,11,1, 11.9,1,1, 17.861, 10583.970, 279.149, 52671.960 21/06/10,01:45:52,12,11,1, 11.9,1,1, 17.861, 10583.973, 279.196, 52671.944 21/06/10,01:45:52,13,11,1, 11.9,1,1, 17.861, 10583.941, 279.169, 52671.956 21/06/10,01:45:52,14,11,1, 11.9,1,1, 17.861, 10583.949, 279.153, 52671.914 21/06/10,01:45:52,15,11,1, 11.9,1,1, 17.861, 10583.926, 279.156, 52671.955 21/06/10,01:45:52,16,11,1, 11.9,1,1, 17.861, 10583.884, 279.116, 52671.934 21/06/10,01:45:52,17,11,1, 11.9,1,1, 17.861, 10583.918, 279.132, 52671.937 21/06/10,01:45:52,18,11,1, 11.9,1,1, 17.861, 10583.859, 279.113, 52671.908 21/06/10,01:45:52,19,11,1, 11.9,1,1, 17.861, 10583.878, 279.121, 52671.949 21/06/10,01:45:53,00,11,1, 11.9,1,1, 17.856, 10583.870, 279.121, 52671.949 21/06/10,01:45:53,01,11,1, 11.9,1,1, 17.856, 10583.889, 279.077, 52671.927 21/06/10,01:45:53,02,11,1, 11.9,1,1, 17.856, 10583.881, 279.063, 52671.941 21/06/10,01:45:53,03,11,1, 11.9,1,1, 17.856, 10583.899, 279.041, 52671.921 21/06/10,01:45:53,04,11,1, 11.9,1,1, 17.856, 10583.898, 279.096, 52671.919 21/06/10,01:45:53,05,11,1, 11.9,1,1, 17.856, 10583.934, 279.129, 52671.931 21/06/10,01:45:53,06,11,1, 11.9,1,1, 17.856, 10583.995, 279.157, 52672.000 21/06/10,01:45:53,07,11,1, 11.9,1,1, 17.856, 10583.968, 279.174, 52671.963 21/06/10,01:45:53,08,11,1, 11.9,1,1, 17.856, 10584.020, 279.189, 52671.978 21/06/10,01:45:53,09,11,1, 11.9,1,1, 17.856, 10584.050, 279.188, 52671.954 21/06/10,01:45:53,10,11,1, 11.9,1,1, 17.856, 10584.060, 279.205, 52671.965 21/06/10,01:45:53,11,11,1, 11.9,1,1, 17.856, 10584.074, 279.201, 52671.930 21/06/10,01:45:53,12,11,1, 11.9,1,1, 17.856, 10584.086, 279.241, 52671.960 21/06/10,01:45:53,13,11,1, 11.9,1,1, 17.856, 10584.097, 279.246, 52671.963 21/06/10,01:45:53,14,11,1, 11.9,1,1, 17.856, 10584.132, 279.252, 52671.986 21/06/10,01:45:53,15,11,1, 11.9,1,1, 17.856, 10584.114, 279.240, 52671.917 21/06/10,01:45:53,16,11,1, 11.9,1,1, 17.856, 10584.111, 279.256, 52671.942 21/06/10,01:45:53,17,11,1, 11.9,1,1, 17.856, 10584.092, 279.262, 52671.961 21/06/10,01:45:53,18,11,1, 11.9,1,1, 17.856, 10584.088, 279.222, 52671.976 21/06/10,01:45:53,19,11,1, 11.9,1,1, 17.856, 10584.118, 279.247, 52671.980 21/06/10,01:45:54,00,11,1, 11.8,1,1, 17.856, 10584.112, 279.247, 52671.980 21/06/10,01:45:54,01,11,1, 11.8,1,1, 17.856, 10584.091, 279.219, 52671.939 21/06/10,01:45:54,02,11,1, 11.8,1,1, 17.856, 10584.080, 279.229, 52671.949 21/06/10,01:45:54,03,11,1, 11.8,1,1, 17.856, 10584.058, 279.203, 52671.928 21/06/10,01:45:54,04,11,1, 11.8,1,1, 17.856, 10584.061, 279.212, 52671.924 21/06/10,01:45:54,05,11,1, 11.8,1,1, 17.856, 10584.072, 279.205, 52671.960 21/06/10,01:45:54,06,11,1, 11.8,1,1, 17.856, 10584.067, 279.233, 52671.946 21/06/10,01:45:54,07,11,1, 11.8,1,1, 17.856, 10584.079, 279.246, 52671.995 21/06/10,01:45:54,08,11,1, 11.8,1,1, 17.856, 10584.072, 279.189, 52671.915 21/06/10,01:45:54,09,11,1, 11.8,1,1, 17.856, 10584.050, 279.193, 52671.948 21/06/10,01:45:54,10,11,1, 11.8,1,1, 17.856, 10584.075, 279.207, 52671.944 21/06/10,01:45:54,11,11,1, 11.8,1,1, 17.856, 10584.054, 279.207, 52671.931 21/06/10,01:45:54,12,11,1, 11.8,1,1, 17.856, 10584.062, 279.224, 52671.923 21/06/10,01:45:54,13,11,1, 11.8,1,1, 17.856, 10584.077, 279.228, 52671.949 21/06/10,01:45:54,14,11,1, 11.8,1,1, 17.856, 10584.068, 279.245, 52671.955 21/06/10,01:45:54,15,11,1, 11.8,1,1, 17.856, 10584.088, 279.232, 52671.963 21/06/10,01:45:54,16,11,1, 11.8,1,1, 17.856, 10584.085, 279.240, 52671.974 21/06/10,01:45:54,17,11,1, 11.8,1,1, 17.856, 10584.086, 279.241, 52671.959 21/06/10,01:45:54,18,11,1, 11.8,1,1, 17.856, 10584.098, 279.234, 52671.958 21/06/10,01:45:54,19,11,1, 11.8,1,1, 17.856, 10584.100, 279.228, 52671.962 21/06/10,01:45:55,00,11,1, 11.8,1,1, 17.855, 10584.096, 279.228, 52671.962 21/06/10,01:45:55,01,11,1, 11.8,1,1, 17.855, 10584.105, 279.246, 52671.981 21/06/10,01:45:55,02,11,1, 11.8,1,1, 17.855, 10584.089, 279.210, 52672.013 21/06/10,01:45:55,03,11,1, 11.8,1,1, 17.855, 10584.101, 279.211, 52671.937 21/06/10,01:45:55,04,11,1, 11.8,1,1, 17.855, 10584.089, 279.205, 52671.932 21/06/10,01:45:55,05,11,1, 11.8,1,1, 17.855, 10584.080, 279.213, 52671.982 21/06/10,01:45:55,06,11,1, 11.8,1,1, 17.855, 10584.092, 279.216, 52671.999 21/06/10,01:45:55,07,11,1, 11.8,1,1, 17.855, 10584.101, 279.209, 52671.985 21/06/10,01:45:55,08,11,1, 11.8,1,1, 17.855, 10584.092, 279.240, 52671.990 21/06/10,01:45:55,09,11,1, 11.8,1,1, 17.855, 10584.103, 279.232, 52671.776 21/06/10,01:45:55,10,11,1, 11.8,1,1, 17.855, 10584.062, 279.234, 52671.946 21/06/10,01:45:55,11,11,1, 11.8,1,1, 17.855, 10584.041, 279.242, 52671.952 21/06/10,01:45:55,12,11,1, 11.8,1,1, 17.855, 10584.088, 279.226, 52671.976 21/06/10,01:45:55,13,11,1, 11.8,1,1, 17.855, 10584.094, 279.236, 52671.989 21/06/10,01:45:55,14,11,1, 11.8,1,1, 17.855, 10584.103, 279.233, 52671.982 21/06/10,01:45:55,15,11,1, 11.8,1,1, 17.855, 10584.109, 279.260, 52672.023 21/06/10,01:45:55,16,11,1, 11.8,1,1, 17.855, 10584.116, 279.269, 52672.009 21/06/10,01:45:55,17,11,1, 11.8,1,1, 17.855, 10584.104, 279.254, 52672.023 21/06/10,01:45:55,18,11,1, 11.8,1,1, 17.855, 10584.105, 279.268, 52672.025 21/06/10,01:45:55,19,11,1, 11.8,1,1, 17.855, 10584.100, 279.231, 52671.998 21/06/10,01:45:56,00,11,1, 11.8,1,1, 17.856, 10584.096, 279.231, 52671.998 21/06/10,01:45:56,01,11,1, 11.8,1,1, 17.856, 10584.122, 279.227, 52671.980 21/06/10,01:45:56,02,11,1, 11.8,1,1, 17.856, 10584.091, 279.233, 52671.998 21/06/10,01:45:56,03,11,1, 11.8,1,1, 17.856, 10584.103, 279.244, 52672.038 21/06/10,01:45:56,04,11,1, 11.8,1,1, 17.856, 10584.091, 279.219, 52672.010 21/06/10,01:45:56,05,11,1, 11.8,1,1, 17.856, 10584.091, 279.218, 52672.021 21/06/10,01:45:56,06,11,1, 11.8,1,1, 17.856, 10584.071, 279.208, 52671.998 21/06/10,01:45:56,07,11,1, 11.8,1,1, 17.856, 10584.052, 279.182, 52671.960 21/06/10,01:45:56,08,11,1, 11.8,1,1, 17.856, 10584.045, 279.187, 52671.989 21/06/10,01:45:56,09,11,1, 11.8,1,1, 17.856, 10584.056, 279.189, 52671.955 21/06/10,01:45:56,10,11,1, 11.8,1,1, 17.856, 10584.048, 279.199, 52671.968 21/06/10,01:45:56,11,11,1, 11.8,1,1, 17.856, 10584.029, 279.186, 52671.926 21/06/10,01:45:56,12,11,1, 11.8,1,1, 17.856, 10584.051, 279.204, 52671.972 21/06/10,01:45:56,13,11,1, 11.8,1,1, 17.856, 10583.983, 279.156, 52671.963 21/06/10,01:45:56,14,11,1, 11.8,1,1, 17.856, 10583.997, 279.184, 52671.954 21/06/10,01:45:56,15,11,1, 11.8,1,1, 17.856, 10584.011, 279.193, 52671.977 21/06/10,01:45:56,16,11,1, 11.8,1,1, 17.856, 10584.009, 279.205, 52671.961 21/06/10,01:45:56,17,11,1, 11.8,1,1, 17.856, 10584.009, 279.197, 52671.953 21/06/10,01:45:56,18,11,1, 11.8,1,1, 17.856, 10583.992, 279.211, 52671.978 21/06/10,01:45:56,19,11,1, 11.8,1,1, 17.856, 10583.972, 279.212, 52671.971 21/06/10,01:45:57,00,12,1, 11.8,1,1, 17.861, 10583.971, 279.212, 52671.971 21/06/10,01:45:57,01,12,1, 11.8,1,1, 17.861, 10584.003, 279.197, 52671.987 21/06/10,01:45:57,02,12,1, 11.8,1,1, 17.861, 10583.985, 279.197, 52671.968 21/06/10,01:45:57,03,12,1, 11.8,1,1, 17.861, 10584.012, 279.233, 52671.970 21/06/10,01:45:57,04,12,1, 11.8,1,1, 17.861, 10584.022, 279.212, 52671.947 21/06/10,01:45:57,05,12,1, 11.8,1,1, 17.861, 10584.022, 279.196, 52672.002 21/06/10,01:45:57,06,12,1, 11.8,1,1, 17.861, 10584.037, 279.196, 52671.975 21/06/10,01:45:57,07,12,1, 11.8,1,1, 17.861, 10584.031, 279.156, 52671.965 21/06/10,01:45:57,08,12,1, 11.8,1,1, 17.861, 10584.035, 279.166, 52671.955 21/06/10,01:45:57,09,12,1, 11.8,1,1, 17.861, 10584.045, 279.165, 52671.923 21/06/10,01:45:57,10,12,1, 11.8,1,1, 17.861, 10584.032, 279.167, 52671.915 21/06/10,01:45:57,11,12,1, 11.8,1,1, 17.861, 10584.038, 279.173, 52671.957 21/06/10,01:45:57,12,12,1, 11.8,1,1, 17.861, 10584.061, 279.175, 52671.958 21/06/10,01:45:57,13,12,1, 11.8,1,1, 17.861, 10584.085, 279.194, 52671.983 21/06/10,01:45:57,14,12,1, 11.8,1,1, 17.861, 10584.050, 279.148, 52671.941 21/06/10,01:45:57,15,12,1, 11.8,1,1, 17.861, 10584.064, 279.129, 52671.967 21/06/10,01:45:57,16,12,1, 11.8,1,1, 17.861, 10584.075, 279.161, 52672.000 21/06/10,01:45:57,17,12,1, 11.8,1,1, 17.861, 10584.039, 279.157, 52672.008 21/06/10,01:45:57,18,12,1, 11.8,1,1, 17.861, 10584.093, 279.172, 52671.989 21/06/10,01:45:57,19,12,1, 11.8,1,1, 17.861, 10584.073, 279.151, 52671.972 21/06/10,01:45:58,00,11,1, 11.9,1,1, 17.854, 10584.071, 279.151, 52671.972 21/06/10,01:45:58,01,11,1, 11.9,1,1, 17.854, 10584.039, 279.178, 52671.981 21/06/10,01:45:58,02,11,1, 11.9,1,1, 17.854, 10584.048, 279.197, 52671.996 21/06/10,01:45:58,03,11,1, 11.9,1,1, 17.854, 10584.045, 279.173, 52672.015 21/06/10,01:45:58,04,11,1, 11.9,1,1, 17.854, 10584.019, 279.171, 52671.974 21/06/10,01:45:58,05,11,1, 11.9,1,1, 17.854, 10584.033, 279.190, 52671.959 21/06/10,01:45:58,06,11,1, 11.9,1,1, 17.854, 10584.044, 279.238, 52671.977 21/06/10,01:45:58,07,11,1, 11.9,1,1, 17.854, 10584.028, 279.229, 52671.994 21/06/10,01:45:58,08,11,1, 11.9,1,1, 17.854, 10584.014, 279.207, 52672.014 21/06/10,01:45:58,09,11,1, 11.9,1,1, 17.854, 10584.005, 279.231, 52671.984 21/06/10,01:45:58,10,11,1, 11.9,1,1, 17.854, 10584.015, 279.214, 52671.964 21/06/10,01:45:58,11,11,1, 11.9,1,1, 17.854, 10584.019, 279.168, 52671.972 21/06/10,01:45:58,12,11,1, 11.9,1,1, 17.854, 10584.000, 279.211, 52671.992 21/06/10,01:45:58,13,11,1, 11.9,1,1, 17.854, 10584.018, 279.202, 52671.993 21/06/10,01:45:58,14,11,1, 11.9,1,1, 17.854, 10584.012, 279.208, 52671.989 21/06/10,01:45:58,15,11,1, 11.9,1,1, 17.854, 10584.019, 279.223, 52672.007 21/06/10,01:45:58,16,11,1, 11.9,1,1, 17.854, 10584.013, 279.202, 52672.004 21/06/10,01:45:58,17,11,1, 11.9,1,1, 17.854, 10584.018, 279.205, 52671.993 21/06/10,01:45:58,18,11,1, 11.9,1,1, 17.854, 10584.018, 279.224, 52671.972 21/06/10,01:45:58,19,11,1, 11.9,1,1, 17.854, 10584.028, 279.227, 52672.016 21/06/10,01:45:59,00,11,1, 11.9,1,1, 17.861, 10584.021, 279.227, 52672.016 21/06/10,01:45:59,01,11,1, 11.9,1,1, 17.861, 10584.053, 279.240, 52672.004 21/06/10,01:45:59,02,11,1, 11.9,1,1, 17.861, 10584.040, 279.232, 52672.015 21/06/10,01:45:59,03,11,1, 11.9,1,1, 17.861, 10584.070, 279.237, 52671.986 21/06/10,01:45:59,04,11,1, 11.9,1,1, 17.861, 10584.045, 279.224, 52672.000 21/06/10,01:45:59,05,11,1, 11.9,1,1, 17.861, 10584.071, 279.219, 52671.984 21/06/10,01:45:59,06,11,1, 11.9,1,1, 17.861, 10584.055, 279.233, 52672.007 21/06/10,01:45:59,07,11,1, 11.9,1,1, 17.861, 10584.055, 279.215, 52672.013 21/06/10,01:45:59,08,11,1, 11.9,1,1, 17.861, 10584.061, 279.243, 52672.038 21/06/10,01:45:59,09,11,1, 11.9,1,1, 17.861, 10584.084, 279.235, 52672.021 21/06/10,01:45:59,10,11,1, 11.9,1,1, 17.861, 10584.072, 279.245, 52672.055 21/06/10,01:45:59,11,11,1, 11.9,1,1, 17.861, 10584.065, 279.223, 52672.014 21/06/10,01:45:59,12,11,1, 11.9,1,1, 17.861, 10584.037, 279.205, 52672.043 21/06/10,01:45:59,13,11,1, 11.9,1,1, 17.861, 10584.055, 279.202, 52672.003 21/06/10,01:45:59,14,11,1, 11.9,1,1, 17.861, 10584.041, 279.225, 52672.045 21/06/10,01:45:59,15,11,1, 11.9,1,1, 17.861, 10584.052, 279.225, 52672.022 21/06/10,01:45:59,16,11,1, 11.9,1,1, 17.861, 10584.051, 279.218, 52672.049 21/06/10,01:45:59,17,11,1, 11.9,1,1, 17.861, 10584.035, 279.209, 52672.015 21/06/10,01:45:59,18,11,1, 11.9,1,1, 17.861, 10584.032, 279.229, 52672.031 21/06/10,01:45:59,19,11,1, 11.9,1,1, 17.861, 10584.042, 279.218, 52672.018 21/06/10,01:46:00,00,11,1, 11.9,1,1, 17.857, 10584.037, 279.218, 52672.018 21/06/10,01:46:00,01,11,1, 11.9,1,1, 17.857, 10584.038, 279.218, 52672.026 21/06/10,01:46:00,02,11,1, 11.9,1,1, 17.857, 10584.062, 279.239, 52672.047 21/06/10,01:46:00,03,11,1, 11.9,1,1, 17.857, 10584.058, 279.248, 52672.036 21/06/10,01:46:00,04,11,1, 11.9,1,1, 17.857, 10584.065, 279.228, 52672.072 21/06/10,01:46:00,05,11,1, 11.9,1,1, 17.857, 10584.056, 279.253, 52672.045 21/06/10,01:46:00,06,11,1, 11.9,1,1, 17.857, 10584.074, 279.250, 52672.064 21/06/10,01:46:00,07,11,1, 11.9,1,1, 17.857, 10584.062, 279.248, 52672.052 21/06/10,01:46:00,08,11,1, 11.9,1,1, 17.857, 10584.078, 279.269, 52672.048 21/06/10,01:46:00,09,11,1, 11.9,1,1, 17.857, 10584.087, 279.255, 52672.028 21/06/10,01:46:00,10,11,1, 11.9,1,1, 17.857, 10584.088, 279.259, 52672.052 21/06/10,01:46:00,11,11,1, 11.9,1,1, 17.857, 10584.074, 279.230, 52672.073 21/06/10,01:46:00,12,11,1, 11.9,1,1, 17.857, 10584.047, 279.240, 52672.073 21/06/10,01:46:00,13,11,1, 11.9,1,1, 17.857, 10584.064, 279.239, 52672.021 21/06/10,01:46:00,14,11,1, 11.9,1,1, 17.857, 10584.063, 279.231, 52671.979 21/06/10,01:46:00,15,11,1, 11.9,1,1, 17.857, 10584.028, 279.223, 52671.963 21/06/10,01:46:00,16,11,1, 11.9,1,1, 17.857, 10584.017, 279.226, 52672.017 21/06/10,01:46:00,17,11,1, 11.9,1,1, 17.857, 10584.012, 279.215, 52672.052 21/06/10,01:46:00,18,11,1, 11.9,1,1, 17.857, 10583.998, 279.247, 52672.021 21/06/10,01:46:00,19,11,1, 11.9,1,1, 17.857, 10583.993, 279.255, 52672.070 21/06/10,01:46:01,00,11,1, 11.8,1,1, 17.856, 10583.987, 279.255, 52672.070 21/06/10,01:46:01,01,11,1, 11.8,1,1, 17.856, 10583.965, 279.212, 52672.011 21/06/10,01:46:01,02,11,1, 11.8,1,1, 17.856, 10583.918, 279.239, 52672.022 21/06/10,01:46:01,03,11,1, 11.8,1,1, 17.856, 10583.962, 279.228, 52672.050 21/06/10,01:46:01,04,11,1, 11.8,1,1, 17.856, 10583.955, 279.257, 52672.048 21/06/10,01:46:01,05,11,1, 11.8,1,1, 17.856, 10583.942, 279.244, 52672.022 21/06/10,01:46:01,06,11,1, 11.8,1,1, 17.856, 10583.950, 279.250, 52672.056 21/06/10,01:46:01,07,11,1, 11.8,1,1, 17.856, 10583.959, 279.264, 52672.044 21/06/10,01:46:01,08,11,1, 11.8,1,1, 17.856, 10583.970, 279.249, 52672.009 21/06/10,01:46:01,09,11,1, 11.8,1,1, 17.856, 10583.996, 279.242, 52672.013 21/06/10,01:46:01,10,11,1, 11.8,1,1, 17.856, 10584.002, 279.243, 52672.024 21/06/10,01:46:01,11,11,1, 11.8,1,1, 17.856, 10584.014, 279.254, 52672.040 21/06/10,01:46:01,12,11,1, 11.8,1,1, 17.856, 10584.010, 279.236, 52671.994 21/06/10,01:46:01,13,11,1, 11.8,1,1, 17.856, 10584.035, 279.278, 52672.049 21/06/10,01:46:01,14,11,1, 11.8,1,1, 17.856, 10584.042, 279.257, 52672.011 21/06/10,01:46:01,15,11,1, 11.8,1,1, 17.856, 10584.049, 279.256, 52672.046 21/06/10,01:46:01,16,11,1, 11.8,1,1, 17.856, 10584.038, 279.270, 52672.032 21/06/10,01:46:01,17,11,1, 11.8,1,1, 17.856, 10584.025, 279.206, 52672.028 21/06/10,01:46:01,18,11,1, 11.8,1,1, 17.856, 10584.034, 279.225, 52671.981 21/06/10,01:46:01,19,11,1, 11.8,1,1, 17.856, 10584.002, 279.213, 52671.988 21/06/10,01:46:02,00,11,1, 11.8,1,1, 17.858, 10583.996, 279.213, 52671.988 21/06/10,01:46:02,01,11,1, 11.8,1,1, 17.858, 10583.988, 279.201, 52672.052 21/06/10,01:46:02,02,11,1, 11.8,1,1, 17.858, 10583.973, 279.195, 52672.050 21/06/10,01:46:02,03,11,1, 11.8,1,1, 17.858, 10583.940, 279.174, 52672.026 21/06/10,01:46:02,04,11,1, 11.8,1,1, 17.858, 10583.931, 279.124, 52671.957 21/06/10,01:46:02,05,11,1, 11.8,1,1, 17.858, 10583.913, 279.107, 52671.960 21/06/10,01:46:02,06,11,1, 11.8,1,1, 17.858, 10583.913, 279.114, 52671.957 21/06/10,01:46:02,07,11,1, 11.8,1,1, 17.858, 10583.885, 279.081, 52671.966 21/06/10,01:46:02,08,11,1, 11.8,1,1, 17.858, 10583.909, 279.093, 52671.947 21/06/10,01:46:02,09,11,1, 11.8,1,1, 17.858, 10583.902, 279.100, 52671.956 21/06/10,01:46:02,10,11,1, 11.8,1,1, 17.858, 10583.937, 279.103, 52671.980 21/06/10,01:46:02,11,11,1, 11.8,1,1, 17.858, 10583.913, 279.103, 52671.978 21/06/10,01:46:02,12,11,1, 11.8,1,1, 17.858, 10583.968, 279.121, 52671.966 21/06/10,01:46:02,13,11,1, 11.8,1,1, 17.858, 10583.986, 279.127, 52671.989 21/06/10,01:46:02,14,11,1, 11.8,1,1, 17.858, 10583.957, 279.115, 52671.968 21/06/10,01:46:02,15,11,1, 11.8,1,1, 17.858, 10583.983, 279.121, 52671.963 21/06/10,01:46:02,16,11,1, 11.8,1,1, 17.858, 10583.976, 279.132, 52671.990 21/06/10,01:46:02,17,11,1, 11.8,1,1, 17.858, 10583.972, 279.109, 52671.948 21/06/10,01:46:02,18,11,1, 11.8,1,1, 17.858, 10584.008, 279.121, 52672.012 21/06/10,01:46:02,19,11,1, 11.8,1,1, 17.858, 10583.982, 279.087, 52671.951 21/06/10,01:46:03,00,12,1, 11.8,1,1, 17.855, 10583.979, 279.087, 52671.951 21/06/10,01:46:03,01,12,1, 11.8,1,1, 17.855, 10583.934, 279.071, 52671.950 21/06/10,01:46:03,02,12,1, 11.8,1,1, 17.855, 10583.905, 279.036, 52671.968 21/06/10,01:46:03,03,12,1, 11.8,1,1, 17.855, 10583.911, 279.082, 52672.003 21/06/10,01:46:03,04,12,1, 11.8,1,1, 17.855, 10583.882, 279.099, 52672.015 21/06/10,01:46:03,05,12,1, 11.8,1,1, 17.855, 10583.917, 279.092, 52672.022 21/06/10,01:46:03,06,12,1, 11.8,1,1, 17.855, 10583.898, 279.088, 52672.003 21/06/10,01:46:03,07,12,1, 11.8,1,1, 17.855, 10583.895, 279.119, 52671.989 21/06/10,01:46:03,08,12,1, 11.8,1,1, 17.855, 10583.897, 279.107, 52671.989 21/06/10,01:46:03,09,12,1, 11.8,1,1, 17.855, 10583.915, 279.126, 52671.985 21/06/10,01:46:03,10,12,1, 11.8,1,1, 17.855, 10583.931, 279.121, 52671.989 21/06/10,01:46:03,11,12,1, 11.8,1,1, 17.855, 10583.928, 279.085, 52671.939 21/06/10,01:46:03,12,12,1, 11.8,1,1, 17.855, 10583.967, 279.158, 52672.044 21/06/10,01:46:03,13,12,1, 11.8,1,1, 17.855, 10583.960, 279.125, 52672.035 21/06/10,01:46:03,14,12,1, 11.8,1,1, 17.855, 10583.994, 279.158, 52671.990 21/06/10,01:46:03,15,12,1, 11.8,1,1, 17.855, 10583.981, 279.141, 52672.000 21/06/10,01:46:03,16,12,1, 11.8,1,1, 17.855, 10583.954, 279.101, 52671.967 21/06/10,01:46:03,17,12,1, 11.8,1,1, 17.855, 10583.971, 279.141, 52672.013 21/06/10,01:46:03,18,12,1, 11.8,1,1, 17.855, 10583.993, 279.116, 52671.985 21/06/10,01:46:03,19,12,1, 11.8,1,1, 17.855, 10583.988, 279.159, 52672.026 21/06/10,01:46:04,00,12,1, 11.9,1,1, 17.859, 10583.987, 279.159, 52672.026 21/06/10,01:46:04,01,12,1, 11.9,1,1, 17.859, 10584.004, 279.139, 52672.000 21/06/10,01:46:04,02,12,1, 11.9,1,1, 17.859, 10583.969, 279.095, 52671.972 21/06/10,01:46:04,03,12,1, 11.9,1,1, 17.859, 10583.950, 279.096, 52672.000 21/06/10,01:46:04,04,12,1, 11.9,1,1, 17.859, 10583.952, 279.028, 52671.949 21/06/10,01:46:04,05,12,1, 11.9,1,1, 17.859, 10583.918, 279.051, 52671.992 21/06/10,01:46:04,06,12,1, 11.9,1,1, 17.859, 10583.913, 279.006, 52671.963 21/06/10,01:46:04,07,12,1, 11.9,1,1, 17.859, 10583.916, 279.015, 52671.977 21/06/10,01:46:04,08,12,1, 11.9,1,1, 17.859, 10583.898, 278.984, 52671.942 21/06/10,01:46:04,09,12,1, 11.9,1,1, 17.859, 10583.926, 279.010, 52672.164 21/06/10,01:46:04,10,12,1, 11.9,1,1, 17.859, 10583.945, 279.024, 52671.832 21/06/10,01:46:04,11,12,1, 11.9,1,1, 17.859, 10583.907, 279.046, 52672.090 21/06/10,01:46:04,12,12,1, 11.9,1,1, 17.859, 10583.913, 279.109, 52672.039 21/06/10,01:46:04,13,12,1, 11.9,1,1, 17.859, 10583.943, 279.072, 52672.006 21/06/10,01:46:04,14,12,1, 11.9,1,1, 17.859, 10583.963, 279.092, 52671.976 21/06/10,01:46:04,15,12,1, 11.9,1,1, 17.859, 10583.946, 279.070, 52671.959 21/06/10,01:46:04,16,12,1, 11.9,1,1, 17.859, 10583.959, 279.152, 52672.009 21/06/10,01:46:04,17,12,1, 11.9,1,1, 17.859, 10583.948, 279.122, 52671.991 21/06/10,01:46:04,18,12,1, 11.9,1,1, 17.859, 10583.989, 279.171, 52672.039 21/06/10,01:46:04,19,12,1, 11.9,1,1, 17.859, 10583.957, 279.195, 52672.057 21/06/10,01:46:05,00,12,1, 11.8,1,1, 17.856, 10583.954, 279.195, 52672.057 21/06/10,01:46:05,01,12,1, 11.8,1,1, 17.856, 10583.942, 279.181, 52672.023 21/06/10,01:46:05,02,12,1, 11.8,1,1, 17.856, 10583.918, 279.199, 52671.981 21/06/10,01:46:05,03,12,1, 11.8,1,1, 17.856, 10583.940, 279.174, 52672.011 21/06/10,01:46:05,04,12,1, 11.8,1,1, 17.856, 10583.931, 279.167, 52672.019 21/06/10,01:46:05,05,12,1, 11.8,1,1, 17.856, 10583.937, 279.154, 52672.023 21/06/10,01:46:05,06,12,1, 11.8,1,1, 17.856, 10583.942, 279.168, 52672.042 21/06/10,01:46:05,07,12,1, 11.8,1,1, 17.856, 10583.930, 279.192, 52672.031 21/06/10,01:46:05,08,12,1, 11.8,1,1, 17.856, 10583.929, 279.158, 52672.041 21/06/10,01:46:05,09,12,1, 11.8,1,1, 17.856, 10583.946, 279.197, 52672.036 21/06/10,01:46:05,10,12,1, 11.8,1,1, 17.856, 10583.968, 279.193, 52672.003 21/06/10,01:46:05,11,12,1, 11.8,1,1, 17.856, 10583.930, 279.211, 52672.008 21/06/10,01:46:05,12,12,1, 11.8,1,1, 17.856, 10583.967, 279.199, 52672.038 21/06/10,01:46:05,13,12,1, 11.8,1,1, 17.856, 10584.014, 279.223, 52672.049 21/06/10,01:46:05,14,12,1, 11.8,1,1, 17.856, 10584.019, 279.253, 52672.043 21/06/10,01:46:05,15,12,1, 11.8,1,1, 17.856, 10584.011, 279.281, 52672.075 21/06/10,01:46:05,16,12,1, 11.8,1,1, 17.856, 10584.052, 279.296, 52672.074 21/06/10,01:46:05,17,12,1, 11.8,1,1, 17.856, 10584.036, 279.275, 52672.075 21/06/10,01:46:05,18,12,1, 11.8,1,1, 17.856, 10584.063, 279.273, 52672.020 21/06/10,01:46:05,19,12,1, 11.8,1,1, 17.856, 10584.042, 279.263, 52671.999 21/06/10,01:46:06,00,12,1, 11.8,1,1, 17.855, 10584.037, 279.263, 52671.999 21/06/10,01:46:06,01,12,1, 11.8,1,1, 17.855, 10584.067, 279.305, 52672.000 21/06/10,01:46:06,02,12,1, 11.8,1,1, 17.855, 10584.082, 279.312, 52672.065 21/06/10,01:46:06,03,12,1, 11.8,1,1, 17.855, 10584.057, 279.267, 52672.000 21/06/10,01:46:06,04,12,1, 11.8,1,1, 17.855, 10584.071, 279.283, 52672.069 21/06/10,01:46:06,05,12,1, 11.8,1,1, 17.855, 10584.082, 279.281, 52672.017 21/06/10,01:46:06,06,12,1, 11.8,1,1, 17.855, 10584.052, 279.252, 52672.010 21/06/10,01:46:06,07,12,1, 11.8,1,1, 17.855, 10584.042, 279.259, 52672.003 21/06/10,01:46:06,08,12,1, 11.8,1,1, 17.855, 10584.053, 279.257, 52672.035 21/06/10,01:46:06,09,12,1, 11.8,1,1, 17.855, 10584.039, 279.262, 52672.056 21/06/10,01:46:06,10,12,1, 11.8,1,1, 17.855, 10584.058, 279.253, 52672.089 21/06/10,01:46:06,11,12,1, 11.8,1,1, 17.855, 10584.041, 279.262, 52672.042 21/06/10,01:46:06,12,12,1, 11.8,1,1, 17.855, 10584.037, 279.295, 52672.072 21/06/10,01:46:06,13,12,1, 11.8,1,1, 17.855, 10584.049, 279.280, 52672.106 21/06/10,01:46:06,14,12,1, 11.8,1,1, 17.855, 10584.046, 279.278, 52672.026 21/06/10,01:46:06,15,12,1, 11.8,1,1, 17.855, 10584.031, 279.270, 52672.067 21/06/10,01:46:06,16,12,1, 11.8,1,1, 17.855, 10584.071, 279.286, 52672.050 21/06/10,01:46:06,17,12,1, 11.8,1,1, 17.855, 10584.080, 279.240, 52672.022 21/06/10,01:46:06,18,12,1, 11.8,1,1, 17.855, 10584.088, 279.253, 52672.032 21/06/10,01:46:06,19,12,1, 11.8,1,1, 17.855, 10584.082, 279.253, 52672.067 21/06/10,01:46:07,00,12,1, 11.9,1,1, 17.858, 10584.079, 279.253, 52672.067 21/06/10,01:46:07,01,12,1, 11.9,1,1, 17.858, 10584.092, 279.302, 52672.086 21/06/10,01:46:07,02,12,1, 11.9,1,1, 17.858, 10584.053, 279.255, 52672.064 21/06/10,01:46:07,03,12,1, 11.9,1,1, 17.858, 10584.062, 279.260, 52672.061 21/06/10,01:46:07,04,12,1, 11.9,1,1, 17.858, 10584.065, 279.255, 52672.063 21/06/10,01:46:07,05,12,1, 11.9,1,1, 17.858, 10584.049, 279.212, 52671.992 21/06/10,01:46:07,06,12,1, 11.9,1,1, 17.858, 10584.032, 279.224, 52672.013 21/06/10,01:46:07,07,12,1, 11.9,1,1, 17.858, 10584.024, 279.224, 52672.053 21/06/10,01:46:07,08,12,1, 11.9,1,1, 17.858, 10584.044, 279.227, 52671.981 21/06/10,01:46:07,09,12,1, 11.9,1,1, 17.858, 10583.998, 279.221, 52671.988 21/06/10,01:46:07,10,12,1, 11.9,1,1, 17.858, 10583.990, 279.261, 52672.076 21/06/10,01:46:07,11,12,1, 11.9,1,1, 17.858, 10584.003, 279.261, 52672.077 21/06/10,01:46:07,12,12,1, 11.9,1,1, 17.858, 10584.007, 279.239, 52672.061 21/06/10,01:46:07,13,12,1, 11.9,1,1, 17.858, 10584.009, 279.204, 52672.071 21/06/10,01:46:07,14,12,1, 11.9,1,1, 17.858, 10583.967, 279.251, 52672.327 21/06/10,01:46:07,15,12,1, 11.9,1,1, 17.858, 10584.001, 279.233, 52672.137 21/06/10,01:46:07,16,12,1, 11.9,1,1, 17.858, 10584.026, 279.261, 52672.101 21/06/10,01:46:07,17,12,1, 11.9,1,1, 17.858, 10584.008, 279.216, 52672.080 21/06/10,01:46:07,18,12,1, 11.9,1,1, 17.858, 10584.016, 279.244, 52672.039 21/06/10,01:46:07,19,12,1, 11.9,1,1, 17.858, 10584.002, 279.262, 52672.051 21/06/10,01:46:08,00,11,1, 11.9,1,1, 17.856, 10583.996, 279.262, 52672.051 21/06/10,01:46:08,01,11,1, 11.9,1,1, 17.856, 10584.042, 279.246, 52672.078 21/06/10,01:46:08,02,11,1, 11.9,1,1, 17.856, 10584.008, 279.250, 52672.054 21/06/10,01:46:08,03,11,1, 11.9,1,1, 17.856, 10584.019, 279.244, 52672.051 21/06/10,01:46:08,04,11,1, 11.9,1,1, 17.856, 10583.989, 279.239, 52672.011 21/06/10,01:46:08,05,11,1, 11.9,1,1, 17.856, 10583.995, 279.242, 52672.051 21/06/10,01:46:08,06,11,1, 11.9,1,1, 17.856, 10583.962, 279.232, 52672.022 21/06/10,01:46:08,07,11,1, 11.9,1,1, 17.856, 10583.971, 279.234, 52672.051 21/06/10,01:46:08,08,11,1, 11.9,1,1, 17.856, 10583.930, 279.248, 52672.074 21/06/10,01:46:08,09,11,1, 11.9,1,1, 17.856, 10583.960, 279.256, 52672.121 21/06/10,01:46:08,10,11,1, 11.9,1,1, 17.856, 10583.980, 279.259, 52672.037 21/06/10,01:46:08,11,11,1, 11.9,1,1, 17.856, 10583.972, 279.233, 52671.885 21/06/10,01:46:08,12,11,1, 11.9,1,1, 17.856, 10583.955, 279.244, 52672.145 21/06/10,01:46:08,13,11,1, 11.9,1,1, 17.856, 10584.009, 279.257, 52672.057 21/06/10,01:46:08,14,11,1, 11.9,1,1, 17.856, 10583.986, 279.246, 52672.045 21/06/10,01:46:08,15,11,1, 11.9,1,1, 17.856, 10583.989, 279.252, 52672.086 21/06/10,01:46:08,16,11,1, 11.9,1,1, 17.856, 10584.012, 279.267, 52672.039 21/06/10,01:46:08,17,11,1, 11.9,1,1, 17.856, 10584.014, 279.261, 52672.071 21/06/10,01:46:08,18,11,1, 11.9,1,1, 17.856, 10584.031, 279.267, 52672.040 21/06/10,01:46:08,19,11,1, 11.9,1,1, 17.856, 10584.037, 279.260, 52672.074 21/06/10,01:46:09,00,11,1, 11.9,1,1, 17.854, 10584.029, 279.260, 52672.074 21/06/10,01:46:09,01,11,1, 11.9,1,1, 17.854, 10584.014, 279.209, 52672.037 21/06/10,01:46:09,02,11,1, 11.9,1,1, 17.854, 10584.022, 279.244, 52672.083 21/06/10,01:46:09,03,11,1, 11.9,1,1, 17.854, 10584.006, 279.208, 52672.040 21/06/10,01:46:09,04,11,1, 11.9,1,1, 17.854, 10584.002, 279.192, 52672.049 21/06/10,01:46:09,05,11,1, 11.9,1,1, 17.854, 10584.001, 279.199, 52672.037 21/06/10,01:46:09,06,11,1, 11.9,1,1, 17.854, 10583.969, 279.194, 52672.061 21/06/10,01:46:09,07,11,1, 11.9,1,1, 17.854, 10583.966, 279.216, 52672.087 21/06/10,01:46:09,08,11,1, 11.9,1,1, 17.854, 10583.941, 279.180, 52672.057 21/06/10,01:46:09,09,11,1, 11.9,1,1, 17.854, 10583.940, 279.188, 52672.036 21/06/10,01:46:09,10,11,1, 11.9,1,1, 17.854, 10583.974, 279.201, 52672.044 21/06/10,01:46:09,11,11,1, 11.9,1,1, 17.854, 10583.941, 279.212, 52672.051 21/06/10,01:46:09,12,11,1, 11.9,1,1, 17.854, 10583.993, 279.220, 52672.043 21/06/10,01:46:09,13,11,1, 11.9,1,1, 17.854, 10583.949, 279.249, 52672.044 21/06/10,01:46:09,14,11,1, 11.9,1,1, 17.854, 10583.988, 279.231, 52672.007 21/06/10,01:46:09,15,11,1, 11.9,1,1, 17.854, 10583.976, 279.258, 52672.083 21/06/10,01:46:09,16,11,1, 11.9,1,1, 17.854, 10583.959, 279.267, 52672.090 21/06/10,01:46:09,17,11,1, 11.9,1,1, 17.854, 10583.983, 279.272, 52672.100 21/06/10,01:46:09,18,11,1, 11.9,1,1, 17.854, 10583.982, 279.263, 52672.031 21/06/10,01:46:09,19,11,1, 11.9,1,1, 17.854, 10583.985, 279.229, 52672.046 21/06/10,01:46:10,00,11,1, 11.8,1,1, 17.856, 10583.979, 279.229, 52672.046 21/06/10,01:46:10,01,11,1, 11.8,1,1, 17.856, 10583.999, 279.235, 52672.000 21/06/10,01:46:10,02,11,1, 11.8,1,1, 17.856, 10584.029, 279.285, 52672.062 21/06/10,01:46:10,03,11,1, 11.8,1,1, 17.856, 10584.020, 279.264, 52672.061 21/06/10,01:46:10,04,11,1, 11.8,1,1, 17.856, 10584.005, 279.258, 52672.062 21/06/10,01:46:10,05,11,1, 11.8,1,1, 17.856, 10583.990, 279.254, 52672.093 21/06/10,01:46:10,06,11,1, 11.8,1,1, 17.856, 10584.001, 279.240, 52672.079 21/06/10,01:46:10,07,11,1, 11.8,1,1, 17.856, 10584.006, 279.236, 52672.073 21/06/10,01:46:10,08,11,1, 11.8,1,1, 17.856, 10583.996, 279.240, 52672.036 21/06/10,01:46:10,09,11,1, 11.8,1,1, 17.856, 10584.003, 279.204, 52672.036 21/06/10,01:46:10,10,11,1, 11.8,1,1, 17.856, 10584.017, 279.225, 52672.007 21/06/10,01:46:10,11,11,1, 11.8,1,1, 17.856, 10584.020, 279.229, 52672.042 21/06/10,01:46:10,12,11,1, 11.8,1,1, 17.856, 10584.023, 279.245, 52672.056 21/06/10,01:46:10,13,11,1, 11.8,1,1, 17.856, 10584.059, 279.262, 52672.059 21/06/10,01:46:10,14,11,1, 11.8,1,1, 17.856, 10584.068, 279.247, 52672.010 21/06/10,01:46:10,15,11,1, 11.8,1,1, 17.856, 10584.064, 279.271, 52672.047 21/06/10,01:46:10,16,11,1, 11.8,1,1, 17.856, 10584.051, 279.262, 52672.185 21/06/10,01:46:10,17,11,1, 11.8,1,1, 17.856, 10584.097, 279.256, 52671.986 21/06/10,01:46:10,18,11,1, 11.8,1,1, 17.856, 10584.093, 279.250, 52671.968 21/06/10,01:46:10,19,11,1, 11.8,1,1, 17.856, 10584.119, 279.243, 52672.024 21/06/10,01:46:11,00,11,1, 11.9,1,1, 17.855, 10584.112, 279.243, 52672.024 21/06/10,01:46:11,01,11,1, 11.9,1,1, 17.855, 10584.111, 279.281, 52672.095 21/06/10,01:46:11,02,11,1, 11.9,1,1, 17.855, 10584.130, 279.267, 52672.059 21/06/10,01:46:11,03,11,1, 11.9,1,1, 17.855, 10584.148, 279.305, 52672.120 21/06/10,01:46:11,04,11,1, 11.9,1,1, 17.855, 10584.087, 279.284, 52672.133 21/06/10,01:46:11,05,11,1, 11.9,1,1, 17.855, 10584.160, 279.293, 52672.089 21/06/10,01:46:11,06,11,1, 11.9,1,1, 17.855, 10584.087, 279.300, 52672.147 21/06/10,01:46:11,07,11,1, 11.9,1,1, 17.855, 10584.152, 279.247, 52672.080 21/06/10,01:46:11,08,11,1, 11.9,1,1, 17.855, 10584.163, 279.260, 52672.062 21/06/10,01:46:11,09,11,1, 11.9,1,1, 17.855, 10584.137, 279.284, 52672.090 21/06/10,01:46:11,10,11,1, 11.9,1,1, 17.855, 10584.149, 279.282, 52672.106 21/06/10,01:46:11,11,11,1, 11.9,1,1, 17.855, 10584.142, 279.301, 52672.110 21/06/10,01:46:11,12,11,1, 11.9,1,1, 17.855, 10584.123, 279.294, 52672.122 21/06/10,01:46:11,13,11,1, 11.9,1,1, 17.855, 10584.147, 279.272, 52672.116 21/06/10,01:46:11,14,11,1, 11.9,1,1, 17.855, 10584.124, 279.252, 52672.097 21/06/10,01:46:11,15,11,1, 11.9,1,1, 17.855, 10584.122, 279.259, 52672.121 21/06/10,01:46:11,16,11,1, 11.9,1,1, 17.855, 10584.124, 279.223, 52672.059 21/06/10,01:46:11,17,11,1, 11.9,1,1, 17.855, 10584.112, 279.232, 52672.085 21/06/10,01:46:11,18,11,1, 11.9,1,1, 17.855, 10584.119, 279.208, 52672.088 21/06/10,01:46:11,19,11,1, 11.9,1,1, 17.855, 10584.104, 279.255, 52672.051 21/06/10,01:46:12,00,11,1, 11.8,1,1, 17.854, 10584.096, 279.255, 52672.051 21/06/10,01:46:12,01,11,1, 11.8,1,1, 17.854, 10584.110, 279.268, 52672.101 21/06/10,01:46:12,02,11,1, 11.8,1,1, 17.854, 10584.130, 279.253, 52672.103 21/06/10,01:46:12,03,11,1, 11.8,1,1, 17.854, 10584.088, 279.244, 52672.084 21/06/10,01:46:12,04,11,1, 11.8,1,1, 17.854, 10584.090, 279.223, 52672.034 21/06/10,01:46:12,05,11,1, 11.8,1,1, 17.854, 10584.098, 279.250, 52672.071 21/06/10,01:46:12,06,11,1, 11.8,1,1, 17.854, 10584.086, 279.244, 52672.053 21/06/10,01:46:12,07,11,1, 11.8,1,1, 17.854, 10584.113, 279.234, 52672.086 21/06/10,01:46:12,08,11,1, 11.8,1,1, 17.854, 10584.095, 279.222, 52672.071 21/06/10,01:46:12,09,11,1, 11.8,1,1, 17.854, 10584.090, 279.238, 52672.088 21/06/10,01:46:12,10,11,1, 11.8,1,1, 17.854, 10584.100, 279.227, 52672.100 21/06/10,01:46:12,11,11,1, 11.8,1,1, 17.854, 10584.091, 279.194, 52672.032 21/06/10,01:46:12,12,11,1, 11.8,1,1, 17.854, 10584.086, 279.242, 52672.094 21/06/10,01:46:12,13,11,1, 11.8,1,1, 17.854, 10584.094, 279.226, 52672.065 21/06/10,01:46:12,14,11,1, 11.8,1,1, 17.854, 10584.078, 279.195, 52672.043 21/06/10,01:46:12,15,11,1, 11.8,1,1, 17.854, 10584.070, 279.195, 52672.022 21/06/10,01:46:12,16,11,1, 11.8,1,1, 17.854, 10584.082, 279.211, 52672.039 21/06/10,01:46:12,17,11,1, 11.8,1,1, 17.854, 10584.060, 279.210, 52672.089 21/06/10,01:46:12,18,11,1, 11.8,1,1, 17.854, 10584.077, 279.220, 52672.056 21/06/10,01:46:12,19,11,1, 11.8,1,1, 17.854, 10584.083, 279.237, 52672.103 21/06/10,01:46:13,00,11,1, 11.9,1,1, 17.856, 10584.079, 279.237, 52672.103 21/06/10,01:46:13,01,11,1, 11.9,1,1, 17.856, 10584.094, 279.248, 52672.096 21/06/10,01:46:13,02,11,1, 11.9,1,1, 17.856, 10584.033, 279.257, 52672.067 21/06/10,01:46:13,03,11,1, 11.9,1,1, 17.856, 10584.063, 279.231, 52672.086 21/06/10,01:46:13,04,11,1, 11.9,1,1, 17.856, 10584.049, 279.204, 52672.027 21/06/10,01:46:13,05,11,1, 11.9,1,1, 17.856, 10584.031, 279.196, 52672.040 21/06/10,01:46:13,06,11,1, 11.9,1,1, 17.856, 10584.072, 279.219, 52672.047 21/06/10,01:46:13,07,11,1, 11.9,1,1, 17.856, 10584.072, 279.227, 52672.070 21/06/10,01:46:13,08,11,1, 11.9,1,1, 17.856, 10584.057, 279.250, 52672.064 21/06/10,01:46:13,09,11,1, 11.9,1,1, 17.856, 10584.054, 279.235, 52672.102 21/06/10,01:46:13,10,11,1, 11.9,1,1, 17.856, 10584.050, 279.200, 52672.053 21/06/10,01:46:13,11,11,1, 11.9,1,1, 17.856, 10584.058, 279.239, 52672.041 21/06/10,01:46:13,12,11,1, 11.9,1,1, 17.856, 10584.086, 279.220, 52672.072 21/06/10,01:46:13,13,11,1, 11.9,1,1, 17.856, 10584.058, 279.203, 52672.056 21/06/10,01:46:13,14,11,1, 11.9,1,1, 17.856, 10584.036, 279.212, 52672.052 21/06/10,01:46:13,15,11,1, 11.9,1,1, 17.856, 10584.068, 279.220, 52672.057 21/06/10,01:46:13,16,11,1, 11.9,1,1, 17.856, 10584.072, 279.225, 52672.054 21/06/10,01:46:13,17,11,1, 11.9,1,1, 17.856, 10584.066, 279.244, 52672.062 21/06/10,01:46:13,18,11,1, 11.9,1,1, 17.856, 10584.063, 279.250, 52672.119 21/06/10,01:46:13,19,11,1, 11.9,1,1, 17.856, 10584.086, 279.248, 52672.090 21/06/10,01:46:14,00,11,1, 11.8,1,1, 17.849, 10584.079, 279.248, 52672.090 21/06/10,01:46:14,01,11,1, 11.8,1,1, 17.849, 10584.064, 279.233, 52672.060 21/06/10,01:46:14,02,11,1, 11.8,1,1, 17.849, 10584.060, 279.208, 52672.075 21/06/10,01:46:14,03,11,1, 11.8,1,1, 17.849, 10584.061, 279.230, 52672.091 21/06/10,01:46:14,04,11,1, 11.8,1,1, 17.849, 10584.059, 279.221, 52672.087 21/06/10,01:46:14,05,11,1, 11.8,1,1, 17.849, 10584.069, 279.248, 52672.082 21/06/10,01:46:14,06,11,1, 11.8,1,1, 17.849, 10584.063, 279.236, 52672.119 21/06/10,01:46:14,07,11,1, 11.8,1,1, 17.849, 10584.095, 279.259, 52672.115 21/06/10,01:46:14,08,11,1, 11.8,1,1, 17.849, 10584.075, 279.251, 52672.072 21/06/10,01:46:14,09,11,1, 11.8,1,1, 17.849, 10584.084, 279.258, 52672.167 21/06/10,01:46:14,10,11,1, 11.8,1,1, 17.849, 10584.087, 279.261, 52672.101 21/06/10,01:46:14,11,11,1, 11.8,1,1, 17.849, 10584.068, 279.250, 52672.104 21/06/10,01:46:14,12,11,1, 11.8,1,1, 17.849, 10584.071, 279.256, 52672.076 21/06/10,01:46:14,13,11,1, 11.8,1,1, 17.849, 10584.075, 279.218, 52672.105 21/06/10,01:46:14,14,11,1, 11.8,1,1, 17.849, 10584.081, 279.245, 52672.111 21/06/10,01:46:14,15,11,1, 11.8,1,1, 17.849, 10584.054, 279.222, 52672.128 21/06/10,01:46:14,16,11,1, 11.8,1,1, 17.849, 10584.093, 279.243, 52672.099 21/06/10,01:46:14,17,11,1, 11.8,1,1, 17.849, 10584.073, 279.234, 52672.094 21/06/10,01:46:14,18,11,1, 11.8,1,1, 17.849, 10584.059, 279.260, 52672.116 21/06/10,01:46:14,19,11,1, 11.8,1,1, 17.849, 10584.080, 279.259, 52672.123 21/06/10,01:46:15,00,11,1, 11.9,1,1, 17.855, 10584.079, 279.259, 52672.123 21/06/10,01:46:15,01,11,1, 11.9,1,1, 17.855, 10584.078, 279.275, 52672.118 21/06/10,01:46:15,02,11,1, 11.9,1,1, 17.855, 10584.062, 279.243, 52672.095 21/06/10,01:46:15,03,11,1, 11.9,1,1, 17.855, 10584.069, 279.213, 52672.076 21/06/10,01:46:15,04,11,1, 11.9,1,1, 17.855, 10584.072, 279.263, 52672.110 21/06/10,01:46:15,05,11,1, 11.9,1,1, 17.855, 10584.066, 279.238, 52672.124 21/06/10,01:46:15,06,11,1, 11.9,1,1, 17.855, 10584.082, 279.241, 52672.113 21/06/10,01:46:15,07,11,1, 11.9,1,1, 17.855, 10584.064, 279.225, 52672.072 21/06/10,01:46:15,08,11,1, 11.9,1,1, 17.855, 10584.081, 279.270, 52672.147 21/06/10,01:46:15,09,11,1, 11.9,1,1, 17.855, 10584.075, 279.245, 52672.173 21/06/10,01:46:15,10,11,1, 11.9,1,1, 17.855, 10584.108, 279.272, 52672.165 21/06/10,01:46:15,11,11,1, 11.9,1,1, 17.855, 10584.101, 279.267, 52672.146 21/06/10,01:46:15,12,11,1, 11.9,1,1, 17.855, 10584.100, 279.254, 52672.135 21/06/10,01:46:15,13,11,1, 11.9,1,1, 17.855, 10584.092, 279.271, 52672.130 21/06/10,01:46:15,14,11,1, 11.9,1,1, 17.855, 10584.087, 279.250, 52672.161 21/06/10,01:46:15,15,11,1, 11.9,1,1, 17.855, 10584.097, 279.263, 52672.131 21/06/10,01:46:15,16,11,1, 11.9,1,1, 17.855, 10584.102, 279.259, 52672.177 21/06/10,01:46:15,17,11,1, 11.9,1,1, 17.855, 10584.092, 279.266, 52672.166 21/06/10,01:46:15,18,11,1, 11.9,1,1, 17.855, 10584.095, 279.257, 52672.195 21/06/10,01:46:15,19,11,1, 11.9,1,1, 17.855, 10584.084, 279.256, 52672.130 21/06/10,01:46:16,00,11,1, 11.8,1,1, 17.853, 10584.079, 279.256, 52672.130 21/06/10,01:46:16,01,11,1, 11.8,1,1, 17.853, 10584.079, 279.235, 52672.107 21/06/10,01:46:16,02,11,1, 11.8,1,1, 17.853, 10584.075, 279.244, 52672.154 21/06/10,01:46:16,03,11,1, 11.8,1,1, 17.853, 10584.091, 279.242, 52672.111 21/06/10,01:46:16,04,11,1, 11.8,1,1, 17.853, 10584.090, 279.253, 52672.138 21/06/10,01:46:16,05,11,1, 11.8,1,1, 17.853, 10584.083, 279.248, 52672.163 21/06/10,01:46:16,06,11,1, 11.8,1,1, 17.853, 10584.091, 279.266, 52672.153 21/06/10,01:46:16,07,11,1, 11.8,1,1, 17.853, 10584.063, 279.260, 52672.129 21/06/10,01:46:16,08,11,1, 11.8,1,1, 17.853, 10584.112, 279.268, 52672.156 21/06/10,01:46:16,09,11,1, 11.8,1,1, 17.853, 10584.090, 279.277, 52672.119 21/06/10,01:46:16,10,11,1, 11.8,1,1, 17.853, 10584.075, 279.272, 52672.174 21/06/10,01:46:16,11,11,1, 11.8,1,1, 17.853, 10584.104, 279.258, 52672.282 21/06/10,01:46:16,12,11,1, 11.8,1,1, 17.853, 10584.099, 279.266, 52672.097 21/06/10,01:46:16,13,11,1, 11.8,1,1, 17.853, 10584.096, 279.253, 52672.115 21/06/10,01:46:16,14,11,1, 11.8,1,1, 17.853, 10584.097, 279.237, 52672.152 21/06/10,01:46:16,15,11,1, 11.8,1,1, 17.853, 10584.058, 279.268, 52672.131 21/06/10,01:46:16,16,11,1, 11.8,1,1, 17.853, 10584.111, 279.265, 52672.170 21/06/10,01:46:16,17,11,1, 11.8,1,1, 17.853, 10584.065, 279.251, 52672.134 21/06/10,01:46:16,18,11,1, 11.8,1,1, 17.853, 10584.063, 279.266, 52672.169 21/06/10,01:46:16,19,11,1, 11.8,1,1, 17.853, 10584.084, 279.243, 52672.093 21/06/10,01:46:17,00,11,1, 11.9,1,1, 17.850, 10584.079, 279.243, 52672.093 21/06/10,01:46:17,01,11,1, 11.9,1,1, 17.850, 10584.069, 279.260, 52672.125 21/06/10,01:46:17,02,11,1, 11.9,1,1, 17.850, 10584.096, 279.225, 52672.144 21/06/10,01:46:17,03,11,1, 11.9,1,1, 17.850, 10584.073, 279.266, 52672.171 21/06/10,01:46:17,04,11,1, 11.9,1,1, 17.850, 10584.068, 279.243, 52672.115 21/06/10,01:46:17,05,11,1, 11.9,1,1, 17.850, 10584.086, 279.247, 52672.134 21/06/10,01:46:17,06,11,1, 11.9,1,1, 17.850, 10584.065, 279.256, 52672.154 21/06/10,01:46:17,07,11,1, 11.9,1,1, 17.850, 10584.065, 279.229, 52672.145 21/06/10,01:46:17,08,11,1, 11.9,1,1, 17.850, 10584.106, 279.268, 52672.143 21/06/10,01:46:17,09,11,1, 11.9,1,1, 17.850, 10584.095, 279.234, 52672.155 21/06/10,01:46:17,10,11,1, 11.9,1,1, 17.850, 10584.088, 279.243, 52672.176 21/06/10,01:46:17,11,11,1, 11.9,1,1, 17.850, 10584.084, 279.236, 52672.138 21/06/10,01:46:17,12,11,1, 11.9,1,1, 17.850, 10584.091, 279.237, 52672.135 21/06/10,01:46:17,13,11,1, 11.9,1,1, 17.850, 10584.083, 279.246, 52672.168 21/06/10,01:46:17,14,11,1, 11.9,1,1, 17.850, 10584.104, 279.243, 52672.121 21/06/10,01:46:17,15,11,1, 11.9,1,1, 17.850, 10584.087, 279.251, 52672.117 21/06/10,01:46:17,16,11,1, 11.9,1,1, 17.850, 10584.093, 279.240, 52672.162 21/06/10,01:46:17,17,11,1, 11.9,1,1, 17.850, 10584.098, 279.202, 52672.124 21/06/10,01:46:17,18,11,1, 11.9,1,1, 17.850, 10584.081, 279.239, 52672.174 21/06/10,01:46:17,19,11,1, 11.9,1,1, 17.850, 10584.107, 279.249, 52672.163 21/06/10,01:46:18,00,11,1, 11.9,1,1, 17.857, 10584.104, 279.249, 52672.163 21/06/10,01:46:18,01,11,1, 11.9,1,1, 17.857, 10584.119, 279.254, 52672.134 21/06/10,01:46:18,02,11,1, 11.9,1,1, 17.857, 10584.118, 279.220, 52672.159 21/06/10,01:46:18,03,11,1, 11.9,1,1, 17.857, 10584.099, 279.219, 52672.121 21/06/10,01:46:18,04,11,1, 11.9,1,1, 17.857, 10584.090, 279.223, 52672.124 21/06/10,01:46:18,05,11,1, 11.9,1,1, 17.857, 10584.087, 279.205, 52672.084 21/06/10,01:46:18,06,11,1, 11.9,1,1, 17.857, 10584.076, 279.231, 52672.128 21/06/10,01:46:18,07,11,1, 11.9,1,1, 17.857, 10584.093, 279.224, 52672.154 21/06/10,01:46:18,08,11,1, 11.9,1,1, 17.857, 10584.075, 279.208, 52672.128 21/06/10,01:46:18,09,11,1, 11.9,1,1, 17.857, 10584.090, 279.231, 52672.143 21/06/10,01:46:18,10,11,1, 11.9,1,1, 17.857, 10584.090, 279.212, 52672.117 21/06/10,01:46:18,11,11,1, 11.9,1,1, 17.857, 10584.075, 279.222, 52672.138 21/06/10,01:46:18,12,11,1, 11.9,1,1, 17.857, 10584.084, 279.219, 52672.134 21/06/10,01:46:18,13,11,1, 11.9,1,1, 17.857, 10584.100, 279.242, 52672.173 21/06/10,01:46:18,14,11,1, 11.9,1,1, 17.857, 10584.095, 279.228, 52672.136 21/06/10,01:46:18,15,11,1, 11.9,1,1, 17.857, 10584.102, 279.232, 52672.153 21/06/10,01:46:18,16,11,1, 11.9,1,1, 17.857, 10584.087, 279.264, 52672.148 21/06/10,01:46:18,17,11,1, 11.9,1,1, 17.857, 10584.070, 279.230, 52672.156 21/06/10,01:46:18,18,11,1, 11.9,1,1, 17.857, 10584.100, 279.241, 52672.184 21/06/10,01:46:18,19,11,1, 11.9,1,1, 17.857, 10584.086, 279.250, 52672.154 21/06/10,01:46:19,00,11,1, 11.8,1,1, 17.854, 10584.079, 279.250, 52672.154 21/06/10,01:46:19,01,11,1, 11.8,1,1, 17.854, 10584.090, 279.230, 52672.207 21/06/10,01:46:19,02,11,1, 11.8,1,1, 17.854, 10584.100, 279.237, 52672.186 21/06/10,01:46:19,03,11,1, 11.8,1,1, 17.854, 10584.118, 279.261, 52672.231 21/06/10,01:46:19,04,11,1, 11.8,1,1, 17.854, 10584.086, 279.238, 52672.148 21/06/10,01:46:19,05,11,1, 11.8,1,1, 17.854, 10584.106, 279.225, 52672.158 21/06/10,01:46:19,06,11,1, 11.8,1,1, 17.854, 10584.098, 279.226, 52672.138 21/06/10,01:46:19,07,11,1, 11.8,1,1, 17.854, 10584.083, 279.232, 52672.172 21/06/10,01:46:19,08,11,1, 11.8,1,1, 17.854, 10584.093, 279.240, 52672.181 21/06/10,01:46:19,09,11,1, 11.8,1,1, 17.854, 10584.098, 279.248, 52672.180 21/06/10,01:46:19,10,11,1, 11.8,1,1, 17.854, 10584.111, 279.225, 52672.161 21/06/10,01:46:19,11,11,1, 11.8,1,1, 17.854, 10584.111, 279.260, 52672.163 21/06/10,01:46:19,12,11,1, 11.8,1,1, 17.854, 10584.090, 279.235, 52672.150 21/06/10,01:46:19,13,11,1, 11.8,1,1, 17.854, 10584.119, 279.255, 52672.195 21/06/10,01:46:19,14,11,1, 11.8,1,1, 17.854, 10584.086, 279.240, 52672.170 21/06/10,01:46:19,15,11,1, 11.8,1,1, 17.854, 10584.122, 279.224, 52672.154 21/06/10,01:46:19,16,11,1, 11.8,1,1, 17.854, 10584.093, 279.228, 52672.153 21/06/10,01:46:19,17,11,1, 11.8,1,1, 17.854, 10584.105, 279.236, 52672.150 21/06/10,01:46:19,18,11,1, 11.8,1,1, 17.854, 10584.130, 279.216, 52672.144 21/06/10,01:46:19,19,11,1, 11.8,1,1, 17.854, 10584.125, 279.243, 52672.161 21/06/10,01:46:20,00,11,1, 11.8,1,1, 17.858, 10584.121, 279.243, 52672.161 21/06/10,01:46:20,01,11,1, 11.8,1,1, 17.858, 10584.114, 279.220, 52672.199 21/06/10,01:46:20,02,11,1, 11.8,1,1, 17.858, 10584.098, 279.228, 52672.138 21/06/10,01:46:20,03,11,1, 11.8,1,1, 17.858, 10584.103, 279.240, 52672.179 21/06/10,01:46:20,04,11,1, 11.8,1,1, 17.858, 10584.117, 279.234, 52672.151 21/06/10,01:46:20,05,11,1, 11.8,1,1, 17.858, 10584.105, 279.231, 52672.158 21/06/10,01:46:20,06,11,1, 11.8,1,1, 17.858, 10584.089, 279.256, 52672.130 21/06/10,01:46:20,07,11,1, 11.8,1,1, 17.858, 10584.120, 279.239, 52672.113 21/06/10,01:46:20,08,11,1, 11.8,1,1, 17.858, 10584.129, 279.264, 52672.177 21/06/10,01:46:20,09,11,1, 11.8,1,1, 17.858, 10584.103, 279.237, 52672.165 21/06/10,01:46:20,10,11,1, 11.8,1,1, 17.858, 10584.113, 279.254, 52672.176 21/06/10,01:46:20,11,11,1, 11.8,1,1, 17.858, 10584.117, 279.250, 52672.192 21/06/10,01:46:20,12,11,1, 11.8,1,1, 17.858, 10584.103, 279.268, 52672.159 21/06/10,01:46:20,13,11,1, 11.8,1,1, 17.858, 10584.114, 279.254, 52672.155 21/06/10,01:46:20,14,11,1, 11.8,1,1, 17.858, 10584.103, 279.249, 52672.142 21/06/10,01:46:20,15,11,1, 11.8,1,1, 17.858, 10584.079, 279.227, 52672.150 21/06/10,01:46:20,16,11,1, 11.8,1,1, 17.858, 10584.103, 279.246, 52672.160 21/06/10,01:46:20,17,11,1, 11.8,1,1, 17.858, 10584.110, 279.232, 52672.109 21/06/10,01:46:20,18,11,1, 11.8,1,1, 17.858, 10584.089, 279.229, 52672.138 21/06/10,01:46:20,19,11,1, 11.8,1,1, 17.858, 10584.105, 279.234, 52672.114 21/06/10,01:46:21,00,11,1, 11.9,1,1, 17.855, 10584.104, 279.234, 52672.114 21/06/10,01:46:21,01,11,1, 11.9,1,1, 17.855, 10584.096, 279.242, 52672.179 21/06/10,01:46:21,02,11,1, 11.9,1,1, 17.855, 10584.129, 279.271, 52672.192 21/06/10,01:46:21,03,11,1, 11.9,1,1, 17.855, 10584.116, 279.236, 52672.155 21/06/10,01:46:21,04,11,1, 11.9,1,1, 17.855, 10584.127, 279.269, 52672.176 21/06/10,01:46:21,05,11,1, 11.9,1,1, 17.855, 10584.097, 279.252, 52672.137 21/06/10,01:46:21,06,11,1, 11.9,1,1, 17.855, 10584.111, 279.237, 52672.200 21/06/10,01:46:21,07,11,1, 11.9,1,1, 17.855, 10584.111, 279.258, 52672.195 21/06/10,01:46:21,08,11,1, 11.9,1,1, 17.855, 10584.135, 279.241, 52672.182 21/06/10,01:46:21,09,11,1, 11.9,1,1, 17.855, 10584.112, 279.240, 52672.137 21/06/10,01:46:21,10,11,1, 11.9,1,1, 17.855, 10584.104, 279.238, 52672.160 21/06/10,01:46:21,11,11,1, 11.9,1,1, 17.855, 10584.110, 279.257, 52672.113 21/06/10,01:46:21,12,11,1, 11.9,1,1, 17.855, 10584.106, 279.264, 52672.193 21/06/10,01:46:21,13,11,1, 11.9,1,1, 17.855, 10584.115, 279.238, 52672.180 21/06/10,01:46:21,14,11,1, 11.9,1,1, 17.855, 10584.113, 279.260, 52672.223 21/06/10,01:46:21,15,11,1, 11.9,1,1, 17.855, 10584.124, 279.278, 52672.221 21/06/10,01:46:21,16,11,1, 11.9,1,1, 17.855, 10584.120, 279.270, 52672.191 21/06/10,01:46:21,17,11,1, 11.9,1,1, 17.855, 10584.102, 279.267, 52672.153 21/06/10,01:46:21,18,11,1, 11.9,1,1, 17.855, 10584.110, 279.255, 52672.140 21/06/10,01:46:21,19,11,1, 11.9,1,1, 17.855, 10584.122, 279.260, 52672.171 21/06/10,01:46:22,00,11,1, 11.8,1,1, 17.852, 10584.121, 279.260, 52672.171 21/06/10,01:46:22,01,11,1, 11.8,1,1, 17.852, 10584.133, 279.260, 52672.142 21/06/10,01:46:22,02,11,1, 11.8,1,1, 17.852, 10584.141, 279.263, 52672.209 21/06/10,01:46:22,03,11,1, 11.8,1,1, 17.852, 10584.127, 279.270, 52672.131 21/06/10,01:46:22,04,11,1, 11.8,1,1, 17.852, 10584.114, 279.274, 52672.134 21/06/10,01:46:22,05,11,1, 11.8,1,1, 17.852, 10584.127, 279.239, 52672.162 21/06/10,01:46:22,06,11,1, 11.8,1,1, 17.852, 10584.109, 279.267, 52672.178 21/06/10,01:46:22,07,11,1, 11.8,1,1, 17.852, 10584.127, 279.243, 52672.171 21/06/10,01:46:22,08,11,1, 11.8,1,1, 17.852, 10584.116, 279.262, 52672.165 21/06/10,01:46:22,09,11,1, 11.8,1,1, 17.852, 10584.101, 279.231, 52672.200 21/06/10,01:46:22,10,11,1, 11.8,1,1, 17.852, 10584.087, 279.226, 52672.174 21/06/10,01:46:22,11,11,1, 11.8,1,1, 17.852, 10584.093, 279.229, 52672.157 21/06/10,01:46:22,12,11,1, 11.8,1,1, 17.852, 10584.116, 279.245, 52672.142 21/06/10,01:46:22,13,11,1, 11.8,1,1, 17.852, 10584.119, 279.237, 52672.207 21/06/10,01:46:22,14,11,1, 11.8,1,1, 17.852, 10584.119, 279.278, 52672.174 21/06/10,01:46:22,15,11,1, 11.8,1,1, 17.852, 10584.115, 279.280, 52672.213 21/06/10,01:46:22,16,11,1, 11.8,1,1, 17.852, 10584.134, 279.262, 52672.192 21/06/10,01:46:22,17,11,1, 11.8,1,1, 17.852, 10584.105, 279.275, 52672.216 21/06/10,01:46:22,18,11,1, 11.8,1,1, 17.852, 10584.113, 279.275, 52672.160 21/06/10,01:46:22,19,11,1, 11.8,1,1, 17.852, 10584.113, 279.231, 52672.157 21/06/10,01:46:23,00,11,1, 11.9,1,1, 17.854, 10584.112, 279.231, 52672.157 21/06/10,01:46:23,01,11,1, 11.9,1,1, 17.854, 10584.115, 279.251, 52672.145 21/06/10,01:46:23,02,11,1, 11.9,1,1, 17.854, 10584.117, 279.243, 52672.149 21/06/10,01:46:23,03,11,1, 11.9,1,1, 17.854, 10584.132, 279.263, 52672.165 21/06/10,01:46:23,04,11,1, 11.9,1,1, 17.854, 10584.126, 279.267, 52672.188 21/06/10,01:46:23,05,11,1, 11.9,1,1, 17.854, 10584.162, 279.263, 52672.203 21/06/10,01:46:23,06,11,1, 11.9,1,1, 17.854, 10584.153, 279.283, 52672.240 21/06/10,01:46:23,07,11,1, 11.9,1,1, 17.854, 10584.134, 279.280, 52672.174 21/06/10,01:46:23,08,11,1, 11.9,1,1, 17.854, 10584.131, 279.273, 52672.173 21/06/10,01:46:23,09,11,1, 11.9,1,1, 17.854, 10584.136, 279.255, 52672.154 21/06/10,01:46:23,10,11,1, 11.9,1,1, 17.854, 10584.138, 279.258, 52672.156 21/06/10,01:46:23,11,11,1, 11.9,1,1, 17.854, 10584.151, 279.229, 52672.167 21/06/10,01:46:23,12,11,1, 11.9,1,1, 17.854, 10584.110, 279.272, 52672.168 21/06/10,01:46:23,13,11,1, 11.9,1,1, 17.854, 10584.141, 279.249, 52672.190 21/06/10,01:46:23,14,11,1, 11.9,1,1, 17.854, 10584.116, 279.244, 52672.164 21/06/10,01:46:23,15,11,1, 11.9,1,1, 17.854, 10584.145, 279.245, 52672.162 21/06/10,01:46:23,16,11,1, 11.9,1,1, 17.854, 10584.109, 279.284, 52672.280 21/06/10,01:46:23,17,11,1, 11.9,1,1, 17.854, 10584.148, 279.233, 52672.168 21/06/10,01:46:23,18,11,1, 11.9,1,1, 17.854, 10584.148, 279.270, 52672.146 21/06/10,01:46:23,19,11,1, 11.9,1,1, 17.854, 10584.168, 279.278, 52672.212 21/06/10,01:46:24,00,11,1, 11.9,1,1, 17.855, 10584.162, 279.278, 52672.212 21/06/10,01:46:24,01,11,1, 11.9,1,1, 17.855, 10584.122, 279.245, 52672.170 21/06/10,01:46:24,02,11,1, 11.9,1,1, 17.855, 10584.143, 279.249, 52672.204 21/06/10,01:46:24,03,11,1, 11.9,1,1, 17.855, 10584.142, 279.258, 52672.161 21/06/10,01:46:24,04,11,1, 11.9,1,1, 17.855, 10584.113, 279.248, 52672.165 21/06/10,01:46:24,05,11,1, 11.9,1,1, 17.855, 10584.137, 279.254, 52672.150 21/06/10,01:46:24,06,11,1, 11.9,1,1, 17.855, 10584.130, 279.273, 52672.195 21/06/10,01:46:24,07,11,1, 11.9,1,1, 17.855, 10584.119, 279.287, 52672.184 21/06/10,01:46:24,08,11,1, 11.9,1,1, 17.855, 10584.146, 279.292, 52672.215 21/06/10,01:46:24,09,11,1, 11.9,1,1, 17.855, 10584.146, 279.303, 52672.169 21/06/10,01:46:24,10,11,1, 11.9,1,1, 17.855, 10584.126, 279.293, 52672.161 21/06/10,01:46:24,11,11,1, 11.9,1,1, 17.855, 10584.152, 279.309, 52672.209 21/06/10,01:46:24,12,11,1, 11.9,1,1, 17.855, 10584.138, 279.283, 52672.201 21/06/10,01:46:24,13,11,1, 11.9,1,1, 17.855, 10584.128, 279.262, 52672.155 21/06/10,01:46:24,14,11,1, 11.9,1,1, 17.855, 10584.121, 279.298, 52672.185 21/06/10,01:46:24,15,11,1, 11.9,1,1, 17.855, 10584.106, 279.259, 52672.158 21/06/10,01:46:24,16,11,1, 11.9,1,1, 17.855, 10584.101, 279.256, 52672.116 21/06/10,01:46:24,17,11,1, 11.9,1,1, 17.855, 10584.138, 279.271, 52672.110 21/06/10,01:46:24,18,11,1, 11.9,1,1, 17.855, 10584.104, 279.280, 52672.218 21/06/10,01:46:24,19,11,1, 11.9,1,1, 17.855, 10584.132, 279.264, 52672.234 21/06/10,01:46:25,00,11,1, 11.9,1,1, 17.852, 10584.129, 279.264, 52672.234 21/06/10,01:46:25,01,11,1, 11.9,1,1, 17.852, 10584.149, 279.311, 52672.222 21/06/10,01:46:25,02,11,1, 11.9,1,1, 17.852, 10584.123, 279.316, 52672.236 21/06/10,01:46:25,03,11,1, 11.9,1,1, 17.852, 10584.150, 279.283, 52672.197 21/06/10,01:46:25,04,11,1, 11.9,1,1, 17.852, 10584.119, 279.285, 52672.194 21/06/10,01:46:25,05,11,1, 11.9,1,1, 17.852, 10584.132, 279.271, 52672.191 21/06/10,01:46:25,06,11,1, 11.9,1,1, 17.852, 10584.099, 279.258, 52672.151 21/06/10,01:46:25,07,11,1, 11.9,1,1, 17.852, 10584.079, 279.247, 52672.191 21/06/10,01:46:25,08,11,1, 11.9,1,1, 17.852, 10584.126, 279.268, 52672.197 21/06/10,01:46:25,09,11,1, 11.9,1,1, 17.852, 10584.125, 279.261, 52672.185 21/06/10,01:46:25,10,11,1, 11.9,1,1, 17.852, 10584.114, 279.259, 52672.209 21/06/10,01:46:25,11,11,1, 11.9,1,1, 17.852, 10584.126, 279.271, 52672.223 21/06/10,01:46:25,12,11,1, 11.9,1,1, 17.852, 10584.127, 279.272, 52672.249 21/06/10,01:46:25,13,11,1, 11.9,1,1, 17.852, 10584.128, 279.300, 52672.232 21/06/10,01:46:25,14,11,1, 11.9,1,1, 17.852, 10584.145, 279.283, 52672.230 21/06/10,01:46:25,15,11,1, 11.9,1,1, 17.852, 10584.141, 279.271, 52672.243 21/06/10,01:46:25,16,11,1, 11.9,1,1, 17.852, 10584.115, 279.265, 52672.255 21/06/10,01:46:25,17,11,1, 11.9,1,1, 17.852, 10584.131, 279.278, 52672.218 21/06/10,01:46:25,18,11,1, 11.9,1,1, 17.852, 10584.132, 279.260, 52672.207 21/06/10,01:46:25,19,11,1, 11.9,1,1, 17.852, 10584.101, 279.230, 52672.174 21/06/10,01:46:26,00,11,1, 11.9,1,1, 17.851, 10584.096, 279.230, 52672.174 21/06/10,01:46:26,01,11,1, 11.9,1,1, 17.851, 10584.126, 279.246, 52672.216 21/06/10,01:46:26,02,11,1, 11.9,1,1, 17.851, 10584.121, 279.256, 52672.207 21/06/10,01:46:26,03,11,1, 11.9,1,1, 17.851, 10584.132, 279.283, 52672.251 21/06/10,01:46:26,04,11,1, 11.9,1,1, 17.851, 10584.119, 279.283, 52672.185 21/06/10,01:46:26,05,11,1, 11.9,1,1, 17.851, 10584.135, 279.304, 52672.244 21/06/10,01:46:26,06,11,1, 11.9,1,1, 17.851, 10584.121, 279.301, 52672.224 21/06/10,01:46:26,07,11,1, 11.9,1,1, 17.851, 10584.125, 279.283, 52672.201 21/06/10,01:46:26,08,11,1, 11.9,1,1, 17.851, 10584.141, 279.287, 52672.188 21/06/10,01:46:26,09,11,1, 11.9,1,1, 17.851, 10584.132, 279.271, 52672.206 21/06/10,01:46:26,10,11,1, 11.9,1,1, 17.851, 10584.140, 279.303, 52672.202 21/06/10,01:46:26,11,11,1, 11.9,1,1, 17.851, 10584.120, 279.265, 52672.203 21/06/10,01:46:26,12,11,1, 11.9,1,1, 17.851, 10584.130, 279.271, 52672.187 21/06/10,01:46:26,13,11,1, 11.9,1,1, 17.851, 10584.130, 279.274, 52672.205 21/06/10,01:46:26,14,11,1, 11.9,1,1, 17.851, 10584.124, 279.285, 52672.206 21/06/10,01:46:26,15,11,1, 11.9,1,1, 17.851, 10584.124, 279.305, 52672.273 21/06/10,01:46:26,16,11,1, 11.9,1,1, 17.851, 10584.140, 279.301, 52672.232 21/06/10,01:46:26,17,11,1, 11.9,1,1, 17.851, 10584.133, 279.305, 52672.205 21/06/10,01:46:26,18,11,1, 11.9,1,1, 17.851, 10584.122, 279.315, 52672.246 21/06/10,01:46:26,19,11,1, 11.9,1,1, 17.851, 10584.127, 279.292, 52672.223 21/06/10,01:46:27,00,10,1, 11.9,1,1, 17.855, 10584.121, 279.292, 52672.223 21/06/10,01:46:27,01,10,1, 11.9,1,1, 17.855, 10584.115, 279.287, 52672.211 21/06/10,01:46:27,02,10,1, 11.9,1,1, 17.855, 10584.125, 279.305, 52672.201 21/06/10,01:46:27,03,10,1, 11.9,1,1, 17.855, 10584.122, 279.279, 52672.218 21/06/10,01:46:27,04,10,1, 11.9,1,1, 17.855, 10584.107, 279.275, 52672.202 21/06/10,01:46:27,05,10,1, 11.9,1,1, 17.855, 10584.135, 279.280, 52672.177 21/06/10,01:46:27,06,10,1, 11.9,1,1, 17.855, 10584.117, 279.252, 52672.188 21/06/10,01:46:27,07,10,1, 11.9,1,1, 17.855, 10584.126, 279.285, 52672.211 21/06/10,01:46:27,08,10,1, 11.9,1,1, 17.855, 10584.115, 279.265, 52672.219 21/06/10,01:46:27,09,10,1, 11.9,1,1, 17.855, 10584.127, 279.300, 52672.218 21/06/10,01:46:27,10,10,1, 11.9,1,1, 17.855, 10584.108, 279.281, 52672.225 21/06/10,01:46:27,11,10,1, 11.9,1,1, 17.855, 10584.129, 279.293, 52672.237 21/06/10,01:46:27,12,10,1, 11.9,1,1, 17.855, 10584.096, 279.270, 52672.235 21/06/10,01:46:27,13,10,1, 11.9,1,1, 17.855, 10584.115, 279.279, 52672.260 21/06/10,01:46:27,14,10,1, 11.9,1,1, 17.855, 10584.115, 279.265, 52672.224 21/06/10,01:46:27,15,10,1, 11.9,1,1, 17.855, 10584.144, 279.263, 52672.243 21/06/10,01:46:27,16,10,1, 11.9,1,1, 17.855, 10584.128, 279.280, 52672.214 21/06/10,01:46:27,17,10,1, 11.9,1,1, 17.855, 10584.106, 279.298, 52672.253 21/06/10,01:46:27,18,10,1, 11.9,1,1, 17.855, 10584.140, 279.295, 52672.261 21/06/10,01:46:27,19,10,1, 11.9,1,1, 17.855, 10584.125, 279.298, 52672.254 21/06/10,01:46:28,00,11,1, 11.9,1,1, 17.853, 10584.121, 279.298, 52672.254 21/06/10,01:46:28,01,11,1, 11.9,1,1, 17.853, 10584.120, 279.307, 52672.247 21/06/10,01:46:28,02,11,1, 11.9,1,1, 17.853, 10584.160, 279.295, 52672.280 21/06/10,01:46:28,03,11,1, 11.9,1,1, 17.853, 10584.168, 279.302, 52672.272 21/06/10,01:46:28,04,11,1, 11.9,1,1, 17.853, 10584.139, 279.309, 52672.267 21/06/10,01:46:28,05,11,1, 11.9,1,1, 17.853, 10584.113, 279.272, 52672.235 21/06/10,01:46:28,06,11,1, 11.9,1,1, 17.853, 10584.118, 279.298, 52672.243 21/06/10,01:46:28,07,11,1, 11.9,1,1, 17.853, 10584.125, 279.277, 52672.214 21/06/10,01:46:28,08,11,1, 11.9,1,1, 17.853, 10584.136, 279.291, 52672.218 21/06/10,01:46:28,09,11,1, 11.9,1,1, 17.853, 10584.120, 279.275, 52672.247 21/06/10,01:46:28,10,11,1, 11.9,1,1, 17.853, 10584.111, 279.289, 52672.240 21/06/10,01:46:28,11,11,1, 11.9,1,1, 17.853, 10584.115, 279.273, 52672.250 21/06/10,01:46:28,12,11,1, 11.9,1,1, 17.853, 10584.119, 279.273, 52672.281 21/06/10,01:46:28,13,11,1, 11.9,1,1, 17.853, 10584.130, 279.296, 52672.233 21/06/10,01:46:28,14,11,1, 11.9,1,1, 17.853, 10584.120, 279.296, 52672.232 21/06/10,01:46:28,15,11,1, 11.9,1,1, 17.853, 10584.115, 279.295, 52672.241 21/06/10,01:46:28,16,11,1, 11.9,1,1, 17.853, 10584.115, 279.293, 52672.259 21/06/10,01:46:28,17,11,1, 11.9,1,1, 17.853, 10584.120, 279.313, 52672.240 21/06/10,01:46:28,18,11,1, 11.9,1,1, 17.853, 10584.134, 279.278, 52672.118 21/06/10,01:46:28,19,11,1, 11.9,1,1, 17.853, 10584.144, 279.295, 52672.241 21/06/10,01:46:29,00,11,1, 11.9,1,1, 17.853, 10584.137, 279.295, 52672.241 21/06/10,01:46:29,01,11,1, 11.9,1,1, 17.853, 10584.123, 279.257, 52672.218 21/06/10,01:46:29,02,11,1, 11.9,1,1, 17.853, 10584.146, 279.289, 52672.248 21/06/10,01:46:29,03,11,1, 11.9,1,1, 17.853, 10584.128, 279.277, 52672.202 21/06/10,01:46:29,04,11,1, 11.9,1,1, 17.853, 10584.105, 279.278, 52672.250 21/06/10,01:46:29,05,11,1, 11.9,1,1, 17.853, 10584.103, 279.299, 52672.228 21/06/10,01:46:29,06,11,1, 11.9,1,1, 17.853, 10584.124, 279.295, 52672.270 21/06/10,01:46:29,07,11,1, 11.9,1,1, 17.853, 10584.142, 279.296, 52672.280 21/06/10,01:46:29,08,11,1, 11.9,1,1, 17.853, 10584.142, 279.296, 52672.270 21/06/10,01:46:29,09,11,1, 11.9,1,1, 17.853, 10584.101, 279.280, 52672.222 21/06/10,01:46:29,10,11,1, 11.9,1,1, 17.853, 10584.141, 279.301, 52672.237 21/06/10,01:46:29,11,11,1, 11.9,1,1, 17.853, 10584.114, 279.288, 52672.272 21/06/10,01:46:29,12,11,1, 11.9,1,1, 17.853, 10584.126, 279.280, 52672.257 21/06/10,01:46:29,13,11,1, 11.9,1,1, 17.853, 10584.119, 279.276, 52672.238 21/06/10,01:46:29,14,11,1, 11.9,1,1, 17.853, 10584.103, 279.272, 52672.254 21/06/10,01:46:29,15,11,1, 11.9,1,1, 17.853, 10584.109, 279.272, 52672.255 21/06/10,01:46:29,16,11,1, 11.9,1,1, 17.853, 10584.121, 279.280, 52672.282 21/06/10,01:46:29,17,11,1, 11.9,1,1, 17.853, 10584.119, 279.282, 52672.266 21/06/10,01:46:29,18,11,1, 11.9,1,1, 17.853, 10584.116, 279.290, 52672.241 21/06/10,01:46:29,19,11,1, 11.9,1,1, 17.853, 10584.120, 279.307, 52672.291 21/06/10,01:46:30,00,11,1, 11.8,1,1, 17.853, 10584.112, 279.307, 52672.291 21/06/10,01:46:30,01,11,1, 11.8,1,1, 17.853, 10584.139, 279.273, 52672.281 21/06/10,01:46:30,02,11,1, 11.8,1,1, 17.853, 10584.113, 279.286, 52672.270 21/06/10,01:46:30,03,11,1, 11.8,1,1, 17.853, 10584.089, 279.265, 52672.263 21/06/10,01:46:30,04,11,1, 11.8,1,1, 17.853, 10584.108, 279.301, 52672.262 21/06/10,01:46:30,05,11,1, 11.8,1,1, 17.853, 10584.113, 279.269, 52672.259 21/06/10,01:46:30,06,11,1, 11.8,1,1, 17.853, 10584.108, 279.274, 52672.247 21/06/10,01:46:30,07,11,1, 11.8,1,1, 17.853, 10584.115, 279.241, 52672.216 21/06/10,01:46:30,08,11,1, 11.8,1,1, 17.853, 10584.094, 279.259, 52672.247 21/06/10,01:46:30,09,11,1, 11.8,1,1, 17.853, 10584.121, 279.261, 52672.249 21/06/10,01:46:30,10,11,1, 11.8,1,1, 17.853, 10584.101, 279.281, 52672.241 21/06/10,01:46:30,11,11,1, 11.8,1,1, 17.853, 10584.126, 279.283, 52672.246 21/06/10,01:46:30,12,11,1, 11.8,1,1, 17.853, 10584.103, 279.294, 52672.280 21/06/10,01:46:30,13,11,1, 11.8,1,1, 17.853, 10584.138, 279.295, 52672.285 21/06/10,01:46:30,14,11,1, 11.8,1,1, 17.853, 10584.110, 279.304, 52672.296 21/06/10,01:46:30,15,11,1, 11.8,1,1, 17.853, 10584.111, 279.290, 52672.283 21/06/10,01:46:30,16,11,1, 11.8,1,1, 17.853, 10584.140, 279.290, 52672.294 21/06/10,01:46:30,17,11,1, 11.8,1,1, 17.853, 10584.138, 279.291, 52672.241 21/06/10,01:46:30,18,11,1, 11.8,1,1, 17.853, 10584.141, 279.305, 52672.274 21/06/10,01:46:30,19,11,1, 11.8,1,1, 17.853, 10584.127, 279.304, 52672.302 21/06/10,01:46:31,00,11,1, 11.8,1,1, 17.855, 10584.121, 279.304, 52672.302 21/06/10,01:46:31,01,11,1, 11.8,1,1, 17.855, 10584.132, 279.322, 52672.309 21/06/10,01:46:31,02,11,1, 11.8,1,1, 17.855, 10584.145, 279.310, 52672.303 21/06/10,01:46:31,03,11,1, 11.8,1,1, 17.855, 10584.103, 279.316, 52672.348 21/06/10,01:46:31,04,11,1, 11.8,1,1, 17.855, 10584.146, 279.335, 52672.290 21/06/10,01:46:31,05,11,1, 11.8,1,1, 17.855, 10584.118, 279.312, 52672.310 21/06/10,01:46:31,06,11,1, 11.8,1,1, 17.855, 10584.135, 279.309, 52672.317 21/06/10,01:46:31,07,11,1, 11.8,1,1, 17.855, 10584.114, 279.296, 52672.313 21/06/10,01:46:31,08,11,1, 11.8,1,1, 17.855, 10584.112, 279.283, 52672.284 21/06/10,01:46:31,09,11,1, 11.8,1,1, 17.855, 10584.108, 279.292, 52672.290 21/06/10,01:46:31,10,11,1, 11.8,1,1, 17.855, 10584.121, 279.301, 52672.205 21/06/10,01:46:31,11,11,1, 11.8,1,1, 17.855, 10584.102, 279.298, 52672.299 21/06/10,01:46:31,12,11,1, 11.8,1,1, 17.855, 10584.118, 279.310, 52672.296 21/06/10,01:46:31,13,11,1, 11.8,1,1, 17.855, 10584.097, 279.273, 52672.287 21/06/10,01:46:31,14,11,1, 11.8,1,1, 17.855, 10584.129, 279.302, 52672.280 21/06/10,01:46:31,15,11,1, 11.8,1,1, 17.855, 10584.109, 279.297, 52672.317 21/06/10,01:46:31,16,11,1, 11.8,1,1, 17.855, 10584.097, 279.306, 52672.305 21/06/10,01:46:31,17,11,1, 11.8,1,1, 17.855, 10584.116, 279.334, 52672.282 21/06/10,01:46:31,18,11,1, 11.8,1,1, 17.855, 10584.123, 279.317, 52672.289 21/06/10,01:46:31,19,11,1, 11.8,1,1, 17.855, 10584.110, 279.329, 52672.347 21/06/10,01:46:32,00,11,1, 11.9,1,1, 17.853, 10584.104, 279.329, 52672.347 21/06/10,01:46:32,01,11,1, 11.9,1,1, 17.853, 10584.105, 279.313, 52672.334 21/06/10,01:46:32,02,11,1, 11.9,1,1, 17.853, 10584.112, 279.330, 52672.282 21/06/10,01:46:32,03,11,1, 11.9,1,1, 17.853, 10584.127, 279.307, 52672.275 21/06/10,01:46:32,04,11,1, 11.9,1,1, 17.853, 10584.111, 279.298, 52672.314 21/06/10,01:46:32,05,11,1, 11.9,1,1, 17.853, 10584.121, 279.313, 52672.315 21/06/10,01:46:32,06,11,1, 11.9,1,1, 17.853, 10584.110, 279.328, 52672.285 21/06/10,01:46:32,07,11,1, 11.9,1,1, 17.853, 10584.101, 279.307, 52672.278 21/06/10,01:46:32,08,11,1, 11.9,1,1, 17.853, 10584.109, 279.306, 52672.262 21/06/10,01:46:32,09,11,1, 11.9,1,1, 17.853, 10584.138, 279.265, 52672.265 21/06/10,01:46:32,10,11,1, 11.9,1,1, 17.853, 10584.120, 279.325, 52672.275 21/06/10,01:46:32,11,11,1, 11.9,1,1, 17.853, 10584.099, 279.331, 52672.289 21/06/10,01:46:32,12,11,1, 11.9,1,1, 17.853, 10584.120, 279.309, 52672.317 21/06/10,01:46:32,13,11,1, 11.9,1,1, 17.853, 10584.088, 279.339, 52672.299 21/06/10,01:46:32,14,11,1, 11.9,1,1, 17.853, 10584.124, 279.332, 52672.319 21/06/10,01:46:32,15,11,1, 11.9,1,1, 17.853, 10584.100, 279.304, 52672.306 21/06/10,01:46:32,16,11,1, 11.9,1,1, 17.853, 10584.076, 279.330, 52672.350 21/06/10,01:46:32,17,11,1, 11.9,1,1, 17.853, 10584.093, 279.321, 52672.327 21/06/10,01:46:32,18,11,1, 11.9,1,1, 17.853, 10584.092, 279.306, 52672.337 21/06/10,01:46:32,19,11,1, 11.9,1,1, 17.853, 10584.083, 279.318, 52672.302 21/06/10,01:46:33,00,11,1, 11.8,1,1, 17.853, 10584.079, 279.318, 52672.302 21/06/10,01:46:33,01,11,1, 11.8,1,1, 17.853, 10584.090, 279.293, 52672.315 21/06/10,01:46:33,02,11,1, 11.8,1,1, 17.853, 10584.082, 279.286, 52672.301 21/06/10,01:46:33,03,11,1, 11.8,1,1, 17.853, 10584.102, 279.315, 52672.303 21/06/10,01:46:33,04,11,1, 11.8,1,1, 17.853, 10584.065, 279.293, 52672.308 21/06/10,01:46:33,05,11,1, 11.8,1,1, 17.853, 10584.091, 279.308, 52672.336 21/06/10,01:46:33,06,11,1, 11.8,1,1, 17.853, 10584.114, 279.324, 52672.364 21/06/10,01:46:33,07,11,1, 11.8,1,1, 17.853, 10584.122, 279.351, 52672.299 21/06/10,01:46:33,08,11,1, 11.8,1,1, 17.853, 10584.112, 279.318, 52672.301 21/06/10,01:46:33,09,11,1, 11.8,1,1, 17.853, 10584.116, 279.324, 52672.307 21/06/10,01:46:33,10,11,1, 11.8,1,1, 17.853, 10584.091, 279.315, 52672.309 21/06/10,01:46:33,11,11,1, 11.8,1,1, 17.853, 10584.107, 279.331, 52672.342 21/06/10,01:46:33,12,11,1, 11.8,1,1, 17.853, 10584.118, 279.319, 52672.328 21/06/10,01:46:33,13,11,1, 11.8,1,1, 17.853, 10584.096, 279.311, 52672.298 21/06/10,01:46:33,14,11,1, 11.8,1,1, 17.853, 10584.098, 279.312, 52672.298 21/06/10,01:46:33,15,11,1, 11.8,1,1, 17.853, 10584.085, 279.308, 52672.309 21/06/10,01:46:33,16,11,1, 11.8,1,1, 17.853, 10584.101, 279.347, 52672.320 21/06/10,01:46:33,17,11,1, 11.8,1,1, 17.853, 10584.099, 279.311, 52672.301 21/06/10,01:46:33,18,11,1, 11.8,1,1, 17.853, 10584.097, 279.307, 52672.297 21/06/10,01:46:33,19,11,1, 11.8,1,1, 17.853, 10584.102, 279.315, 52672.317 21/06/10,01:46:34,00,11,1, 11.9,1,1, 17.853, 10584.096, 279.315, 52672.317 21/06/10,01:46:34,01,11,1, 11.9,1,1, 17.853, 10584.082, 279.319, 52672.306 21/06/10,01:46:34,02,11,1, 11.9,1,1, 17.853, 10584.063, 279.313, 52672.330 21/06/10,01:46:34,03,11,1, 11.9,1,1, 17.853, 10584.084, 279.343, 52672.310 21/06/10,01:46:34,04,11,1, 11.9,1,1, 17.853, 10584.067, 279.296, 52672.333 21/06/10,01:46:34,05,11,1, 11.9,1,1, 17.853, 10584.094, 279.306, 52672.296 21/06/10,01:46:34,06,11,1, 11.9,1,1, 17.853, 10584.066, 279.309, 52672.304 21/06/10,01:46:34,07,11,1, 11.9,1,1, 17.853, 10584.078, 279.322, 52672.318 21/06/10,01:46:34,08,11,1, 11.9,1,1, 17.853, 10584.078, 279.290, 52672.322 21/06/10,01:46:34,09,11,1, 11.9,1,1, 17.853, 10584.065, 279.300, 52672.283 21/06/10,01:46:34,10,11,1, 11.9,1,1, 17.853, 10584.083, 279.322, 52672.331 21/06/10,01:46:34,11,11,1, 11.9,1,1, 17.853, 10584.082, 279.334, 52672.335 21/06/10,01:46:34,12,11,1, 11.9,1,1, 17.853, 10584.060, 279.304, 52672.334 21/06/10,01:46:34,13,11,1, 11.9,1,1, 17.853, 10584.085, 279.331, 52672.301 21/06/10,01:46:34,14,11,1, 11.9,1,1, 17.853, 10584.073, 279.349, 52672.333 21/06/10,01:46:34,15,11,1, 11.9,1,1, 17.853, 10584.099, 279.342, 52672.308 21/06/10,01:46:34,16,11,1, 11.9,1,1, 17.853, 10584.095, 279.366, 52672.329 21/06/10,01:46:34,17,11,1, 11.9,1,1, 17.853, 10584.094, 279.316, 52672.331 21/06/10,01:46:34,18,11,1, 11.9,1,1, 17.853, 10584.104, 279.350, 52672.339 21/06/10,01:46:34,19,11,1, 11.9,1,1, 17.853, 10584.096, 279.344, 52672.350 21/06/10,01:46:35,00,11,1, 11.9,1,1, 17.853, 10584.096, 279.344, 52672.350 21/06/10,01:46:35,01,11,1, 11.9,1,1, 17.853, 10584.101, 279.326, 52672.356 21/06/10,01:46:35,02,11,1, 11.9,1,1, 17.853, 10584.076, 279.326, 52672.311 21/06/10,01:46:35,03,11,1, 11.9,1,1, 17.853, 10584.106, 279.331, 52672.321 21/06/10,01:46:35,04,11,1, 11.9,1,1, 17.853, 10584.080, 279.306, 52672.317 21/06/10,01:46:35,05,11,1, 11.9,1,1, 17.853, 10584.093, 279.311, 52672.302 21/06/10,01:46:35,06,11,1, 11.9,1,1, 17.853, 10584.098, 279.336, 52672.344 21/06/10,01:46:35,07,11,1, 11.9,1,1, 17.853, 10584.089, 279.331, 52672.329 21/06/10,01:46:35,08,11,1, 11.9,1,1, 17.853, 10584.071, 279.361, 52672.351 21/06/10,01:46:35,09,11,1, 11.9,1,1, 17.853, 10584.078, 279.343, 52672.329 21/06/10,01:46:35,10,11,1, 11.9,1,1, 17.853, 10584.065, 279.329, 52672.301 21/06/10,01:46:35,11,11,1, 11.9,1,1, 17.853, 10584.087, 279.354, 52672.328 21/06/10,01:46:35,12,11,1, 11.9,1,1, 17.853, 10584.083, 279.366, 52672.373 21/06/10,01:46:35,13,11,1, 11.9,1,1, 17.853, 10584.094, 279.353, 52672.384 21/06/10,01:46:35,14,11,1, 11.9,1,1, 17.853, 10584.094, 279.329, 52672.363 21/06/10,01:46:35,15,11,1, 11.9,1,1, 17.853, 10584.074, 279.337, 52672.352 21/06/10,01:46:35,16,11,1, 11.9,1,1, 17.853, 10584.093, 279.328, 52672.351 21/06/10,01:46:35,17,11,1, 11.9,1,1, 17.853, 10584.077, 279.323, 52672.295 21/06/10,01:46:35,18,11,1, 11.9,1,1, 17.853, 10584.077, 279.317, 52672.335 21/06/10,01:46:35,19,11,1, 11.9,1,1, 17.853, 10584.055, 279.323, 52672.294 21/06/10,01:46:36,00,11,1, 11.8,1,1, 17.852, 10584.054, 279.323, 52672.294 21/06/10,01:46:36,01,11,1, 11.8,1,1, 17.852, 10584.055, 279.335, 52672.328 21/06/10,01:46:36,02,11,1, 11.8,1,1, 17.852, 10584.059, 279.336, 52672.282 21/06/10,01:46:36,03,11,1, 11.8,1,1, 17.852, 10584.083, 279.346, 52672.334 21/06/10,01:46:36,04,11,1, 11.8,1,1, 17.852, 10584.072, 279.359, 52672.334 21/06/10,01:46:36,05,11,1, 11.8,1,1, 17.852, 10584.080, 279.349, 52672.348 21/06/10,01:46:36,06,11,1, 11.8,1,1, 17.852, 10584.084, 279.337, 52672.388 21/06/10,01:46:36,07,11,1, 11.8,1,1, 17.852, 10584.089, 279.322, 52672.361 21/06/10,01:46:36,08,11,1, 11.8,1,1, 17.852, 10584.086, 279.350, 52672.335 21/06/10,01:46:36,09,11,1, 11.8,1,1, 17.852, 10584.078, 279.351, 52672.344 21/06/10,01:46:36,10,11,1, 11.8,1,1, 17.852, 10584.086, 279.362, 52672.317 21/06/10,01:46:36,11,11,1, 11.8,1,1, 17.852, 10584.092, 279.370, 52672.346 21/06/10,01:46:36,12,11,1, 11.8,1,1, 17.852, 10584.088, 279.330, 52672.336 21/06/10,01:46:36,13,11,1, 11.8,1,1, 17.852, 10584.092, 279.335, 52672.378 21/06/10,01:46:36,14,11,1, 11.8,1,1, 17.852, 10584.071, 279.339, 52672.360 21/06/10,01:46:36,15,11,1, 11.8,1,1, 17.852, 10584.071, 279.338, 52672.339 21/06/10,01:46:36,16,11,1, 11.8,1,1, 17.852, 10584.064, 279.332, 52672.357 21/06/10,01:46:36,17,11,1, 11.8,1,1, 17.852, 10584.071, 279.336, 52672.342 21/06/10,01:46:36,18,11,1, 11.8,1,1, 17.852, 10584.056, 279.336, 52672.333 21/06/10,01:46:36,19,11,1, 11.8,1,1, 17.852, 10584.077, 279.374, 52672.400 21/06/10,01:46:37,00,11,1, 11.8,1,1, 17.855, 10584.071, 279.374, 52672.400 21/06/10,01:46:37,01,11,1, 11.8,1,1, 17.855, 10584.104, 279.352, 52672.352 21/06/10,01:46:37,02,11,1, 11.8,1,1, 17.855, 10584.096, 279.359, 52672.380 21/06/10,01:46:37,03,11,1, 11.8,1,1, 17.855, 10584.086, 279.377, 52672.415 21/06/10,01:46:37,04,11,1, 11.8,1,1, 17.855, 10584.089, 279.357, 52672.430 21/06/10,01:46:37,05,11,1, 11.8,1,1, 17.855, 10584.102, 279.359, 52672.407 21/06/10,01:46:37,06,11,1, 11.8,1,1, 17.855, 10584.114, 279.356, 52672.362 21/06/10,01:46:37,07,11,1, 11.8,1,1, 17.855, 10584.064, 279.377, 52672.380 21/06/10,01:46:37,08,11,1, 11.8,1,1, 17.855, 10584.062, 279.343, 52672.370 21/06/10,01:46:37,09,11,1, 11.8,1,1, 17.855, 10584.078, 279.344, 52672.415 21/06/10,01:46:37,10,11,1, 11.8,1,1, 17.855, 10584.043, 279.343, 52672.350 21/06/10,01:46:37,11,11,1, 11.8,1,1, 17.855, 10584.061, 279.334, 52672.367 21/06/10,01:46:37,12,11,1, 11.8,1,1, 17.855, 10584.054, 279.320, 52672.352 21/06/10,01:46:37,13,11,1, 11.8,1,1, 17.855, 10584.078, 279.369, 52672.376 21/06/10,01:46:37,14,11,1, 11.8,1,1, 17.855, 10584.060, 279.325, 52672.386 21/06/10,01:46:37,15,11,1, 11.8,1,1, 17.855, 10584.032, 279.351, 52672.372 21/06/10,01:46:37,16,11,1, 11.8,1,1, 17.855, 10584.063, 279.358, 52672.274 21/06/10,01:46:37,17,11,1, 11.8,1,1, 17.855, 10584.051, 279.367, 52672.404 21/06/10,01:46:37,18,11,1, 11.8,1,1, 17.855, 10584.083, 279.369, 52672.383 21/06/10,01:46:37,19,11,1, 11.8,1,1, 17.855, 10584.065, 279.355, 52672.407 21/06/10,01:46:38,00,11,1, 11.9,1,1, 17.853, 10584.062, 279.355, 52672.407 21/06/10,01:46:38,01,11,1, 11.9,1,1, 17.853, 10584.056, 279.358, 52672.466 21/06/10,01:46:38,02,11,1, 11.9,1,1, 17.853, 10584.040, 279.370, 52672.400 21/06/10,01:46:38,03,11,1, 11.9,1,1, 17.853, 10584.088, 279.373, 52672.378 21/06/10,01:46:38,04,11,1, 11.9,1,1, 17.853, 10584.067, 279.397, 52672.392 21/06/10,01:46:38,05,11,1, 11.9,1,1, 17.853, 10584.064, 279.383, 52672.431 21/06/10,01:46:38,06,11,1, 11.9,1,1, 17.853, 10584.058, 279.381, 52672.376 21/06/10,01:46:38,07,11,1, 11.9,1,1, 17.853, 10584.062, 279.405, 52672.426 21/06/10,01:46:38,08,11,1, 11.9,1,1, 17.853, 10584.067, 279.350, 52672.350 21/06/10,01:46:38,09,11,1, 11.9,1,1, 17.853, 10584.079, 279.374, 52672.394 21/06/10,01:46:38,10,11,1, 11.9,1,1, 17.853, 10584.070, 279.399, 52672.391 21/06/10,01:46:38,11,11,1, 11.9,1,1, 17.853, 10584.070, 279.380, 52672.420 21/06/10,01:46:38,12,11,1, 11.9,1,1, 17.853, 10584.074, 279.368, 52672.384 21/06/10,01:46:38,13,11,1, 11.9,1,1, 17.853, 10584.050, 279.363, 52672.375 21/06/10,01:46:38,14,11,1, 11.9,1,1, 17.853, 10584.038, 279.380, 52672.374 21/06/10,01:46:38,15,11,1, 11.9,1,1, 17.853, 10584.039, 279.389, 52672.384 21/06/10,01:46:38,16,11,1, 11.9,1,1, 17.853, 10584.046, 279.392, 52672.408 21/06/10,01:46:38,17,11,1, 11.9,1,1, 17.853, 10584.027, 279.371, 52672.381 21/06/10,01:46:38,18,11,1, 11.9,1,1, 17.853, 10584.013, 279.378, 52672.399 21/06/10,01:46:38,19,11,1, 11.9,1,1, 17.853, 10584.019, 279.362, 52672.373 21/06/10,01:46:39,00,11,1, 11.8,1,1, 17.852, 10584.012, 279.362, 52672.373 21/06/10,01:46:39,01,11,1, 11.8,1,1, 17.852, 10584.040, 279.387, 52672.357 21/06/10,01:46:39,02,11,1, 11.8,1,1, 17.852, 10584.029, 279.382, 52672.408 21/06/10,01:46:39,03,11,1, 11.8,1,1, 17.852, 10584.034, 279.367, 52672.383 21/06/10,01:46:39,04,11,1, 11.8,1,1, 17.852, 10584.018, 279.340, 52672.391 21/06/10,01:46:39,05,11,1, 11.8,1,1, 17.852, 10584.027, 279.373, 52672.353 21/06/10,01:46:39,06,11,1, 11.8,1,1, 17.852, 10584.034, 279.383, 52672.375 21/06/10,01:46:39,07,11,1, 11.8,1,1, 17.852, 10584.047, 279.354, 52672.410 21/06/10,01:46:39,08,11,1, 11.8,1,1, 17.852, 10584.048, 279.345, 52672.358 21/06/10,01:46:39,09,11,1, 11.8,1,1, 17.852, 10584.048, 279.359, 52672.387 21/06/10,01:46:39,10,11,1, 11.8,1,1, 17.852, 10583.994, 279.360, 52672.459 21/06/10,01:46:39,11,11,1, 11.8,1,1, 17.852, 10584.054, 279.359, 52672.297 21/06/10,01:46:39,12,11,1, 11.8,1,1, 17.852, 10584.030, 279.361, 52672.336 21/06/10,01:46:39,13,11,1, 11.8,1,1, 17.852, 10584.031, 279.355, 52672.356 21/06/10,01:46:39,14,11,1, 11.8,1,1, 17.852, 10584.040, 279.363, 52672.416 21/06/10,01:46:39,15,11,1, 11.8,1,1, 17.852, 10584.034, 279.352, 52672.381 21/06/10,01:46:39,16,11,1, 11.8,1,1, 17.852, 10584.017, 279.374, 52672.372 21/06/10,01:46:39,17,11,1, 11.8,1,1, 17.852, 10584.046, 279.388, 52672.404 21/06/10,01:46:39,18,11,1, 11.8,1,1, 17.852, 10584.065, 279.386, 52672.421 21/06/10,01:46:39,19,11,1, 11.8,1,1, 17.852, 10584.045, 279.394, 52672.383 21/06/10,01:46:40,00,11,1, 11.7,1,1, 17.854, 10584.037, 279.394, 52672.383 21/06/10,01:46:40,01,11,1, 11.7,1,1, 17.854, 10584.045, 279.391, 52672.391 21/06/10,01:46:40,02,11,1, 11.7,1,1, 17.854, 10584.031, 279.389, 52672.388 21/06/10,01:46:40,03,11,1, 11.7,1,1, 17.854, 10584.044, 279.391, 52672.399 21/06/10,01:46:40,04,11,1, 11.7,1,1, 17.854, 10584.045, 279.389, 52672.459 21/06/10,01:46:40,05,11,1, 11.7,1,1, 17.854, 10584.036, 279.376, 52672.388 21/06/10,01:46:40,06,11,1, 11.7,1,1, 17.854, 10584.009, 279.381, 52672.402 21/06/10,01:46:40,07,11,1, 11.7,1,1, 17.854, 10584.006, 279.365, 52672.395 21/06/10,01:46:40,08,11,1, 11.7,1,1, 17.854, 10583.995, 279.382, 52672.361 21/06/10,01:46:40,09,11,1, 11.7,1,1, 17.854, 10584.008, 279.373, 52672.387 21/06/10,01:46:40,10,11,1, 11.7,1,1, 17.854, 10583.982, 279.393, 52672.391 21/06/10,01:46:40,11,11,1, 11.7,1,1, 17.854, 10583.983, 279.381, 52672.346 21/06/10,01:46:40,12,11,1, 11.7,1,1, 17.854, 10584.007, 279.346, 52672.245 21/06/10,01:46:40,13,11,1, 11.7,1,1, 17.854, 10583.964, 279.372, 52672.481 21/06/10,01:46:40,14,11,1, 11.7,1,1, 17.854, 10583.971, 279.391, 52672.496 21/06/10,01:46:40,15,11,1, 11.7,1,1, 17.854, 10584.006, 279.376, 52672.437 21/06/10,01:46:40,16,11,1, 11.7,1,1, 17.854, 10583.996, 279.372, 52672.423 21/06/10,01:46:40,17,11,1, 11.7,1,1, 17.854, 10583.989, 279.398, 52672.462 21/06/10,01:46:40,18,11,1, 11.7,1,1, 17.854, 10584.011, 279.408, 52672.411 21/06/10,01:46:40,19,11,1, 11.7,1,1, 17.854, 10584.012, 279.394, 52672.415 21/06/10,01:46:41,00,11,1, 11.9,1,1, 17.850, 10584.004, 279.394, 52672.415 21/06/10,01:46:41,01,11,1, 11.9,1,1, 17.850, 10583.944, 279.374, 52672.407 21/06/10,01:46:41,02,11,1, 11.9,1,1, 17.850, 10584.000, 279.365, 52672.408 21/06/10,01:46:41,03,11,1, 11.9,1,1, 17.850, 10584.011, 279.379, 52672.396 21/06/10,01:46:41,04,11,1, 11.9,1,1, 17.850, 10583.989, 279.389, 52672.422 21/06/10,01:46:41,05,11,1, 11.9,1,1, 17.850, 10583.997, 279.386, 52672.381 21/06/10,01:46:41,06,11,1, 11.9,1,1, 17.850, 10583.995, 279.398, 52672.428 21/06/10,01:46:41,07,11,1, 11.9,1,1, 17.850, 10583.989, 279.374, 52672.416 21/06/10,01:46:41,08,11,1, 11.9,1,1, 17.850, 10584.010, 279.366, 52672.388 21/06/10,01:46:41,09,11,1, 11.9,1,1, 17.850, 10583.999, 279.390, 52672.372 21/06/10,01:46:41,10,11,1, 11.9,1,1, 17.850, 10583.991, 279.380, 52672.364 21/06/10,01:46:41,11,11,1, 11.9,1,1, 17.850, 10583.985, 279.387, 52672.387 21/06/10,01:46:41,12,11,1, 11.9,1,1, 17.850, 10583.975, 279.392, 52672.444 21/06/10,01:46:41,13,11,1, 11.9,1,1, 17.850, 10583.998, 279.395, 52672.429 21/06/10,01:46:41,14,11,1, 11.9,1,1, 17.850, 10584.024, 279.417, 52672.432 21/06/10,01:46:41,15,11,1, 11.9,1,1, 17.850, 10584.003, 279.405, 52672.391 21/06/10,01:46:41,16,11,1, 11.9,1,1, 17.850, 10583.998, 279.394, 52672.401 21/06/10,01:46:41,17,11,1, 11.9,1,1, 17.850, 10584.005, 279.387, 52672.440 21/06/10,01:46:41,18,11,1, 11.9,1,1, 17.850, 10584.001, 279.388, 52672.442 21/06/10,01:46:41,19,11,1, 11.9,1,1, 17.850, 10583.992, 279.416, 52672.464 21/06/10,01:46:42,00,11,1, 11.8,1,1, 17.852, 10583.987, 279.416, 52672.464 21/06/10,01:46:42,01,11,1, 11.8,1,1, 17.852, 10584.031, 279.418, 52672.449 21/06/10,01:46:42,02,11,1, 11.8,1,1, 17.852, 10584.007, 279.417, 52672.453 21/06/10,01:46:42,03,11,1, 11.8,1,1, 17.852, 10583.981, 279.394, 52672.440 21/06/10,01:46:42,04,11,1, 11.8,1,1, 17.852, 10583.995, 279.417, 52672.454 21/06/10,01:46:42,05,11,1, 11.8,1,1, 17.852, 10584.003, 279.384, 52672.407 21/06/10,01:46:42,06,11,1, 11.8,1,1, 17.852, 10583.977, 279.395, 52672.389 21/06/10,01:46:42,07,11,1, 11.8,1,1, 17.852, 10584.009, 279.398, 52672.395 21/06/10,01:46:42,08,11,1, 11.8,1,1, 17.852, 10584.006, 279.427, 52672.402 21/06/10,01:46:42,09,11,1, 11.8,1,1, 17.852, 10583.989, 279.401, 52672.373 21/06/10,01:46:42,10,11,1, 11.8,1,1, 17.852, 10583.999, 279.399, 52672.401 21/06/10,01:46:42,11,11,1, 11.8,1,1, 17.852, 10584.001, 279.405, 52672.409 21/06/10,01:46:42,12,11,1, 11.8,1,1, 17.852, 10583.996, 279.412, 52672.457 21/06/10,01:46:42,13,11,1, 11.8,1,1, 17.852, 10584.023, 279.410, 52672.475 21/06/10,01:46:42,14,11,1, 11.8,1,1, 17.852, 10584.018, 279.418, 52672.479 21/06/10,01:46:42,15,11,1, 11.8,1,1, 17.852, 10584.008, 279.416, 52672.469 21/06/10,01:46:42,16,11,1, 11.8,1,1, 17.852, 10583.999, 279.424, 52672.421 21/06/10,01:46:42,17,11,1, 11.8,1,1, 17.852, 10584.023, 279.399, 52672.432 21/06/10,01:46:42,18,11,1, 11.8,1,1, 17.852, 10584.010, 279.406, 52672.434 21/06/10,01:46:42,19,11,1, 11.8,1,1, 17.852, 10584.011, 279.436, 52672.467 21/06/10,01:46:43,00,11,1, 11.9,1,1, 17.853, 10584.004, 279.436, 52672.467 21/06/10,01:46:43,01,11,1, 11.9,1,1, 17.853, 10583.982, 279.432, 52672.438 21/06/10,01:46:43,02,11,1, 11.9,1,1, 17.853, 10584.004, 279.435, 52672.456 21/06/10,01:46:43,03,11,1, 11.9,1,1, 17.853, 10583.989, 279.421, 52672.419 21/06/10,01:46:43,04,11,1, 11.9,1,1, 17.853, 10583.994, 279.420, 52672.455 21/06/10,01:46:43,05,11,1, 11.9,1,1, 17.853, 10583.973, 279.403, 52672.439 21/06/10,01:46:43,06,11,1, 11.9,1,1, 17.853, 10583.965, 279.415, 52672.455 21/06/10,01:46:43,07,11,1, 11.9,1,1, 17.853, 10583.964, 279.415, 52672.473 21/06/10,01:46:43,08,11,1, 11.9,1,1, 17.853, 10583.958, 279.406, 52672.435 21/06/10,01:46:43,09,11,1, 11.9,1,1, 17.853, 10583.944, 279.386, 52672.409 21/06/10,01:46:43,10,11,1, 11.9,1,1, 17.853, 10583.946, 279.380, 52672.405 21/06/10,01:46:43,11,11,1, 11.9,1,1, 17.853, 10583.963, 279.394, 52672.387 21/06/10,01:46:43,12,11,1, 11.9,1,1, 17.853, 10583.947, 279.403, 52672.432 21/06/10,01:46:43,13,11,1, 11.9,1,1, 17.853, 10583.957, 279.375, 52672.385 21/06/10,01:46:43,14,11,1, 11.9,1,1, 17.853, 10583.974, 279.420, 52672.414 21/06/10,01:46:43,15,11,1, 11.9,1,1, 17.853, 10583.970, 279.411, 52672.447 21/06/10,01:46:43,16,11,1, 11.9,1,1, 17.853, 10583.959, 279.434, 52672.433 21/06/10,01:46:43,17,11,1, 11.9,1,1, 17.853, 10583.960, 279.412, 52672.440 21/06/10,01:46:43,18,11,1, 11.9,1,1, 17.853, 10583.969, 279.414, 52672.483 21/06/10,01:46:43,19,11,1, 11.9,1,1, 17.853, 10583.892, 279.406, 52672.518 21/06/10,01:46:44,00,11,1, 11.9,1,1, 17.852, 10583.887, 279.406, 52672.518 21/06/10,01:46:44,01,11,1, 11.9,1,1, 17.852, 10583.965, 279.419, 52672.434 21/06/10,01:46:44,02,11,1, 11.9,1,1, 17.852, 10583.960, 279.402, 52672.511 21/06/10,01:46:44,03,11,1, 11.9,1,1, 17.852, 10583.965, 279.401, 52672.495 21/06/10,01:46:44,04,11,1, 11.9,1,1, 17.852, 10583.933, 279.416, 52672.464 21/06/10,01:46:44,05,11,1, 11.9,1,1, 17.852, 10583.934, 279.362, 52672.408 21/06/10,01:46:44,06,11,1, 11.9,1,1, 17.852, 10583.964, 279.387, 52672.448 21/06/10,01:46:44,07,11,1, 11.9,1,1, 17.852, 10583.970, 279.392, 52672.435 21/06/10,01:46:44,08,11,1, 11.9,1,1, 17.852, 10583.932, 279.406, 52672.435 21/06/10,01:46:44,09,11,1, 11.9,1,1, 17.852, 10583.943, 279.392, 52672.414 21/06/10,01:46:44,10,11,1, 11.9,1,1, 17.852, 10583.955, 279.398, 52672.435 21/06/10,01:46:44,11,11,1, 11.9,1,1, 17.852, 10583.927, 279.409, 52672.430 21/06/10,01:46:44,12,11,1, 11.9,1,1, 17.852, 10583.929, 279.414, 52672.425 21/06/10,01:46:44,13,11,1, 11.9,1,1, 17.852, 10583.949, 279.413, 52672.427 21/06/10,01:46:44,14,11,1, 11.9,1,1, 17.852, 10583.919, 279.413, 52672.443 21/06/10,01:46:44,15,11,1, 11.9,1,1, 17.852, 10583.941, 279.415, 52672.412 21/06/10,01:46:44,16,11,1, 11.9,1,1, 17.852, 10583.915, 279.464, 52672.432 21/06/10,01:46:44,17,11,1, 11.9,1,1, 17.852, 10583.929, 279.443, 52672.417 21/06/10,01:46:44,18,11,1, 11.9,1,1, 17.852, 10583.926, 279.425, 52672.437 21/06/10,01:46:44,19,11,1, 11.9,1,1, 17.852, 10583.942, 279.409, 52672.432 21/06/10,01:46:45,00,11,1, 11.8,1,1, 17.851, 10583.937, 279.409, 52672.432 21/06/10,01:46:45,01,11,1, 11.8,1,1, 17.851, 10583.953, 279.440, 52672.438 21/06/10,01:46:45,02,11,1, 11.8,1,1, 17.851, 10583.926, 279.458, 52672.461 21/06/10,01:46:45,03,11,1, 11.8,1,1, 17.851, 10583.950, 279.455, 52672.470 21/06/10,01:46:45,04,11,1, 11.8,1,1, 17.851, 10583.946, 279.438, 52672.469 21/06/10,01:46:45,05,11,1, 11.8,1,1, 17.851, 10583.949, 279.455, 52672.468 21/06/10,01:46:45,06,11,1, 11.8,1,1, 17.851, 10583.942, 279.439, 52672.452 21/06/10,01:46:45,07,11,1, 11.8,1,1, 17.851, 10583.936, 279.436, 52672.431 21/06/10,01:46:45,08,11,1, 11.8,1,1, 17.851, 10583.950, 279.425, 52672.464 21/06/10,01:46:45,09,11,1, 11.8,1,1, 17.851, 10583.947, 279.433, 52672.448 21/06/10,01:46:45,10,11,1, 11.8,1,1, 17.851, 10583.960, 279.427, 52672.442 21/06/10,01:46:45,11,11,1, 11.8,1,1, 17.851, 10583.928, 279.416, 52672.439 21/06/10,01:46:45,12,11,1, 11.8,1,1, 17.851, 10583.960, 279.428, 52672.422 21/06/10,01:46:45,13,11,1, 11.8,1,1, 17.851, 10583.927, 279.443, 52672.451 21/06/10,01:46:45,14,11,1, 11.8,1,1, 17.851, 10583.927, 279.441, 52672.404 21/06/10,01:46:45,15,11,1, 11.8,1,1, 17.851, 10583.938, 279.423, 52672.464 21/06/10,01:46:45,16,11,1, 11.8,1,1, 17.851, 10583.921, 279.406, 52672.404 21/06/10,01:46:45,17,11,1, 11.8,1,1, 17.851, 10583.943, 279.430, 52672.436 21/06/10,01:46:45,18,11,1, 11.8,1,1, 17.851, 10583.927, 279.427, 52672.485 21/06/10,01:46:45,19,11,1, 11.8,1,1, 17.851, 10583.931, 279.423, 52672.422 21/06/10,01:46:46,00,11,1, 11.9,1,1, 17.852, 10583.929, 279.423, 52672.422 21/06/10,01:46:46,01,11,1, 11.9,1,1, 17.852, 10583.923, 279.411, 52672.481 21/06/10,01:46:46,02,11,1, 11.9,1,1, 17.852, 10583.954, 279.430, 52672.510 21/06/10,01:46:46,03,11,1, 11.9,1,1, 17.852, 10583.961, 279.443, 52672.481 21/06/10,01:46:46,04,11,1, 11.9,1,1, 17.852, 10583.947, 279.462, 52672.500 21/06/10,01:46:46,05,11,1, 11.9,1,1, 17.852, 10583.906, 279.463, 52672.513 21/06/10,01:46:46,06,11,1, 11.9,1,1, 17.852, 10583.911, 279.477, 52672.454 21/06/10,01:46:46,07,11,1, 11.9,1,1, 17.852, 10583.931, 279.468, 52672.494 21/06/10,01:46:46,08,11,1, 11.9,1,1, 17.852, 10583.939, 279.496, 52672.517 21/06/10,01:46:46,09,11,1, 11.9,1,1, 17.852, 10583.958, 279.480, 52672.495 21/06/10,01:46:46,10,11,1, 11.9,1,1, 17.852, 10583.962, 279.458, 52672.529 21/06/10,01:46:46,11,11,1, 11.9,1,1, 17.852, 10583.941, 279.447, 52672.508 21/06/10,01:46:46,12,11,1, 11.9,1,1, 17.852, 10583.912, 279.431, 52672.484 21/06/10,01:46:46,13,11,1, 11.9,1,1, 17.852, 10583.932, 279.477, 52672.491 21/06/10,01:46:46,14,11,1, 11.9,1,1, 17.852, 10583.944, 279.449, 52672.499 21/06/10,01:46:46,15,11,1, 11.9,1,1, 17.852, 10583.929, 279.441, 52672.491 21/06/10,01:46:46,16,11,1, 11.9,1,1, 17.852, 10583.892, 279.432, 52672.443 21/06/10,01:46:46,17,11,1, 11.9,1,1, 17.852, 10583.910, 279.438, 52672.488 21/06/10,01:46:46,18,11,1, 11.9,1,1, 17.852, 10583.941, 279.436, 52672.504 21/06/10,01:46:46,19,11,1, 11.9,1,1, 17.852, 10583.919, 279.439, 52672.493 21/06/10,01:46:47,00,11,1, 11.9,1,1, 17.850, 10583.912, 279.439, 52672.493 21/06/10,01:46:47,01,11,1, 11.9,1,1, 17.850, 10583.932, 279.462, 52672.504 21/06/10,01:46:47,02,11,1, 11.9,1,1, 17.850, 10583.903, 279.445, 52672.468 21/06/10,01:46:47,03,11,1, 11.9,1,1, 17.850, 10583.891, 279.454, 52672.528 21/06/10,01:46:47,04,11,1, 11.9,1,1, 17.850, 10583.920, 279.464, 52672.441 21/06/10,01:46:47,05,11,1, 11.9,1,1, 17.850, 10583.914, 279.487, 52672.464 21/06/10,01:46:47,06,11,1, 11.9,1,1, 17.850, 10583.908, 279.501, 52672.489 21/06/10,01:46:47,07,11,1, 11.9,1,1, 17.850, 10583.895, 279.493, 52672.485 21/06/10,01:46:47,08,11,1, 11.9,1,1, 17.850, 10583.910, 279.467, 52672.519 21/06/10,01:46:47,09,11,1, 11.9,1,1, 17.850, 10583.917, 279.486, 52672.551 21/06/10,01:46:47,10,11,1, 11.9,1,1, 17.850, 10583.927, 279.492, 52672.516 21/06/10,01:46:47,11,11,1, 11.9,1,1, 17.850, 10583.927, 279.455, 52672.544 21/06/10,01:46:47,12,11,1, 11.9,1,1, 17.850, 10583.932, 279.504, 52672.525 21/06/10,01:46:47,13,11,1, 11.9,1,1, 17.850, 10583.919, 279.502, 52672.544 21/06/10,01:46:47,14,11,1, 11.9,1,1, 17.850, 10583.901, 279.518, 52672.500 21/06/10,01:46:47,15,11,1, 11.9,1,1, 17.850, 10583.922, 279.478, 52672.512 21/06/10,01:46:47,16,11,1, 11.9,1,1, 17.850, 10583.915, 279.484, 52672.489 21/06/10,01:46:47,17,11,1, 11.9,1,1, 17.850, 10583.927, 279.467, 52672.495 21/06/10,01:46:47,18,11,1, 11.9,1,1, 17.850, 10583.913, 279.480, 52672.481 21/06/10,01:46:47,19,11,1, 11.9,1,1, 17.850, 10583.919, 279.480, 52672.502 21/06/10,01:46:48,00,11,1, 11.9,1,1, 17.849, 10583.912, 279.480, 52672.502 21/06/10,01:46:48,01,11,1, 11.9,1,1, 17.849, 10583.909, 279.482, 52672.493 21/06/10,01:46:48,02,11,1, 11.9,1,1, 17.849, 10583.900, 279.466, 52672.473 21/06/10,01:46:48,03,11,1, 11.9,1,1, 17.849, 10583.916, 279.495, 52672.532 21/06/10,01:46:48,04,11,1, 11.9,1,1, 17.849, 10583.900, 279.491, 52672.480 21/06/10,01:46:48,05,11,1, 11.9,1,1, 17.849, 10583.906, 279.467, 52672.486 21/06/10,01:46:48,06,11,1, 11.9,1,1, 17.849, 10583.916, 279.475, 52672.514 21/06/10,01:46:48,07,11,1, 11.9,1,1, 17.849, 10583.933, 279.485, 52672.548 21/06/10,01:46:48,08,11,1, 11.9,1,1, 17.849, 10583.917, 279.518, 52672.528 21/06/10,01:46:48,09,11,1, 11.9,1,1, 17.849, 10583.890, 279.495, 52672.518 21/06/10,01:46:48,10,11,1, 11.9,1,1, 17.849, 10583.921, 279.471, 52672.485 21/06/10,01:46:48,11,11,1, 11.9,1,1, 17.849, 10583.883, 279.483, 52672.488 21/06/10,01:46:48,12,11,1, 11.9,1,1, 17.849, 10583.919, 279.501, 52672.542 21/06/10,01:46:48,13,11,1, 11.9,1,1, 17.849, 10583.929, 279.495, 52672.491 21/06/10,01:46:48,14,11,1, 11.9,1,1, 17.849, 10583.886, 279.485, 52672.472 21/06/10,01:46:48,15,11,1, 11.9,1,1, 17.849, 10583.910, 279.503, 52672.494 21/06/10,01:46:48,16,11,1, 11.9,1,1, 17.849, 10583.935, 279.502, 52672.543 21/06/10,01:46:48,17,11,1, 11.9,1,1, 17.849, 10583.918, 279.470, 52672.532 21/06/10,01:46:48,18,11,1, 11.9,1,1, 17.849, 10583.913, 279.484, 52672.508 21/06/10,01:46:48,19,11,1, 11.9,1,1, 17.849, 10583.921, 279.533, 52672.555 21/06/10,01:46:49,00,11,1, 11.8,1,1, 17.850, 10583.920, 279.533, 52672.555 21/06/10,01:46:49,01,11,1, 11.8,1,1, 17.850, 10583.940, 279.498, 52672.485 21/06/10,01:46:49,02,11,1, 11.8,1,1, 17.850, 10583.902, 279.483, 52672.557 21/06/10,01:46:49,03,11,1, 11.8,1,1, 17.850, 10583.920, 279.527, 52672.483 21/06/10,01:46:49,04,11,1, 11.8,1,1, 17.850, 10583.929, 279.494, 52672.519 21/06/10,01:46:49,05,11,1, 11.8,1,1, 17.850, 10583.909, 279.517, 52672.536 21/06/10,01:46:49,06,11,1, 11.8,1,1, 17.850, 10583.915, 279.497, 52672.519 21/06/10,01:46:49,07,11,1, 11.8,1,1, 17.850, 10583.890, 279.505, 52672.514 21/06/10,01:46:49,08,11,1, 11.8,1,1, 17.850, 10583.888, 279.495, 52672.518 21/06/10,01:46:49,09,11,1, 11.8,1,1, 17.850, 10583.872, 279.468, 52672.521 21/06/10,01:46:49,10,11,1, 11.8,1,1, 17.850, 10583.889, 279.486, 52672.545 21/06/10,01:46:49,11,11,1, 11.8,1,1, 17.850, 10583.893, 279.499, 52672.526 21/06/10,01:46:49,12,11,1, 11.8,1,1, 17.850, 10583.879, 279.487, 52672.542 21/06/10,01:46:49,13,11,1, 11.8,1,1, 17.850, 10583.897, 279.469, 52672.534 21/06/10,01:46:49,14,11,1, 11.8,1,1, 17.850, 10583.905, 279.447, 52672.270 21/06/10,01:46:49,15,11,1, 11.8,1,1, 17.850, 10583.851, 279.476, 52672.392 21/06/10,01:46:49,16,11,1, 11.8,1,1, 17.850, 10583.906, 279.493, 52672.543 21/06/10,01:46:49,17,11,1, 11.8,1,1, 17.850, 10583.908, 279.466, 52672.528 21/06/10,01:46:49,18,11,1, 11.8,1,1, 17.850, 10583.906, 279.508, 52672.520 21/06/10,01:46:49,19,11,1, 11.8,1,1, 17.850, 10583.900, 279.480, 52672.509 21/06/10,01:46:50,00,11,1, 11.9,1,1, 17.851, 10583.895, 279.480, 52672.509 21/06/10,01:46:50,01,11,1, 11.9,1,1, 17.851, 10583.894, 279.475, 52672.541 21/06/10,01:46:50,02,11,1, 11.9,1,1, 17.851, 10583.888, 279.507, 52672.556 21/06/10,01:46:50,03,11,1, 11.9,1,1, 17.851, 10583.900, 279.486, 52672.535 21/06/10,01:46:50,04,11,1, 11.9,1,1, 17.851, 10583.897, 279.511, 52672.542 21/06/10,01:46:50,05,11,1, 11.9,1,1, 17.851, 10583.900, 279.490, 52672.562 21/06/10,01:46:50,06,11,1, 11.9,1,1, 17.851, 10583.911, 279.521, 52672.535 21/06/10,01:46:50,07,11,1, 11.9,1,1, 17.851, 10583.920, 279.491, 52672.544 21/06/10,01:46:50,08,11,1, 11.9,1,1, 17.851, 10583.902, 279.547, 52672.543 21/06/10,01:46:50,09,11,1, 11.9,1,1, 17.851, 10583.900, 279.514, 52672.542 21/06/10,01:46:50,10,11,1, 11.9,1,1, 17.851, 10583.907, 279.510, 52672.536 21/06/10,01:46:50,11,11,1, 11.9,1,1, 17.851, 10583.890, 279.521, 52672.538 21/06/10,01:46:50,12,11,1, 11.9,1,1, 17.851, 10583.879, 279.478, 52672.511 21/06/10,01:46:50,13,11,1, 11.9,1,1, 17.851, 10583.913, 279.536, 52672.526 21/06/10,01:46:50,14,11,1, 11.9,1,1, 17.851, 10583.883, 279.534, 52672.544 21/06/10,01:46:50,15,11,1, 11.9,1,1, 17.851, 10583.916, 279.534, 52672.564 21/06/10,01:46:50,16,11,1, 11.9,1,1, 17.851, 10583.902, 279.530, 52672.579 21/06/10,01:46:50,17,11,1, 11.9,1,1, 17.851, 10583.880, 279.545, 52672.541 21/06/10,01:46:50,18,11,1, 11.9,1,1, 17.851, 10583.901, 279.555, 52672.546 21/06/10,01:46:50,19,11,1, 11.9,1,1, 17.851, 10583.854, 279.523, 52672.524 21/06/10,01:46:51,00,11,1, 11.9,1,1, 17.850, 10583.854, 279.523, 52672.524 21/06/10,01:46:51,01,11,1, 11.9,1,1, 17.850, 10583.872, 279.502, 52672.537 21/06/10,01:46:51,02,11,1, 11.9,1,1, 17.850, 10583.841, 279.494, 52672.555 21/06/10,01:46:51,03,11,1, 11.9,1,1, 17.850, 10583.881, 279.503, 52672.529 21/06/10,01:46:51,04,11,1, 11.9,1,1, 17.850, 10583.851, 279.507, 52672.545 21/06/10,01:46:51,05,11,1, 11.9,1,1, 17.850, 10583.861, 279.498, 52672.538 21/06/10,01:46:51,06,11,1, 11.9,1,1, 17.850, 10583.852, 279.515, 52672.540 21/06/10,01:46:51,07,11,1, 11.9,1,1, 17.850, 10583.864, 279.522, 52672.515 21/06/10,01:46:51,08,11,1, 11.9,1,1, 17.850, 10583.874, 279.504, 52672.540 21/06/10,01:46:51,09,11,1, 11.9,1,1, 17.850, 10583.844, 279.506, 52672.569 21/06/10,01:46:51,10,11,1, 11.9,1,1, 17.850, 10583.838, 279.507, 52672.554 21/06/10,01:46:51,11,11,1, 11.9,1,1, 17.850, 10583.847, 279.485, 52672.541 21/06/10,01:46:51,12,11,1, 11.9,1,1, 17.850, 10583.843, 279.483, 52672.529 21/06/10,01:46:51,13,11,1, 11.9,1,1, 17.850, 10583.842, 279.513, 52672.558 21/06/10,01:46:51,14,11,1, 11.9,1,1, 17.850, 10583.837, 279.491, 52672.562 21/06/10,01:46:51,15,11,1, 11.9,1,1, 17.850, 10583.834, 279.510, 52672.558 21/06/10,01:46:51,16,11,1, 11.9,1,1, 17.850, 10583.823, 279.512, 52672.606 21/06/10,01:46:51,17,11,1, 11.9,1,1, 17.850, 10583.870, 279.521, 52672.581 21/06/10,01:46:51,18,11,1, 11.9,1,1, 17.850, 10583.841, 279.500, 52672.532 21/06/10,01:46:51,19,11,1, 11.9,1,1, 17.850, 10583.841, 279.540, 52672.547 21/06/10,01:46:52,00,11,1, 11.9,1,1, 17.849, 10583.837, 279.540, 52672.547 21/06/10,01:46:52,01,11,1, 11.9,1,1, 17.849, 10583.865, 279.545, 52672.590 21/06/10,01:46:52,02,11,1, 11.9,1,1, 17.849, 10583.860, 279.533, 52672.580 21/06/10,01:46:52,03,11,1, 11.9,1,1, 17.849, 10583.858, 279.535, 52672.611 21/06/10,01:46:52,04,11,1, 11.9,1,1, 17.849, 10583.884, 279.508, 52672.584 21/06/10,01:46:52,05,11,1, 11.9,1,1, 17.849, 10583.836, 279.516, 52672.564 21/06/10,01:46:52,06,11,1, 11.9,1,1, 17.849, 10583.869, 279.556, 52672.588 21/06/10,01:46:52,07,11,1, 11.9,1,1, 17.849, 10583.861, 279.543, 52672.603 21/06/10,01:46:52,08,11,1, 11.9,1,1, 17.849, 10583.834, 279.551, 52672.586 21/06/10,01:46:52,09,11,1, 11.9,1,1, 17.849, 10583.826, 279.506, 52672.559 21/06/10,01:46:52,10,11,1, 11.9,1,1, 17.849, 10583.823, 279.529, 52672.588 21/06/10,01:46:52,11,11,1, 11.9,1,1, 17.849, 10583.834, 279.514, 52672.582 21/06/10,01:46:52,12,11,1, 11.9,1,1, 17.849, 10583.821, 279.509, 52672.580 21/06/10,01:46:52,13,11,1, 11.9,1,1, 17.849, 10583.834, 279.525, 52672.606 21/06/10,01:46:52,14,11,1, 11.9,1,1, 17.849, 10583.801, 279.516, 52672.548 21/06/10,01:46:52,15,11,1, 11.9,1,1, 17.849, 10583.842, 279.519, 52672.579 21/06/10,01:46:52,16,11,1, 11.9,1,1, 17.849, 10583.823, 279.523, 52672.534 21/06/10,01:46:52,17,11,1, 11.9,1,1, 17.849, 10583.825, 279.506, 52672.611 21/06/10,01:46:52,18,11,1, 11.9,1,1, 17.849, 10583.849, 279.521, 52672.584 21/06/10,01:46:52,19,11,1, 11.9,1,1, 17.849, 10583.823, 279.559, 52672.540 21/06/10,01:46:53,00,11,1, 11.9,1,1, 17.853, 10583.820, 279.559, 52672.540 21/06/10,01:46:53,01,11,1, 11.9,1,1, 17.853, 10583.862, 279.532, 52672.572 21/06/10,01:46:53,02,11,1, 11.9,1,1, 17.853, 10583.824, 279.542, 52672.556 21/06/10,01:46:53,03,11,1, 11.9,1,1, 17.853, 10583.810, 279.501, 52672.567 21/06/10,01:46:53,04,11,1, 11.9,1,1, 17.853, 10583.837, 279.512, 52672.590 21/06/10,01:46:53,05,11,1, 11.9,1,1, 17.853, 10583.818, 279.494, 52672.576 21/06/10,01:46:53,06,11,1, 11.9,1,1, 17.853, 10583.805, 279.491, 52672.585 21/06/10,01:46:53,07,11,1, 11.9,1,1, 17.853, 10583.827, 279.505, 52672.625 21/06/10,01:46:53,08,11,1, 11.9,1,1, 17.853, 10583.819, 279.503, 52672.616 21/06/10,01:46:53,09,11,1, 11.9,1,1, 17.853, 10583.836, 279.550, 52672.660 21/06/10,01:46:53,10,11,1, 11.9,1,1, 17.853, 10583.855, 279.524, 52672.609 21/06/10,01:46:53,11,11,1, 11.9,1,1, 17.853, 10583.845, 279.512, 52672.610 21/06/10,01:46:53,12,11,1, 11.9,1,1, 17.853, 10583.833, 279.535, 52672.611 21/06/10,01:46:53,13,11,1, 11.9,1,1, 17.853, 10583.831, 279.529, 52672.594 21/06/10,01:46:53,14,11,1, 11.9,1,1, 17.853, 10583.829, 279.534, 52672.630 21/06/10,01:46:53,15,11,1, 11.9,1,1, 17.853, 10583.827, 279.558, 52672.611 21/06/10,01:46:53,16,11,1, 11.9,1,1, 17.853, 10583.798, 279.552, 52672.565 21/06/10,01:46:53,17,11,1, 11.9,1,1, 17.853, 10583.831, 279.549, 52672.591 21/06/10,01:46:53,18,11,1, 11.9,1,1, 17.853, 10583.832, 279.560, 52672.615 21/06/10,01:46:53,19,11,1, 11.9,1,1, 17.853, 10583.824, 279.527, 52672.623 21/06/10,01:46:54,00,11,1, 11.9,1,1, 17.851, 10583.820, 279.527, 52672.623 21/06/10,01:46:54,01,11,1, 11.9,1,1, 17.851, 10583.854, 279.563, 52672.640 21/06/10,01:46:54,02,11,1, 11.9,1,1, 17.851, 10583.827, 279.514, 52672.577 21/06/10,01:46:54,03,11,1, 11.9,1,1, 17.851, 10583.861, 279.571, 52672.631 21/06/10,01:46:54,04,11,1, 11.9,1,1, 17.851, 10583.854, 279.591, 52672.640 21/06/10,01:46:54,05,11,1, 11.9,1,1, 17.851, 10583.817, 279.562, 52672.595 21/06/10,01:46:54,06,11,1, 11.9,1,1, 17.851, 10583.838, 279.552, 52672.575 21/06/10,01:46:54,07,11,1, 11.9,1,1, 17.851, 10583.807, 279.540, 52672.595 21/06/10,01:46:54,08,11,1, 11.9,1,1, 17.851, 10583.802, 279.586, 52672.620 21/06/10,01:46:54,09,11,1, 11.9,1,1, 17.851, 10583.827, 279.579, 52672.539 21/06/10,01:46:54,10,11,1, 11.9,1,1, 17.851, 10583.825, 279.554, 52672.558 21/06/10,01:46:54,11,11,1, 11.9,1,1, 17.851, 10583.803, 279.572, 52672.566 21/06/10,01:46:54,12,11,1, 11.9,1,1, 17.851, 10583.808, 279.509, 52672.557 21/06/10,01:46:54,13,11,1, 11.9,1,1, 17.851, 10583.815, 279.546, 52672.556 21/06/10,01:46:54,14,11,1, 11.9,1,1, 17.851, 10583.774, 279.574, 52672.574 21/06/10,01:46:54,15,11,1, 11.9,1,1, 17.851, 10583.826, 279.556, 52672.620 21/06/10,01:46:54,16,11,1, 11.9,1,1, 17.851, 10583.814, 279.549, 52672.592 21/06/10,01:46:54,17,11,1, 11.9,1,1, 17.851, 10583.806, 279.549, 52672.569 21/06/10,01:46:54,18,11,1, 11.9,1,1, 17.851, 10583.795, 279.575, 52672.564 21/06/10,01:46:54,19,11,1, 11.9,1,1, 17.851, 10583.815, 279.589, 52672.564 21/06/10,01:46:55,00,11,1, 11.8,1,1, 17.849, 10583.812, 279.589, 52672.564 21/06/10,01:46:55,01,11,1, 11.8,1,1, 17.849, 10583.820, 279.548, 52672.572 21/06/10,01:46:55,02,11,1, 11.8,1,1, 17.849, 10583.819, 279.538, 52672.563 21/06/10,01:46:55,03,11,1, 11.8,1,1, 17.849, 10583.821, 279.553, 52672.587 21/06/10,01:46:55,04,11,1, 11.8,1,1, 17.849, 10583.816, 279.559, 52672.612 21/06/10,01:46:55,05,11,1, 11.8,1,1, 17.849, 10583.826, 279.558, 52672.595 21/06/10,01:46:55,06,11,1, 11.8,1,1, 17.849, 10583.781, 279.533, 52672.566 21/06/10,01:46:55,07,11,1, 11.8,1,1, 17.849, 10583.810, 279.580, 52672.590 21/06/10,01:46:55,08,11,1, 11.8,1,1, 17.849, 10583.857, 279.610, 52672.609 21/06/10,01:46:55,09,11,1, 11.8,1,1, 17.849, 10583.821, 279.584, 52672.593 21/06/10,01:46:55,10,11,1, 11.8,1,1, 17.849, 10583.819, 279.585, 52672.578 21/06/10,01:46:55,11,11,1, 11.8,1,1, 17.849, 10583.803, 279.588, 52672.609 21/06/10,01:46:55,12,11,1, 11.8,1,1, 17.849, 10583.820, 279.563, 52672.612 21/06/10,01:46:55,13,11,1, 11.8,1,1, 17.849, 10583.823, 279.595, 52672.611 21/06/10,01:46:55,14,11,1, 11.8,1,1, 17.849, 10583.810, 279.577, 52672.609 21/06/10,01:46:55,15,11,1, 11.8,1,1, 17.849, 10583.812, 279.581, 52672.580 21/06/10,01:46:55,16,11,1, 11.8,1,1, 17.849, 10583.807, 279.574, 52672.580 21/06/10,01:46:55,17,11,1, 11.8,1,1, 17.849, 10583.820, 279.567, 52672.574 21/06/10,01:46:55,18,11,1, 11.8,1,1, 17.849, 10583.788, 279.570, 52672.631 21/06/10,01:46:55,19,11,1, 11.8,1,1, 17.849, 10583.815, 279.584, 52672.616 21/06/10,01:46:56,00,11,1, 11.9,1,1, 17.850, 10583.812, 279.584, 52672.616 21/06/10,01:46:56,01,11,1, 11.9,1,1, 17.850, 10583.820, 279.598, 52672.612 21/06/10,01:46:56,02,11,1, 11.9,1,1, 17.850, 10583.797, 279.568, 52672.606 21/06/10,01:46:56,03,11,1, 11.9,1,1, 17.850, 10583.811, 279.591, 52672.627 21/06/10,01:46:56,04,11,1, 11.9,1,1, 17.850, 10583.804, 279.571, 52672.624 21/06/10,01:46:56,05,11,1, 11.9,1,1, 17.850, 10583.822, 279.594, 52672.581 21/06/10,01:46:56,06,11,1, 11.9,1,1, 17.850, 10583.839, 279.598, 52672.634 21/06/10,01:46:56,07,11,1, 11.9,1,1, 17.850, 10583.811, 279.566, 52672.645 21/06/10,01:46:56,08,11,1, 11.9,1,1, 17.850, 10583.808, 279.616, 52672.614 21/06/10,01:46:56,09,11,1, 11.9,1,1, 17.850, 10583.832, 279.585, 52672.597 21/06/10,01:46:56,10,11,1, 11.9,1,1, 17.850, 10583.793, 279.596, 52672.611 21/06/10,01:46:56,11,11,1, 11.9,1,1, 17.850, 10583.777, 279.590, 52672.628 21/06/10,01:46:56,12,11,1, 11.9,1,1, 17.850, 10583.830, 279.578, 52672.634 21/06/10,01:46:56,13,11,1, 11.9,1,1, 17.850, 10583.825, 279.605, 52672.633 21/06/10,01:46:56,14,11,1, 11.9,1,1, 17.850, 10583.791, 279.600, 52672.659 21/06/10,01:46:56,15,11,1, 11.9,1,1, 17.850, 10583.840, 279.574, 52672.611 21/06/10,01:46:56,16,11,1, 11.9,1,1, 17.850, 10583.796, 279.594, 52672.621 21/06/10,01:46:56,17,11,1, 11.9,1,1, 17.850, 10583.803, 279.581, 52672.605 21/06/10,01:46:56,18,11,1, 11.9,1,1, 17.850, 10583.812, 279.579, 52672.632 21/06/10,01:46:56,19,11,1, 11.9,1,1, 17.850, 10583.841, 279.591, 52672.637 21/06/10,01:46:57,00,11,1, 11.9,1,1, 17.848, 10583.837, 279.591, 52672.637 21/06/10,01:46:57,01,11,1, 11.9,1,1, 17.848, 10583.811, 279.570, 52672.609 21/06/10,01:46:57,02,11,1, 11.9,1,1, 17.848, 10583.810, 279.562, 52672.629 21/06/10,01:46:57,03,11,1, 11.9,1,1, 17.848, 10583.817, 279.557, 52672.607 21/06/10,01:46:57,04,11,1, 11.9,1,1, 17.848, 10583.783, 279.558, 52672.604 21/06/10,01:46:57,05,11,1, 11.9,1,1, 17.848, 10583.786, 279.557, 52672.602 21/06/10,01:46:57,06,11,1, 11.9,1,1, 17.848, 10583.782, 279.592, 52672.606 21/06/10,01:46:57,07,11,1, 11.9,1,1, 17.848, 10583.789, 279.536, 52672.620 21/06/10,01:46:57,08,11,1, 11.9,1,1, 17.848, 10583.787, 279.577, 52672.617 21/06/10,01:46:57,09,11,1, 11.9,1,1, 17.848, 10583.790, 279.564, 52672.603 21/06/10,01:46:57,10,11,1, 11.9,1,1, 17.848, 10583.806, 279.576, 52672.622 21/06/10,01:46:57,11,11,1, 11.9,1,1, 17.848, 10583.792, 279.567, 52672.617 21/06/10,01:46:57,12,11,1, 11.9,1,1, 17.848, 10583.798, 279.603, 52672.701 21/06/10,01:46:57,13,11,1, 11.9,1,1, 17.848, 10583.819, 279.583, 52672.631 21/06/10,01:46:57,14,11,1, 11.9,1,1, 17.848, 10583.797, 279.607, 52672.650 21/06/10,01:46:57,15,11,1, 11.9,1,1, 17.848, 10583.805, 279.588, 52672.622 21/06/10,01:46:57,16,11,1, 11.9,1,1, 17.848, 10583.817, 279.616, 52672.638 21/06/10,01:46:57,17,11,1, 11.9,1,1, 17.848, 10583.815, 279.592, 52672.810 21/06/10,01:46:57,18,11,1, 11.9,1,1, 17.848, 10583.820, 279.593, 52672.601 21/06/10,01:46:57,19,11,1, 11.9,1,1, 17.848, 10583.823, 279.610, 52672.606 21/06/10,01:46:58,00,11,1, 11.8,1,1, 17.846, 10583.820, 279.610, 52672.606 21/06/10,01:46:58,01,11,1, 11.8,1,1, 17.846, 10583.797, 279.596, 52672.631 21/06/10,01:46:58,02,11,1, 11.8,1,1, 17.846, 10583.805, 279.606, 52672.612 21/06/10,01:46:58,03,11,1, 11.8,1,1, 17.846, 10583.797, 279.630, 52672.633 21/06/10,01:46:58,04,11,1, 11.8,1,1, 17.846, 10583.786, 279.617, 52672.592 21/06/10,01:46:58,05,11,1, 11.8,1,1, 17.846, 10583.799, 279.640, 52672.682 21/06/10,01:46:58,06,11,1, 11.8,1,1, 17.846, 10583.784, 279.627, 52672.682 21/06/10,01:46:58,07,11,1, 11.8,1,1, 17.846, 10583.794, 279.625, 52672.636 21/06/10,01:46:58,08,11,1, 11.8,1,1, 17.846, 10583.774, 279.610, 52672.619 21/06/10,01:46:58,09,11,1, 11.8,1,1, 17.846, 10583.790, 279.630, 52672.635 21/06/10,01:46:58,10,11,1, 11.8,1,1, 17.846, 10583.789, 279.600, 52672.600 21/06/10,01:46:58,11,11,1, 11.8,1,1, 17.846, 10583.756, 279.599, 52672.614 21/06/10,01:46:58,12,11,1, 11.8,1,1, 17.846, 10583.748, 279.590, 52672.656 21/06/10,01:46:58,13,11,1, 11.8,1,1, 17.846, 10583.781, 279.614, 52672.735 21/06/10,01:46:58,14,11,1, 11.8,1,1, 17.846, 10583.771, 279.588, 52672.642 21/06/10,01:46:58,15,11,1, 11.8,1,1, 17.846, 10583.798, 279.614, 52672.676 21/06/10,01:46:58,16,11,1, 11.8,1,1, 17.846, 10583.769, 279.635, 52672.630 21/06/10,01:46:58,17,11,1, 11.8,1,1, 17.846, 10583.755, 279.593, 52672.594 21/06/10,01:46:58,18,11,1, 11.8,1,1, 17.846, 10583.804, 279.597, 52672.621 21/06/10,01:46:58,19,11,1, 11.8,1,1, 17.846, 10583.783, 279.598, 52672.628 21/06/10,01:46:59,00,11,1, 11.9,1,1, 17.851, 10583.779, 279.598, 52672.628 21/06/10,01:46:59,01,11,1, 11.9,1,1, 17.851, 10583.782, 279.612, 52672.652 21/06/10,01:46:59,02,11,1, 11.9,1,1, 17.851, 10583.802, 279.609, 52672.633 21/06/10,01:46:59,03,11,1, 11.9,1,1, 17.851, 10583.786, 279.607, 52672.642 21/06/10,01:46:59,04,11,1, 11.9,1,1, 17.851, 10583.815, 279.619, 52672.633 21/06/10,01:46:59,05,11,1, 11.9,1,1, 17.851, 10583.763, 279.584, 52672.619 21/06/10,01:46:59,06,11,1, 11.9,1,1, 17.851, 10583.762, 279.604, 52672.668 21/06/10,01:46:59,07,11,1, 11.9,1,1, 17.851, 10583.763, 279.603, 52672.640 21/06/10,01:46:59,08,11,1, 11.9,1,1, 17.851, 10583.788, 279.600, 52672.665 21/06/10,01:46:59,09,11,1, 11.9,1,1, 17.851, 10583.758, 279.552, 52672.569 21/06/10,01:46:59,10,11,1, 11.9,1,1, 17.851, 10583.776, 279.570, 52672.637 21/06/10,01:46:59,11,11,1, 11.9,1,1, 17.851, 10583.756, 279.606, 52672.621 21/06/10,01:46:59,12,11,1, 11.9,1,1, 17.851, 10583.747, 279.588, 52672.631 21/06/10,01:46:59,13,11,1, 11.9,1,1, 17.851, 10583.765, 279.569, 52672.612 21/06/10,01:46:59,14,11,1, 11.9,1,1, 17.851, 10583.769, 279.585, 52672.640 21/06/10,01:46:59,15,11,1, 11.9,1,1, 17.851, 10583.797, 279.589, 52672.649 21/06/10,01:46:59,16,11,1, 11.9,1,1, 17.851, 10583.781, 279.591, 52672.634 21/06/10,01:46:59,17,11,1, 11.9,1,1, 17.851, 10583.795, 279.609, 52672.651 21/06/10,01:46:59,18,11,1, 11.9,1,1, 17.851, 10583.794, 279.606, 52672.627 21/06/10,01:46:59,19,11,1, 11.9,1,1, 17.851, 10583.799, 279.616, 52672.653 21/06/10,01:47:00,00,11,1, 11.8,1,1, 17.850, 10583.795, 279.616, 52672.653 21/06/10,01:47:00,01,11,1, 11.8,1,1, 17.850, 10583.797, 279.628, 52672.648 21/06/10,01:47:00,02,11,1, 11.8,1,1, 17.850, 10583.806, 279.601, 52672.644 21/06/10,01:47:00,03,11,1, 11.8,1,1, 17.850, 10583.777, 279.604, 52672.668 21/06/10,01:47:00,04,11,1, 11.8,1,1, 17.850, 10583.796, 279.629, 52672.622 21/06/10,01:47:00,05,11,1, 11.8,1,1, 17.850, 10583.787, 279.594, 52672.663 21/06/10,01:47:00,06,11,1, 11.8,1,1, 17.850, 10583.821, 279.617, 52672.632 21/06/10,01:47:00,07,11,1, 11.8,1,1, 17.850, 10583.772, 279.634, 52672.652 21/06/10,01:47:00,08,11,1, 11.8,1,1, 17.850, 10583.783, 279.623, 52672.635 21/06/10,01:47:00,09,11,1, 11.8,1,1, 17.850, 10583.769, 279.590, 52672.619 21/06/10,01:47:00,10,11,1, 11.8,1,1, 17.850, 10583.776, 279.625, 52672.650 21/06/10,01:47:00,11,11,1, 11.8,1,1, 17.850, 10583.806, 279.612, 52672.654 21/06/10,01:47:00,12,11,1, 11.8,1,1, 17.850, 10583.765, 279.632, 52672.660 21/06/10,01:47:00,13,11,1, 11.8,1,1, 17.850, 10583.763, 279.646, 52672.695 21/06/10,01:47:00,14,11,1, 11.8,1,1, 17.850, 10583.767, 279.615, 52672.639 21/06/10,01:47:00,15,11,1, 11.8,1,1, 17.850, 10583.774, 279.630, 52672.657 21/06/10,01:47:00,16,11,1, 11.8,1,1, 17.850, 10583.793, 279.627, 52672.679 21/06/10,01:47:00,17,11,1, 11.8,1,1, 17.850, 10583.753, 279.608, 52672.641 21/06/10,01:47:00,18,11,1, 11.8,1,1, 17.850, 10583.771, 279.641, 52672.705 21/06/10,01:47:00,19,11,1, 11.8,1,1, 17.850, 10583.766, 279.599, 52672.669 21/06/10,01:47:01,00,11,1, 11.8,1,1, 17.848, 10583.762, 279.599, 52672.669 21/06/10,01:47:01,01,11,1, 11.8,1,1, 17.848, 10583.759, 279.638, 52672.674 21/06/10,01:47:01,02,11,1, 11.8,1,1, 17.848, 10583.800, 279.658, 52672.713 21/06/10,01:47:01,03,11,1, 11.8,1,1, 17.848, 10583.805, 279.655, 52672.698 21/06/10,01:47:01,04,11,1, 11.8,1,1, 17.848, 10583.798, 279.630, 52672.698 21/06/10,01:47:01,05,11,1, 11.8,1,1, 17.848, 10583.792, 279.640, 52672.684 21/06/10,01:47:01,06,11,1, 11.8,1,1, 17.848, 10583.766, 279.654, 52672.694 21/06/10,01:47:01,07,11,1, 11.8,1,1, 17.848, 10583.775, 279.642, 52672.682 21/06/10,01:47:01,08,11,1, 11.8,1,1, 17.848, 10583.790, 279.608, 52672.722 21/06/10,01:47:01,09,11,1, 11.8,1,1, 17.848, 10583.766, 279.638, 52672.653 21/06/10,01:47:01,10,11,1, 11.8,1,1, 17.848, 10583.785, 279.608, 52672.660 21/06/10,01:47:01,11,11,1, 11.8,1,1, 17.848, 10583.808, 279.639, 52672.649 21/06/10,01:47:01,12,11,1, 11.8,1,1, 17.848, 10583.825, 279.657, 52672.719 21/06/10,01:47:01,13,11,1, 11.8,1,1, 17.848, 10583.815, 279.630, 52672.677 21/06/10,01:47:01,14,11,1, 11.8,1,1, 17.848, 10583.788, 279.635, 52672.695 21/06/10,01:47:01,15,11,1, 11.8,1,1, 17.848, 10583.772, 279.621, 52672.651 21/06/10,01:47:01,16,11,1, 11.8,1,1, 17.848, 10583.763, 279.609, 52672.634 21/06/10,01:47:01,17,11,1, 11.8,1,1, 17.848, 10583.781, 279.625, 52672.655 21/06/10,01:47:01,18,11,1, 11.8,1,1, 17.848, 10583.766, 279.658, 52672.719 21/06/10,01:47:01,19,11,1, 11.8,1,1, 17.848, 10583.782, 279.644, 52672.726 21/06/10,01:47:02,00,11,1, 11.9,1,1, 17.850, 10583.779, 279.644, 52672.726 21/06/10,01:47:02,01,11,1, 11.9,1,1, 17.850, 10583.788, 279.632, 52672.661 21/06/10,01:47:02,02,11,1, 11.9,1,1, 17.850, 10583.782, 279.655, 52672.695 21/06/10,01:47:02,03,11,1, 11.9,1,1, 17.850, 10583.796, 279.642, 52672.649 21/06/10,01:47:02,04,11,1, 11.9,1,1, 17.850, 10583.770, 279.629, 52672.688 21/06/10,01:47:02,05,11,1, 11.9,1,1, 17.850, 10583.770, 279.637, 52672.685 21/06/10,01:47:02,06,11,1, 11.9,1,1, 17.850, 10583.774, 279.628, 52672.661 21/06/10,01:47:02,07,11,1, 11.9,1,1, 17.850, 10583.788, 279.630, 52672.563 21/06/10,01:47:02,08,11,1, 11.9,1,1, 17.850, 10583.767, 279.647, 52672.767 21/06/10,01:47:02,09,11,1, 11.9,1,1, 17.850, 10583.793, 279.658, 52672.725 21/06/10,01:47:02,10,11,1, 11.9,1,1, 17.850, 10583.777, 279.663, 52672.720 21/06/10,01:47:02,11,11,1, 11.9,1,1, 17.850, 10583.764, 279.626, 52672.659 21/06/10,01:47:02,12,11,1, 11.9,1,1, 17.850, 10583.763, 279.654, 52672.683 21/06/10,01:47:02,13,11,1, 11.9,1,1, 17.850, 10583.764, 279.625, 52672.686 21/06/10,01:47:02,14,11,1, 11.9,1,1, 17.850, 10583.766, 279.656, 52672.683 21/06/10,01:47:02,15,11,1, 11.9,1,1, 17.850, 10583.761, 279.641, 52672.722 21/06/10,01:47:02,16,11,1, 11.9,1,1, 17.850, 10583.759, 279.670, 52672.744 21/06/10,01:47:02,17,11,1, 11.9,1,1, 17.850, 10583.768, 279.631, 52672.687 21/06/10,01:47:02,18,11,1, 11.9,1,1, 17.850, 10583.782, 279.648, 52672.708 21/06/10,01:47:02,19,11,1, 11.9,1,1, 17.850, 10583.792, 279.657, 52672.741 21/06/10,01:47:03,00,11,1, 11.9,1,1, 17.848, 10583.787, 279.657, 52672.741 21/06/10,01:47:03,01,11,1, 11.9,1,1, 17.848, 10583.785, 279.670, 52672.688 21/06/10,01:47:03,02,11,1, 11.9,1,1, 17.848, 10583.778, 279.637, 52672.706 21/06/10,01:47:03,03,11,1, 11.9,1,1, 17.848, 10583.766, 279.648, 52672.697 21/06/10,01:47:03,04,11,1, 11.9,1,1, 17.848, 10583.772, 279.647, 52672.707 21/06/10,01:47:03,05,11,1, 11.9,1,1, 17.848, 10583.800, 279.668, 52672.704 21/06/10,01:47:03,06,11,1, 11.9,1,1, 17.848, 10583.787, 279.656, 52672.732 21/06/10,01:47:03,07,11,1, 11.9,1,1, 17.848, 10583.777, 279.648, 52672.695 21/06/10,01:47:03,08,11,1, 11.9,1,1, 17.848, 10583.791, 279.642, 52672.724 21/06/10,01:47:03,09,11,1, 11.9,1,1, 17.848, 10583.782, 279.645, 52672.690 21/06/10,01:47:03,10,11,1, 11.9,1,1, 17.848, 10583.781, 279.631, 52672.666 21/06/10,01:47:03,11,11,1, 11.9,1,1, 17.848, 10583.776, 279.643, 52672.735 21/06/10,01:47:03,12,11,1, 11.9,1,1, 17.848, 10583.737, 279.621, 52672.693 21/06/10,01:47:03,13,11,1, 11.9,1,1, 17.848, 10583.774, 279.635, 52672.675 21/06/10,01:47:03,14,11,1, 11.9,1,1, 17.848, 10583.784, 279.645, 52672.720 21/06/10,01:47:03,15,11,1, 11.9,1,1, 17.848, 10583.793, 279.640, 52672.729 21/06/10,01:47:03,16,11,1, 11.9,1,1, 17.848, 10583.775, 279.651, 52672.752 21/06/10,01:47:03,17,11,1, 11.9,1,1, 17.848, 10583.754, 279.627, 52672.668 21/06/10,01:47:03,18,11,1, 11.9,1,1, 17.848, 10583.752, 279.629, 52672.691 21/06/10,01:47:03,19,11,1, 11.9,1,1, 17.848, 10583.773, 279.642, 52672.717 21/06/10,01:47:04,00,11,1, 11.8,1,1, 17.846, 10583.770, 279.642, 52672.717 21/06/10,01:47:04,01,11,1, 11.8,1,1, 17.846, 10583.764, 279.651, 52672.714 21/06/10,01:47:04,02,11,1, 11.8,1,1, 17.846, 10583.760, 279.662, 52672.708 21/06/10,01:47:04,03,11,1, 11.8,1,1, 17.846, 10583.747, 279.648, 52672.676 21/06/10,01:47:04,04,11,1, 11.8,1,1, 17.846, 10583.762, 279.666, 52672.722 21/06/10,01:47:04,05,11,1, 11.8,1,1, 17.846, 10583.750, 279.664, 52672.726 21/06/10,01:47:04,06,11,1, 11.8,1,1, 17.846, 10583.752, 279.660, 52672.733 21/06/10,01:47:04,07,11,1, 11.8,1,1, 17.846, 10583.767, 279.664, 52672.726 21/06/10,01:47:04,08,11,1, 11.8,1,1, 17.846, 10583.761, 279.675, 52672.714 21/06/10,01:47:04,09,11,1, 11.8,1,1, 17.846, 10583.766, 279.671, 52672.713 21/06/10,01:47:04,10,11,1, 11.8,1,1, 17.846, 10583.762, 279.674, 52672.737 21/06/10,01:47:04,11,11,1, 11.8,1,1, 17.846, 10583.782, 279.684, 52672.728 21/06/10,01:47:04,12,11,1, 11.8,1,1, 17.846, 10583.743, 279.674, 52672.699 21/06/10,01:47:04,13,11,1, 11.8,1,1, 17.846, 10583.764, 279.682, 52672.696 21/06/10,01:47:04,14,11,1, 11.8,1,1, 17.846, 10583.760, 279.693, 52672.727 21/06/10,01:47:04,15,11,1, 11.8,1,1, 17.846, 10583.769, 279.674, 52672.664 21/06/10,01:47:04,16,11,1, 11.8,1,1, 17.846, 10583.760, 279.684, 52672.732 21/06/10,01:47:04,17,11,1, 11.8,1,1, 17.846, 10583.759, 279.667, 52672.699 21/06/10,01:47:04,18,11,1, 11.8,1,1, 17.846, 10583.772, 279.692, 52672.687 21/06/10,01:47:04,19,11,1, 11.8,1,1, 17.846, 10583.771, 279.664, 52672.739 21/06/10,01:47:05,00,11,1, 11.8,1,1, 17.848, 10583.770, 279.664, 52672.739 21/06/10,01:47:05,01,11,1, 11.8,1,1, 17.848, 10583.772, 279.706, 52672.729 21/06/10,01:47:05,02,11,1, 11.8,1,1, 17.848, 10583.777, 279.696, 52672.718 21/06/10,01:47:05,03,11,1, 11.8,1,1, 17.848, 10583.774, 279.674, 52672.722 21/06/10,01:47:05,04,11,1, 11.8,1,1, 17.848, 10583.785, 279.658, 52672.747 21/06/10,01:47:05,05,11,1, 11.8,1,1, 17.848, 10583.771, 279.714, 52672.725 21/06/10,01:47:05,06,11,1, 11.8,1,1, 17.848, 10583.776, 279.706, 52672.747 21/06/10,01:47:05,07,11,1, 11.8,1,1, 17.848, 10583.779, 279.716, 52672.781 21/06/10,01:47:05,08,11,1, 11.8,1,1, 17.848, 10583.781, 279.714, 52672.740 21/06/10,01:47:05,09,11,1, 11.8,1,1, 17.848, 10583.763, 279.718, 52672.718 21/06/10,01:47:05,10,11,1, 11.8,1,1, 17.848, 10583.776, 279.710, 52672.731 21/06/10,01:47:05,11,11,1, 11.8,1,1, 17.848, 10583.754, 279.682, 52672.688 21/06/10,01:47:05,12,11,1, 11.8,1,1, 17.848, 10583.764, 279.712, 52672.758 21/06/10,01:47:05,13,11,1, 11.8,1,1, 17.848, 10583.759, 279.696, 52672.731 21/06/10,01:47:05,14,11,1, 11.8,1,1, 17.848, 10583.765, 279.714, 52672.752 21/06/10,01:47:05,15,11,1, 11.8,1,1, 17.848, 10583.758, 279.710, 52672.752 21/06/10,01:47:05,16,11,1, 11.8,1,1, 17.848, 10583.772, 279.704, 52672.748 21/06/10,01:47:05,17,11,1, 11.8,1,1, 17.848, 10583.769, 279.682, 52672.727 21/06/10,01:47:05,18,11,1, 11.8,1,1, 17.848, 10583.759, 279.714, 52672.758 21/06/10,01:47:05,19,11,1, 11.8,1,1, 17.848, 10583.767, 279.680, 52672.718 21/06/10,01:47:06,00,11,1, 11.9,1,1, 17.851, 10583.762, 279.680, 52672.718 21/06/10,01:47:06,01,11,1, 11.9,1,1, 17.851, 10583.791, 279.718, 52672.771 21/06/10,01:47:06,02,11,1, 11.9,1,1, 17.851, 10583.761, 279.704, 52672.752 21/06/10,01:47:06,03,11,1, 11.9,1,1, 17.851, 10583.794, 279.730, 52672.709 21/06/10,01:47:06,04,11,1, 11.9,1,1, 17.851, 10583.771, 279.722, 52672.725 21/06/10,01:47:06,05,11,1, 11.9,1,1, 17.851, 10583.766, 279.718, 52672.730 21/06/10,01:47:06,06,11,1, 11.9,1,1, 17.851, 10583.776, 279.691, 52672.774 21/06/10,01:47:06,07,11,1, 11.9,1,1, 17.851, 10583.777, 279.694, 52672.715 21/06/10,01:47:06,08,11,1, 11.9,1,1, 17.851, 10583.776, 279.712, 52672.722 21/06/10,01:47:06,09,11,1, 11.9,1,1, 17.851, 10583.761, 279.741, 52672.756 21/06/10,01:47:06,10,11,1, 11.9,1,1, 17.851, 10583.753, 279.700, 52672.730 21/06/10,01:47:06,11,11,1, 11.9,1,1, 17.851, 10583.757, 279.718, 52672.750 21/06/10,01:47:06,12,11,1, 11.9,1,1, 17.851, 10583.788, 279.755, 52672.757 21/06/10,01:47:06,13,11,1, 11.9,1,1, 17.851, 10583.766, 279.711, 52672.781 21/06/10,01:47:06,14,11,1, 11.9,1,1, 17.851, 10583.741, 279.716, 52672.705 21/06/10,01:47:06,15,11,1, 11.9,1,1, 17.851, 10583.781, 279.706, 52672.749 21/06/10,01:47:06,16,11,1, 11.9,1,1, 17.851, 10583.761, 279.713, 52672.750 21/06/10,01:47:06,17,11,1, 11.9,1,1, 17.851, 10583.744, 279.696, 52672.698 21/06/10,01:47:06,18,11,1, 11.9,1,1, 17.851, 10583.765, 279.760, 52672.746 21/06/10,01:47:06,19,11,1, 11.9,1,1, 17.851, 10583.776, 279.723, 52672.689 21/06/10,01:47:07,00,11,1, 11.9,1,1, 17.848, 10583.770, 279.723, 52672.689 21/06/10,01:47:07,01,11,1, 11.9,1,1, 17.848, 10583.799, 279.737, 52672.762 21/06/10,01:47:07,02,11,1, 11.9,1,1, 17.848, 10583.756, 279.694, 52672.790 21/06/10,01:47:07,03,11,1, 11.9,1,1, 17.848, 10583.750, 279.727, 52672.740 21/06/10,01:47:07,04,11,1, 11.9,1,1, 17.848, 10583.765, 279.740, 52672.766 21/06/10,01:47:07,05,11,1, 11.9,1,1, 17.848, 10583.782, 279.707, 52672.720 21/06/10,01:47:07,06,11,1, 11.9,1,1, 17.848, 10583.757, 279.731, 52672.793 21/06/10,01:47:07,07,11,1, 11.9,1,1, 17.848, 10583.767, 279.761, 52672.759 21/06/10,01:47:07,08,11,1, 11.9,1,1, 17.848, 10583.745, 279.737, 52672.795 21/06/10,01:47:07,09,11,1, 11.9,1,1, 17.848, 10583.756, 279.736, 52672.801 21/06/10,01:47:07,10,11,1, 11.9,1,1, 17.848, 10583.704, 279.714, 52672.759 21/06/10,01:47:07,11,11,1, 11.9,1,1, 17.848, 10583.770, 279.717, 52672.794 21/06/10,01:47:07,12,11,1, 11.9,1,1, 17.848, 10583.758, 279.705, 52672.733 21/06/10,01:47:07,13,11,1, 11.9,1,1, 17.848, 10583.764, 279.713, 52672.774 21/06/10,01:47:07,14,11,1, 11.9,1,1, 17.848, 10583.751, 279.729, 52672.779 21/06/10,01:47:07,15,11,1, 11.9,1,1, 17.848, 10583.749, 279.724, 52672.795 21/06/10,01:47:07,16,11,1, 11.9,1,1, 17.848, 10583.760, 279.726, 52672.786 21/06/10,01:47:07,17,11,1, 11.9,1,1, 17.848, 10583.746, 279.703, 52672.769 21/06/10,01:47:07,18,11,1, 11.9,1,1, 17.848, 10583.750, 279.738, 52672.797 21/06/10,01:47:07,19,11,1, 11.9,1,1, 17.848, 10583.754, 279.692, 52672.789 21/06/10,01:47:08,00,11,1, 11.8,1,1, 17.850, 10583.754, 279.692, 52672.789 21/06/10,01:47:08,01,11,1, 11.8,1,1, 17.850, 10583.740, 279.728, 52672.769 21/06/10,01:47:08,02,11,1, 11.8,1,1, 17.850, 10583.771, 279.742, 52672.802 21/06/10,01:47:08,03,11,1, 11.8,1,1, 17.850, 10583.753, 279.736, 52672.798 21/06/10,01:47:08,04,11,1, 11.8,1,1, 17.850, 10583.752, 279.735, 52672.802 21/06/10,01:47:08,05,11,1, 11.8,1,1, 17.850, 10583.722, 279.740, 52672.790 21/06/10,01:47:08,06,11,1, 11.8,1,1, 17.850, 10583.749, 279.711, 52672.741 21/06/10,01:47:08,07,11,1, 11.8,1,1, 17.850, 10583.755, 279.730, 52672.755 21/06/10,01:47:08,08,11,1, 11.8,1,1, 17.850, 10583.743, 279.725, 52672.770 21/06/10,01:47:08,09,11,1, 11.8,1,1, 17.850, 10583.757, 279.721, 52672.766 21/06/10,01:47:08,10,11,1, 11.8,1,1, 17.850, 10583.727, 279.750, 52672.785 21/06/10,01:47:08,11,11,1, 11.8,1,1, 17.850, 10583.726, 279.752, 52672.750 21/06/10,01:47:08,12,11,1, 11.8,1,1, 17.850, 10583.731, 279.727, 52672.786 21/06/10,01:47:08,13,11,1, 11.8,1,1, 17.850, 10583.747, 279.727, 52672.780 21/06/10,01:47:08,14,11,1, 11.8,1,1, 17.850, 10583.746, 279.770, 52672.797 21/06/10,01:47:08,15,11,1, 11.8,1,1, 17.850, 10583.740, 279.708, 52672.787 21/06/10,01:47:08,16,11,1, 11.8,1,1, 17.850, 10583.736, 279.735, 52672.753 21/06/10,01:47:08,17,11,1, 11.8,1,1, 17.850, 10583.744, 279.717, 52672.753 21/06/10,01:47:08,18,11,1, 11.8,1,1, 17.850, 10583.743, 279.754, 52672.774 21/06/10,01:47:08,19,11,1, 11.8,1,1, 17.850, 10583.744, 279.737, 52672.778 21/06/10,01:47:09,00,11,1, 11.8,1,1, 17.850, 10583.737, 279.737, 52672.778 21/06/10,01:47:09,01,11,1, 11.8,1,1, 17.850, 10583.742, 279.755, 52672.813 21/06/10,01:47:09,02,11,1, 11.8,1,1, 17.850, 10583.761, 279.763, 52672.810 21/06/10,01:47:09,03,11,1, 11.8,1,1, 17.850, 10583.725, 279.740, 52672.766 21/06/10,01:47:09,04,11,1, 11.8,1,1, 17.850, 10583.744, 279.746, 52672.782 21/06/10,01:47:09,05,11,1, 11.8,1,1, 17.850, 10583.752, 279.782, 52672.817 21/06/10,01:47:09,06,11,1, 11.8,1,1, 17.850, 10583.774, 279.779, 52672.825 21/06/10,01:47:09,07,11,1, 11.8,1,1, 17.850, 10583.766, 279.742, 52672.784 21/06/10,01:47:09,08,11,1, 11.8,1,1, 17.850, 10583.760, 279.754, 52672.802 21/06/10,01:47:09,09,11,1, 11.8,1,1, 17.850, 10583.735, 279.779, 52672.858 21/06/10,01:47:09,10,11,1, 11.8,1,1, 17.850, 10583.748, 279.760, 52672.767 21/06/10,01:47:09,11,11,1, 11.8,1,1, 17.850, 10583.757, 279.778, 52672.791 21/06/10,01:47:09,12,11,1, 11.8,1,1, 17.850, 10583.736, 279.783, 52672.794 21/06/10,01:47:09,13,11,1, 11.8,1,1, 17.850, 10583.760, 279.783, 52672.807 21/06/10,01:47:09,14,11,1, 11.8,1,1, 17.850, 10583.764, 279.780, 52672.836 21/06/10,01:47:09,15,11,1, 11.8,1,1, 17.850, 10583.722, 279.785, 52672.784 21/06/10,01:47:09,16,11,1, 11.8,1,1, 17.850, 10583.733, 279.772, 52672.801 21/06/10,01:47:09,17,11,1, 11.8,1,1, 17.850, 10583.751, 279.769, 52672.794 21/06/10,01:47:09,18,11,1, 11.8,1,1, 17.850, 10583.733, 279.765, 52672.781 21/06/10,01:47:09,19,11,1, 11.8,1,1, 17.850, 10583.740, 279.773, 52672.792 21/06/10,01:47:10,00,11,1, 11.8,1,1, 17.848, 10583.737, 279.773, 52672.792 21/06/10,01:47:10,01,11,1, 11.8,1,1, 17.848, 10583.731, 279.777, 52672.786 21/06/10,01:47:10,02,11,1, 11.8,1,1, 17.848, 10583.737, 279.787, 52672.807 21/06/10,01:47:10,03,11,1, 11.8,1,1, 17.848, 10583.726, 279.766, 52672.761 21/06/10,01:47:10,04,11,1, 11.8,1,1, 17.848, 10583.715, 279.747, 52672.792 21/06/10,01:47:10,05,11,1, 11.8,1,1, 17.848, 10583.738, 279.753, 52672.821 21/06/10,01:47:10,06,11,1, 11.8,1,1, 17.848, 10583.726, 279.764, 52672.797 21/06/10,01:47:10,07,11,1, 11.8,1,1, 17.848, 10583.746, 279.771, 52672.783 21/06/10,01:47:10,08,11,1, 11.8,1,1, 17.848, 10583.731, 279.773, 52672.801 21/06/10,01:47:10,09,11,1, 11.8,1,1, 17.848, 10583.733, 279.767, 52672.828 21/06/10,01:47:10,10,11,1, 11.8,1,1, 17.848, 10583.720, 279.747, 52672.812 21/06/10,01:47:10,11,11,1, 11.8,1,1, 17.848, 10583.745, 279.775, 52672.808 21/06/10,01:47:10,12,11,1, 11.8,1,1, 17.848, 10583.772, 279.784, 52672.836 21/06/10,01:47:10,13,11,1, 11.8,1,1, 17.848, 10583.759, 279.772, 52672.825 21/06/10,01:47:10,14,11,1, 11.8,1,1, 17.848, 10583.778, 279.756, 52672.792 21/06/10,01:47:10,15,11,1, 11.8,1,1, 17.848, 10583.756, 279.752, 52672.795 21/06/10,01:47:10,16,11,1, 11.8,1,1, 17.848, 10583.772, 279.785, 52672.873 21/06/10,01:47:10,17,11,1, 11.8,1,1, 17.848, 10583.776, 279.782, 52672.811 21/06/10,01:47:10,18,11,1, 11.8,1,1, 17.848, 10583.755, 279.772, 52672.808 21/06/10,01:47:10,19,11,1, 11.8,1,1, 17.848, 10583.754, 279.784, 52672.816 21/06/10,01:47:11,00,12,1, 11.9,1,1, 17.849, 10583.745, 279.784, 52672.816 21/06/10,01:47:11,01,12,1, 11.9,1,1, 17.849, 10583.757, 279.758, 52672.650 21/06/10,01:47:11,02,12,1, 11.9,1,1, 17.849, 10583.753, 279.796, 52672.853 21/06/10,01:47:11,03,12,1, 11.9,1,1, 17.849, 10583.760, 279.768, 52672.847 21/06/10,01:47:11,04,12,1, 11.9,1,1, 17.849, 10583.774, 279.772, 52672.842 21/06/10,01:47:11,05,12,1, 11.9,1,1, 17.849, 10583.735, 279.791, 52672.965 21/06/10,01:47:11,06,12,1, 11.9,1,1, 17.849, 10583.749, 279.799, 52672.770 21/06/10,01:47:11,07,12,1, 11.9,1,1, 17.849, 10583.747, 279.816, 52672.822 21/06/10,01:47:11,08,12,1, 11.9,1,1, 17.849, 10583.734, 279.801, 52672.810 21/06/10,01:47:11,09,12,1, 11.9,1,1, 17.849, 10583.759, 279.791, 52672.778 21/06/10,01:47:11,10,12,1, 11.9,1,1, 17.849, 10583.755, 279.806, 52672.787 21/06/10,01:47:11,11,12,1, 11.9,1,1, 17.849, 10583.757, 279.800, 52672.860 21/06/10,01:47:11,12,12,1, 11.9,1,1, 17.849, 10583.764, 279.815, 52672.840 21/06/10,01:47:11,13,12,1, 11.9,1,1, 17.849, 10583.732, 279.819, 52672.812 21/06/10,01:47:11,14,12,1, 11.9,1,1, 17.849, 10583.761, 279.813, 52672.819 21/06/10,01:47:11,15,12,1, 11.9,1,1, 17.849, 10583.741, 279.769, 52672.832 21/06/10,01:47:11,16,12,1, 11.9,1,1, 17.849, 10583.717, 279.813, 52672.898 21/06/10,01:47:11,17,12,1, 11.9,1,1, 17.849, 10583.783, 279.779, 52672.786 21/06/10,01:47:11,18,12,1, 11.9,1,1, 17.849, 10583.749, 279.834, 52672.918 21/06/10,01:47:11,19,12,1, 11.9,1,1, 17.849, 10583.798, 279.793, 52672.785 21/06/10,01:47:12,00,12,1, 11.9,1,1, 17.851, 10583.795, 279.793, 52672.785 21/06/10,01:47:12,01,12,1, 11.9,1,1, 17.851, 10583.797, 279.855, 52672.840 21/06/10,01:47:12,02,12,1, 11.9,1,1, 17.851, 10583.780, 279.827, 52672.810 21/06/10,01:47:12,03,12,1, 11.9,1,1, 17.851, 10583.780, 279.842, 52672.771 21/06/10,01:47:12,04,12,1, 11.9,1,1, 17.851, 10583.769, 279.837, 52672.886 21/06/10,01:47:12,05,12,1, 11.9,1,1, 17.851, 10583.749, 279.840, 52672.842 21/06/10,01:47:12,06,12,1, 11.9,1,1, 17.851, 10583.748, 279.846, 52672.820 21/06/10,01:47:12,07,12,1, 11.9,1,1, 17.851, 10583.766, 279.850, 52672.865 21/06/10,01:47:12,08,12,1, 11.9,1,1, 17.851, 10583.784, 279.835, 52672.838 21/06/10,01:47:12,09,12,1, 11.9,1,1, 17.851, 10583.753, 279.820, 52672.779 21/06/10,01:47:12,10,12,1, 11.9,1,1, 17.851, 10583.819, 279.834, 52672.728 21/06/10,01:47:12,11,12,1, 11.9,1,1, 17.851, 10583.758, 279.849, 52672.917 21/06/10,01:47:12,12,12,1, 11.9,1,1, 17.851, 10583.747, 279.830, 52672.892 21/06/10,01:47:12,13,12,1, 11.9,1,1, 17.851, 10583.743, 279.826, 52672.862 21/06/10,01:47:12,14,12,1, 11.9,1,1, 17.851, 10583.759, 279.805, 52672.870 21/06/10,01:47:12,15,12,1, 11.9,1,1, 17.851, 10583.771, 279.851, 52672.914 21/06/10,01:47:12,16,12,1, 11.9,1,1, 17.851, 10583.743, 279.835, 52672.846 21/06/10,01:47:12,17,12,1, 11.9,1,1, 17.851, 10583.742, 279.842, 52672.871 21/06/10,01:47:12,18,12,1, 11.9,1,1, 17.851, 10583.754, 279.821, 52672.851 21/06/10,01:47:12,19,12,1, 11.9,1,1, 17.851, 10583.754, 279.822, 52672.862 21/06/10,01:47:13,00,12,1, 11.8,1,1, 17.848, 10583.754, 279.822, 52672.862 21/06/10,01:47:13,01,12,1, 11.8,1,1, 17.848, 10583.789, 279.856, 52672.859 21/06/10,01:47:13,02,12,1, 11.8,1,1, 17.848, 10583.765, 279.815, 52672.859 21/06/10,01:47:13,03,12,1, 11.8,1,1, 17.848, 10583.787, 279.838, 52672.848 21/06/10,01:47:13,04,12,1, 11.8,1,1, 17.848, 10583.771, 279.842, 52672.844 21/06/10,01:47:13,05,12,1, 11.8,1,1, 17.848, 10583.773, 279.824, 52672.847 21/06/10,01:47:13,06,12,1, 11.8,1,1, 17.848, 10583.777, 279.858, 52672.853 21/06/10,01:47:13,07,12,1, 11.8,1,1, 17.848, 10583.754, 279.833, 52672.860 21/06/10,01:47:13,08,12,1, 11.8,1,1, 17.848, 10583.746, 279.853, 52672.863 21/06/10,01:47:13,09,12,1, 11.8,1,1, 17.848, 10583.766, 279.828, 52672.882 21/06/10,01:47:13,10,12,1, 11.8,1,1, 17.848, 10583.763, 279.850, 52672.861 21/06/10,01:47:13,11,12,1, 11.8,1,1, 17.848, 10583.779, 279.857, 52672.862 21/06/10,01:47:13,12,12,1, 11.8,1,1, 17.848, 10583.758, 279.849, 52672.874 21/06/10,01:47:13,13,12,1, 11.8,1,1, 17.848, 10583.753, 279.874, 52672.860 21/06/10,01:47:13,14,12,1, 11.8,1,1, 17.848, 10583.763, 279.871, 52672.877 21/06/10,01:47:13,15,12,1, 11.8,1,1, 17.848, 10583.766, 279.839, 52672.825 21/06/10,01:47:13,16,12,1, 11.8,1,1, 17.848, 10583.778, 279.846, 52672.856 21/06/10,01:47:13,17,12,1, 11.8,1,1, 17.848, 10583.770, 279.850, 52672.890 21/06/10,01:47:13,18,12,1, 11.8,1,1, 17.848, 10583.793, 279.849, 52672.839 21/06/10,01:47:13,19,12,1, 11.8,1,1, 17.848, 10583.787, 279.844, 52672.842 21/06/10,01:47:14,00,12,1, 11.8,1,1, 17.848, 10583.787, 279.844, 52672.842 21/06/10,01:47:14,01,12,1, 11.8,1,1, 17.848, 10583.798, 279.848, 52672.847 21/06/10,01:47:14,02,12,1, 11.8,1,1, 17.848, 10583.800, 279.842, 52672.871 21/06/10,01:47:14,03,12,1, 11.8,1,1, 17.848, 10583.792, 279.864, 52672.882 21/06/10,01:47:14,04,12,1, 11.8,1,1, 17.848, 10583.772, 279.883, 52672.903 21/06/10,01:47:14,05,12,1, 11.8,1,1, 17.848, 10583.794, 279.847, 52672.880 21/06/10,01:47:14,06,12,1, 11.8,1,1, 17.848, 10583.781, 279.844, 52672.828 21/06/10,01:47:14,07,12,1, 11.8,1,1, 17.848, 10583.781, 279.849, 52672.902 21/06/10,01:47:14,08,12,1, 11.8,1,1, 17.848, 10583.790, 279.873, 52672.887 21/06/10,01:47:14,09,12,1, 11.8,1,1, 17.848, 10583.784, 279.846, 52672.857 21/06/10,01:47:14,10,12,1, 11.8,1,1, 17.848, 10583.803, 279.877, 52672.891 21/06/10,01:47:14,11,12,1, 11.8,1,1, 17.848, 10583.771, 279.882, 52672.884 21/06/10,01:47:14,12,12,1, 11.8,1,1, 17.848, 10583.810, 279.861, 52672.883 21/06/10,01:47:14,13,12,1, 11.8,1,1, 17.848, 10583.769, 279.866, 52672.867 21/06/10,01:47:14,14,12,1, 11.8,1,1, 17.848, 10583.787, 279.846, 52672.849 21/06/10,01:47:14,15,12,1, 11.8,1,1, 17.848, 10583.776, 279.859, 52672.876 21/06/10,01:47:14,16,12,1, 11.8,1,1, 17.848, 10583.785, 279.858, 52672.949 21/06/10,01:47:14,17,12,1, 11.8,1,1, 17.848, 10583.779, 279.853, 52672.891 21/06/10,01:47:14,18,12,1, 11.8,1,1, 17.848, 10583.806, 279.870, 52672.853 21/06/10,01:47:14,19,12,1, 11.8,1,1, 17.848, 10583.780, 279.888, 52672.830 21/06/10,01:47:15,00,12,1, 11.8,1,1, 17.845, 10583.779, 279.888, 52672.830 21/06/10,01:47:15,01,12,1, 11.8,1,1, 17.845, 10583.767, 279.879, 52672.932 21/06/10,01:47:15,02,12,1, 11.8,1,1, 17.845, 10583.768, 279.868, 52672.873 21/06/10,01:47:15,03,12,1, 11.8,1,1, 17.845, 10583.791, 279.851, 52672.913 21/06/10,01:47:15,04,12,1, 11.8,1,1, 17.845, 10583.780, 279.871, 52672.878 21/06/10,01:47:15,05,12,1, 11.8,1,1, 17.845, 10583.789, 279.877, 52672.841 21/06/10,01:47:15,06,12,1, 11.8,1,1, 17.845, 10583.783, 279.855, 52672.824 21/06/10,01:47:15,07,12,1, 11.8,1,1, 17.845, 10583.760, 279.888, 52672.878 21/06/10,01:47:15,08,12,1, 11.8,1,1, 17.845, 10583.746, 279.911, 52672.869 21/06/10,01:47:15,09,12,1, 11.8,1,1, 17.845, 10583.780, 279.902, 52672.871 21/06/10,01:47:15,10,12,1, 11.8,1,1, 17.845, 10583.783, 279.862, 52672.877 21/06/10,01:47:15,11,12,1, 11.8,1,1, 17.845, 10583.780, 279.918, 52672.853 21/06/10,01:47:15,12,12,1, 11.8,1,1, 17.845, 10583.766, 279.861, 52672.787 21/06/10,01:47:15,13,12,1, 11.8,1,1, 17.845, 10583.774, 279.892, 52672.849 21/06/10,01:47:15,14,12,1, 11.8,1,1, 17.845, 10583.758, 279.868, 52672.889 21/06/10,01:47:15,15,12,1, 11.8,1,1, 17.845, 10583.771, 279.891, 52672.903 21/06/10,01:47:15,16,12,1, 11.8,1,1, 17.845, 10583.769, 279.887, 52672.860 21/06/10,01:47:15,17,12,1, 11.8,1,1, 17.845, 10583.772, 279.866, 52672.858 21/06/10,01:47:15,18,12,1, 11.8,1,1, 17.845, 10583.781, 279.888, 52672.826 21/06/10,01:47:15,19,12,1, 11.8,1,1, 17.845, 10583.759, 279.885, 52672.826 21/06/10,01:47:16,00,11,1, 11.9,1,1, 17.846, 10583.754, 279.885, 52672.826 21/06/10,01:47:16,01,11,1, 11.9,1,1, 17.846, 10583.782, 279.900, 52672.858 21/06/10,01:47:16,02,11,1, 11.9,1,1, 17.846, 10583.809, 279.907, 52672.880 21/06/10,01:47:16,03,11,1, 11.9,1,1, 17.846, 10583.757, 279.891, 52672.836 21/06/10,01:47:16,04,11,1, 11.9,1,1, 17.846, 10583.757, 279.895, 52672.855 21/06/10,01:47:16,05,11,1, 11.9,1,1, 17.846, 10583.776, 279.897, 52672.824 21/06/10,01:47:16,06,11,1, 11.9,1,1, 17.846, 10583.801, 279.905, 52672.871 21/06/10,01:47:16,07,11,1, 11.9,1,1, 17.846, 10583.791, 279.871, 52672.840 21/06/10,01:47:16,08,11,1, 11.9,1,1, 17.846, 10583.761, 279.906, 52672.842 21/06/10,01:47:16,09,11,1, 11.9,1,1, 17.846, 10583.790, 279.895, 52672.889 21/06/10,01:47:16,10,11,1, 11.9,1,1, 17.846, 10583.825, 279.920, 52672.885 21/06/10,01:47:16,11,11,1, 11.9,1,1, 17.846, 10583.827, 279.914, 52672.990 21/06/10,01:47:16,12,11,1, 11.9,1,1, 17.846, 10583.806, 279.932, 52672.887 21/06/10,01:47:16,13,11,1, 11.9,1,1, 17.846, 10583.806, 279.946, 52672.996 21/06/10,01:47:16,14,11,1, 11.9,1,1, 17.846, 10583.794, 279.937, 52672.863 21/06/10,01:47:16,15,11,1, 11.9,1,1, 17.846, 10583.827, 279.916, 52672.945 21/06/10,01:47:16,16,11,1, 11.9,1,1, 17.846, 10583.819, 279.919, 52672.904 21/06/10,01:47:16,17,11,1, 11.9,1,1, 17.846, 10583.841, 279.948, 52672.917 21/06/10,01:47:16,18,11,1, 11.9,1,1, 17.846, 10583.834, 279.959, 52672.903 21/06/10,01:47:16,19,11,1, 11.9,1,1, 17.846, 10583.819, 279.932, 52672.899 21/06/10,01:47:17,00,11,1, 11.9,1,1, 17.848, 10583.812, 279.932, 52672.899 21/06/10,01:47:17,01,11,1, 11.9,1,1, 17.848, 10583.822, 279.948, 52672.896 21/06/10,01:47:17,02,11,1, 11.9,1,1, 17.848, 10583.790, 279.977, 52673.070 21/06/10,01:47:17,03,11,1, 11.9,1,1, 17.848, 10583.808, 279.966, 52672.875 21/06/10,01:47:17,04,11,1, 11.9,1,1, 17.848, 10583.804, 279.970, 52672.914 21/06/10,01:47:17,05,11,1, 11.9,1,1, 17.848, 10583.802, 279.954, 52672.897 21/06/10,01:47:17,06,11,1, 11.9,1,1, 17.848, 10583.802, 280.000, 52672.945 21/06/10,01:47:17,07,11,1, 11.9,1,1, 17.848, 10583.775, 279.975, 52672.929 21/06/10,01:47:17,08,11,1, 11.9,1,1, 17.848, 10583.790, 279.988, 52672.936 21/06/10,01:47:17,09,11,1, 11.9,1,1, 17.848, 10583.770, 280.002, 52672.916 21/06/10,01:47:17,10,11,1, 11.9,1,1, 17.848, 10583.768, 279.995, 52672.917 21/06/10,01:47:17,11,11,1, 11.9,1,1, 17.848, 10583.748, 279.991, 52672.923 21/06/10,01:47:17,12,11,1, 11.9,1,1, 17.848, 10583.760, 279.964, 52672.884 21/06/10,01:47:17,13,11,1, 11.9,1,1, 17.848, 10583.735, 279.974, 52672.933 21/06/10,01:47:17,14,11,1, 11.9,1,1, 17.848, 10583.736, 279.952, 52672.925 21/06/10,01:47:17,15,11,1, 11.9,1,1, 17.848, 10583.727, 279.941, 52672.927 21/06/10,01:47:17,16,11,1, 11.9,1,1, 17.848, 10583.710, 279.915, 52672.874 21/06/10,01:47:17,17,11,1, 11.9,1,1, 17.848, 10583.701, 279.927, 52672.930 21/06/10,01:47:17,18,11,1, 11.9,1,1, 17.848, 10583.709, 279.951, 52672.919 21/06/10,01:47:17,19,11,1, 11.9,1,1, 17.848, 10583.684, 279.925, 52672.912 21/06/10,01:47:18,00,11,1, 11.8,1,1, 17.844, 10583.678, 279.925, 52672.912 21/06/10,01:47:18,01,11,1, 11.8,1,1, 17.844, 10583.672, 279.928, 52672.906 21/06/10,01:47:18,02,11,1, 11.8,1,1, 17.844, 10583.671, 279.931, 52672.898 21/06/10,01:47:18,03,11,1, 11.8,1,1, 17.844, 10583.663, 279.913, 52672.877 21/06/10,01:47:18,04,11,1, 11.8,1,1, 17.844, 10583.668, 279.955, 52672.924 21/06/10,01:47:18,05,11,1, 11.8,1,1, 17.844, 10583.674, 279.922, 52672.918 21/06/10,01:47:18,06,11,1, 11.8,1,1, 17.844, 10583.695, 279.950, 52672.925 21/06/10,01:47:18,07,11,1, 11.8,1,1, 17.844, 10583.685, 279.953, 52672.915 21/06/10,01:47:18,08,11,1, 11.8,1,1, 17.844, 10583.713, 279.933, 52672.868 21/06/10,01:47:18,09,11,1, 11.8,1,1, 17.844, 10583.706, 279.968, 52672.884 21/06/10,01:47:18,10,11,1, 11.8,1,1, 17.844, 10583.708, 279.956, 52672.903 21/06/10,01:47:18,11,11,1, 11.8,1,1, 17.844, 10583.753, 279.971, 52672.901 21/06/10,01:47:18,12,11,1, 11.8,1,1, 17.844, 10583.719, 279.969, 52672.964 21/06/10,01:47:18,13,11,1, 11.8,1,1, 17.844, 10583.740, 280.010, 52672.938 21/06/10,01:47:18,14,11,1, 11.8,1,1, 17.844, 10583.741, 279.969, 52672.898 21/06/10,01:47:18,15,11,1, 11.8,1,1, 17.844, 10583.727, 280.002, 52672.921 21/06/10,01:47:18,16,11,1, 11.8,1,1, 17.844, 10583.732, 279.977, 52672.936 21/06/10,01:47:18,17,11,1, 11.8,1,1, 17.844, 10583.720, 279.988, 52672.899 21/06/10,01:47:18,18,11,1, 11.8,1,1, 17.844, 10583.722, 280.004, 52672.940 21/06/10,01:47:18,19,11,1, 11.8,1,1, 17.844, 10583.692, 279.979, 52672.900 21/06/10,01:47:19,00,11,1, 11.9,1,1, 17.849, 10583.687, 279.979, 52672.900 21/06/10,01:47:19,01,11,1, 11.9,1,1, 17.849, 10583.697, 279.999, 52672.944 21/06/10,01:47:19,02,11,1, 11.9,1,1, 17.849, 10583.683, 279.969, 52672.923 21/06/10,01:47:19,03,11,1, 11.9,1,1, 17.849, 10583.671, 279.971, 52672.931 21/06/10,01:47:19,04,11,1, 11.9,1,1, 17.849, 10583.678, 279.963, 52672.902 21/06/10,01:47:19,05,11,1, 11.9,1,1, 17.849, 10583.672, 279.974, 52672.938 21/06/10,01:47:19,06,11,1, 11.9,1,1, 17.849, 10583.705, 279.978, 52672.934 21/06/10,01:47:19,07,11,1, 11.9,1,1, 17.849, 10583.696, 279.971, 52672.945 21/06/10,01:47:19,08,11,1, 11.9,1,1, 17.849, 10583.716, 279.980, 52672.932 21/06/10,01:47:19,09,11,1, 11.9,1,1, 17.849, 10583.708, 279.997, 52672.943 21/06/10,01:47:19,10,11,1, 11.9,1,1, 17.849, 10583.728, 279.985, 52672.921 21/06/10,01:47:19,11,11,1, 11.9,1,1, 17.849, 10583.729, 280.015, 52672.918 21/06/10,01:47:19,12,11,1, 11.9,1,1, 17.849, 10583.732, 280.042, 52672.913 21/06/10,01:47:19,13,11,1, 11.9,1,1, 17.849, 10583.766, 280.038, 52672.951 21/06/10,01:47:19,14,11,1, 11.9,1,1, 17.849, 10583.763, 280.045, 52672.917 21/06/10,01:47:19,15,11,1, 11.9,1,1, 17.849, 10583.770, 280.067, 52672.923 21/06/10,01:47:19,16,11,1, 11.9,1,1, 17.849, 10583.776, 280.043, 52672.943 21/06/10,01:47:19,17,11,1, 11.9,1,1, 17.849, 10583.785, 280.061, 52672.946 21/06/10,01:47:19,18,11,1, 11.9,1,1, 17.849, 10583.777, 280.036, 52672.920 21/06/10,01:47:19,19,11,1, 11.9,1,1, 17.849, 10583.765, 280.069, 52672.955 21/06/10,01:47:20,00,10,1, 11.8,1,1, 17.849, 10583.762, 280.069, 52672.955 21/06/10,01:47:20,01,10,1, 11.8,1,1, 17.849, 10583.736, 280.045, 52672.966 21/06/10,01:47:20,02,10,1, 11.8,1,1, 17.849, 10583.757, 280.051, 52672.985 21/06/10,01:47:20,03,10,1, 11.8,1,1, 17.849, 10583.760, 280.051, 52672.959 21/06/10,01:47:20,04,10,1, 11.8,1,1, 17.849, 10583.748, 280.044, 52672.928 21/06/10,01:47:20,05,10,1, 11.8,1,1, 17.849, 10583.770, 280.034, 52672.945 21/06/10,01:47:20,06,10,1, 11.8,1,1, 17.849, 10583.788, 280.063, 52672.979 21/06/10,01:47:20,07,10,1, 11.8,1,1, 17.849, 10583.777, 280.051, 52672.991 21/06/10,01:47:20,08,10,1, 11.8,1,1, 17.849, 10583.817, 280.045, 52672.976 21/06/10,01:47:20,09,10,1, 11.8,1,1, 17.849, 10583.781, 280.053, 52672.966 21/06/10,01:47:20,10,10,1, 11.8,1,1, 17.849, 10583.783, 280.041, 52672.911 21/06/10,01:47:20,11,10,1, 11.8,1,1, 17.849, 10583.773, 280.035, 52672.980 21/06/10,01:47:20,12,10,1, 11.8,1,1, 17.849, 10583.805, 280.039, 52672.952 21/06/10,01:47:20,13,10,1, 11.8,1,1, 17.849, 10583.797, 280.029, 52672.962 21/06/10,01:47:20,14,10,1, 11.8,1,1, 17.849, 10583.801, 280.046, 52673.001 21/06/10,01:47:20,15,10,1, 11.8,1,1, 17.849, 10583.822, 280.039, 52672.957 21/06/10,01:47:20,16,10,1, 11.8,1,1, 17.849, 10583.808, 280.059, 52673.023 21/06/10,01:47:20,17,10,1, 11.8,1,1, 17.849, 10583.789, 280.063, 52672.996 21/06/10,01:47:20,18,10,1, 11.8,1,1, 17.849, 10583.801, 280.024, 52672.978 21/06/10,01:47:20,19,10,1, 11.8,1,1, 17.849, 10583.771, 280.042, 52672.970 21/06/10,01:47:21,00,12,1, 11.8,1,1, 17.847, 10583.770, 280.042, 52672.970 21/06/10,01:47:21,01,12,1, 11.8,1,1, 17.847, 10583.798, 280.058, 52672.954 21/06/10,01:47:21,02,12,1, 11.8,1,1, 17.847, 10583.812, 280.055, 52673.001 21/06/10,01:47:21,03,12,1, 11.8,1,1, 17.847, 10583.807, 280.044, 52672.939 21/06/10,01:47:21,04,12,1, 11.8,1,1, 17.847, 10583.808, 280.033, 52672.955 21/06/10,01:47:21,05,12,1, 11.8,1,1, 17.847, 10583.810, 280.057, 52672.940 21/06/10,01:47:21,06,12,1, 11.8,1,1, 17.847, 10583.834, 280.059, 52672.989 21/06/10,01:47:21,07,12,1, 11.8,1,1, 17.847, 10583.834, 280.058, 52672.967 21/06/10,01:47:21,08,12,1, 11.8,1,1, 17.847, 10583.841, 280.036, 52672.994 21/06/10,01:47:21,09,12,1, 11.8,1,1, 17.847, 10583.849, 280.029, 52672.963 21/06/10,01:47:21,10,12,1, 11.8,1,1, 17.847, 10583.851, 280.051, 52672.978 21/06/10,01:47:21,11,12,1, 11.8,1,1, 17.847, 10583.835, 280.045, 52672.964 21/06/10,01:47:21,12,12,1, 11.8,1,1, 17.847, 10583.846, 280.056, 52673.035 21/06/10,01:47:21,13,12,1, 11.8,1,1, 17.847, 10583.830, 280.048, 52672.955 21/06/10,01:47:21,14,12,1, 11.8,1,1, 17.847, 10583.823, 280.012, 52673.004 21/06/10,01:47:21,15,12,1, 11.8,1,1, 17.847, 10583.802, 280.018, 52672.987 21/06/10,01:47:21,16,12,1, 11.8,1,1, 17.847, 10583.800, 280.006, 52672.991 21/06/10,01:47:21,17,12,1, 11.8,1,1, 17.847, 10583.789, 280.011, 52672.951 21/06/10,01:47:21,18,12,1, 11.8,1,1, 17.847, 10583.812, 280.005, 52672.986 21/06/10,01:47:21,19,12,1, 11.8,1,1, 17.847, 10583.785, 280.010, 52672.957 21/06/10,01:47:22,00,11,1, 11.9,1,1, 17.847, 10583.779, 280.010, 52672.957 21/06/10,01:47:22,01,11,1, 11.9,1,1, 17.847, 10583.790, 280.001, 52672.964 21/06/10,01:47:22,02,11,1, 11.9,1,1, 17.847, 10583.783, 280.007, 52672.995 21/06/10,01:47:22,03,11,1, 11.9,1,1, 17.847, 10583.783, 280.009, 52672.948 21/06/10,01:47:22,04,11,1, 11.9,1,1, 17.847, 10583.779, 280.022, 52672.952 21/06/10,01:47:22,05,11,1, 11.9,1,1, 17.847, 10583.804, 280.028, 52672.953 21/06/10,01:47:22,06,11,1, 11.9,1,1, 17.847, 10583.770, 280.046, 52672.969 21/06/10,01:47:22,07,11,1, 11.9,1,1, 17.847, 10583.761, 280.053, 52672.939 21/06/10,01:47:22,08,11,1, 11.9,1,1, 17.847, 10583.813, 280.079, 52672.997 21/06/10,01:47:22,09,11,1, 11.9,1,1, 17.847, 10583.833, 280.102, 52672.998 21/06/10,01:47:22,10,11,1, 11.9,1,1, 17.847, 10583.820, 280.090, 52673.008 21/06/10,01:47:22,11,11,1, 11.9,1,1, 17.847, 10583.850, 280.102, 52673.005 21/06/10,01:47:22,12,11,1, 11.9,1,1, 17.847, 10583.851, 280.095, 52673.007 21/06/10,01:47:22,13,11,1, 11.9,1,1, 17.847, 10583.828, 280.100, 52672.829 21/06/10,01:47:22,14,11,1, 11.9,1,1, 17.847, 10583.876, 280.124, 52673.055 21/06/10,01:47:22,15,11,1, 11.9,1,1, 17.847, 10583.883, 280.081, 52673.008 21/06/10,01:47:22,16,11,1, 11.9,1,1, 17.847, 10583.864, 280.076, 52673.007 21/06/10,01:47:22,17,11,1, 11.9,1,1, 17.847, 10583.851, 280.065, 52673.004 21/06/10,01:47:22,18,11,1, 11.9,1,1, 17.847, 10583.828, 280.085, 52672.970 21/06/10,01:47:22,19,11,1, 11.9,1,1, 17.847, 10583.812, 280.086, 52673.009 21/06/10,01:47:23,00,11,1, 11.8,1,1, 17.848, 10583.812, 280.086, 52673.009 21/06/10,01:47:23,01,11,1, 11.8,1,1, 17.848, 10583.798, 280.038, 52672.988 21/06/10,01:47:23,02,11,1, 11.8,1,1, 17.848, 10583.819, 280.056, 52672.990 21/06/10,01:47:23,03,11,1, 11.8,1,1, 17.848, 10583.773, 280.047, 52673.018 21/06/10,01:47:23,04,11,1, 11.8,1,1, 17.848, 10583.771, 280.043, 52672.993 21/06/10,01:47:23,05,11,1, 11.8,1,1, 17.848, 10583.796, 280.043, 52672.990 21/06/10,01:47:23,06,11,1, 11.8,1,1, 17.848, 10583.794, 280.036, 52673.004 21/06/10,01:47:23,07,11,1, 11.8,1,1, 17.848, 10583.769, 280.048, 52672.987 21/06/10,01:47:23,08,11,1, 11.8,1,1, 17.848, 10583.780, 280.041, 52673.003 21/06/10,01:47:23,09,11,1, 11.8,1,1, 17.848, 10583.782, 280.018, 52673.077 21/06/10,01:47:23,10,11,1, 11.8,1,1, 17.848, 10583.790, 280.053, 52673.035 21/06/10,01:47:23,11,11,1, 11.8,1,1, 17.848, 10583.759, 280.024, 52673.043 21/06/10,01:47:23,12,11,1, 11.8,1,1, 17.848, 10583.727, 280.059, 52673.013 21/06/10,01:47:23,13,11,1, 11.8,1,1, 17.848, 10583.712, 280.024, 52673.001 21/06/10,01:47:23,14,11,1, 11.8,1,1, 17.848, 10583.705, 280.035, 52673.047 21/06/10,01:47:23,15,11,1, 11.8,1,1, 17.848, 10583.678, 279.989, 52673.029 21/06/10,01:47:23,16,11,1, 11.8,1,1, 17.848, 10583.649, 279.982, 52673.021 21/06/10,01:47:23,17,11,1, 11.8,1,1, 17.848, 10583.604, 279.990, 52672.972 21/06/10,01:47:23,18,11,1, 11.8,1,1, 17.848, 10583.607, 279.976, 52672.969 21/06/10,01:47:23,19,11,1, 11.8,1,1, 17.848, 10583.613, 279.989, 52672.963 21/06/10,01:47:24,00,11,1, 11.9,1,1, 17.844, 10583.612, 279.989, 52672.963 21/06/10,01:47:24,01,11,1, 11.9,1,1, 17.844, 10583.609, 279.973, 52672.985 21/06/10,01:47:24,02,11,1, 11.9,1,1, 17.844, 10583.632, 280.017, 52672.951 21/06/10,01:47:24,03,11,1, 11.9,1,1, 17.844, 10583.678, 280.029, 52672.977 21/06/10,01:47:24,04,11,1, 11.9,1,1, 17.844, 10583.690, 280.027, 52673.001 21/06/10,01:47:24,05,11,1, 11.9,1,1, 17.844, 10583.712, 280.043, 52673.009 21/06/10,01:47:24,06,11,1, 11.9,1,1, 17.844, 10583.717, 280.064, 52673.016 21/06/10,01:47:24,07,11,1, 11.9,1,1, 17.844, 10583.713, 280.032, 52672.971 21/06/10,01:47:24,08,11,1, 11.9,1,1, 17.844, 10583.751, 280.068, 52673.005 21/06/10,01:47:24,09,11,1, 11.9,1,1, 17.844, 10583.751, 280.084, 52673.029 21/06/10,01:47:24,10,11,1, 11.9,1,1, 17.844, 10583.764, 280.084, 52672.993 21/06/10,01:47:24,11,11,1, 11.9,1,1, 17.844, 10583.742, 280.101, 52673.015 21/06/10,01:47:24,12,11,1, 11.9,1,1, 17.844, 10583.722, 280.088, 52673.025 21/06/10,01:47:24,13,11,1, 11.9,1,1, 17.844, 10583.741, 280.077, 52672.995 21/06/10,01:47:24,14,11,1, 11.9,1,1, 17.844, 10583.720, 280.085, 52672.978 21/06/10,01:47:24,15,11,1, 11.9,1,1, 17.844, 10583.686, 280.104, 52673.016 21/06/10,01:47:24,16,11,1, 11.9,1,1, 17.844, 10583.658, 280.094, 52673.013 21/06/10,01:47:24,17,11,1, 11.9,1,1, 17.844, 10583.640, 280.098, 52673.029 21/06/10,01:47:24,18,11,1, 11.9,1,1, 17.844, 10583.585, 280.098, 52673.001 21/06/10,01:47:24,19,11,1, 11.9,1,1, 17.844, 10583.547, 280.082, 52673.006 21/06/10,01:47:25,00,11,1, 11.9,1,1, 17.846, 10583.545, 280.082, 52673.006 21/06/10,01:47:25,01,11,1, 11.9,1,1, 17.846, 10583.485, 280.039, 52673.011 21/06/10,01:47:25,02,11,1, 11.9,1,1, 17.846, 10583.450, 280.030, 52673.035 21/06/10,01:47:25,03,11,1, 11.9,1,1, 17.846, 10583.446, 280.012, 52673.012 21/06/10,01:47:25,04,11,1, 11.9,1,1, 17.846, 10583.444, 280.015, 52672.979 21/06/10,01:47:25,05,11,1, 11.9,1,1, 17.846, 10583.440, 279.993, 52673.009 21/06/10,01:47:25,06,11,1, 11.9,1,1, 17.846, 10583.475, 279.994, 52672.964 21/06/10,01:47:25,07,11,1, 11.9,1,1, 17.846, 10583.482, 279.979, 52673.000 21/06/10,01:47:25,08,11,1, 11.9,1,1, 17.846, 10583.515, 279.978, 52672.976 21/06/10,01:47:25,09,11,1, 11.9,1,1, 17.846, 10583.542, 280.003, 52672.994 21/06/10,01:47:25,10,11,1, 11.9,1,1, 17.846, 10583.588, 279.990, 52672.988 21/06/10,01:47:25,11,11,1, 11.9,1,1, 17.846, 10583.659, 280.018, 52673.009 21/06/10,01:47:25,12,11,1, 11.9,1,1, 17.846, 10583.674, 280.047, 52673.017 21/06/10,01:47:25,13,11,1, 11.9,1,1, 17.846, 10583.700, 280.038, 52672.996 21/06/10,01:47:25,14,11,1, 11.9,1,1, 17.846, 10583.713, 280.062, 52673.008 21/06/10,01:47:25,15,11,1, 11.9,1,1, 17.846, 10583.719, 280.058, 52673.035 21/06/10,01:47:25,16,11,1, 11.9,1,1, 17.846, 10583.711, 280.092, 52673.028 21/06/10,01:47:25,17,11,1, 11.9,1,1, 17.846, 10583.728, 280.064, 52673.050 21/06/10,01:47:25,18,11,1, 11.9,1,1, 17.846, 10583.719, 280.064, 52673.038 21/06/10,01:47:25,19,11,1, 11.9,1,1, 17.846, 10583.738, 280.062, 52673.020 21/06/10,01:47:26,00,11,1, 11.9,1,1, 17.845, 10583.737, 280.062, 52673.020 21/06/10,01:47:26,01,11,1, 11.9,1,1, 17.845, 10583.725, 280.064, 52673.014 21/06/10,01:47:26,02,11,1, 11.9,1,1, 17.845, 10583.745, 280.107, 52673.076 21/06/10,01:47:26,03,11,1, 11.9,1,1, 17.845, 10583.767, 280.086, 52673.050 21/06/10,01:47:26,04,11,1, 11.9,1,1, 17.845, 10583.806, 280.110, 52673.041 21/06/10,01:47:26,05,11,1, 11.9,1,1, 17.845, 10583.784, 280.120, 52673.002 21/06/10,01:47:26,06,11,1, 11.9,1,1, 17.845, 10583.795, 280.136, 52673.019 21/06/10,01:47:26,07,11,1, 11.9,1,1, 17.845, 10583.806, 280.125, 52673.026 21/06/10,01:47:26,08,11,1, 11.9,1,1, 17.845, 10583.830, 280.145, 52673.103 21/06/10,01:47:26,09,11,1, 11.9,1,1, 17.845, 10583.791, 280.128, 52673.082 21/06/10,01:47:26,10,11,1, 11.9,1,1, 17.845, 10583.805, 280.124, 52673.116 21/06/10,01:47:26,11,11,1, 11.9,1,1, 17.845, 10583.833, 280.125, 52673.057 21/06/10,01:47:26,12,11,1, 11.9,1,1, 17.845, 10583.842, 280.118, 52673.088 21/06/10,01:47:26,13,11,1, 11.9,1,1, 17.845, 10583.821, 280.135, 52673.090 21/06/10,01:47:26,14,11,1, 11.9,1,1, 17.845, 10583.834, 280.150, 52673.088 21/06/10,01:47:26,15,11,1, 11.9,1,1, 17.845, 10583.821, 280.145, 52673.063 21/06/10,01:47:26,16,11,1, 11.9,1,1, 17.845, 10583.832, 280.145, 52673.072 21/06/10,01:47:26,17,11,1, 11.9,1,1, 17.845, 10583.825, 280.130, 52673.070 21/06/10,01:47:26,18,11,1, 11.9,1,1, 17.845, 10583.817, 280.125, 52673.073 21/06/10,01:47:26,19,11,1, 11.9,1,1, 17.845, 10583.790, 280.140, 52673.061 21/06/10,01:47:27,00,11,1, 11.7,1,1, 17.843, 10583.787, 280.140, 52673.061 21/06/10,01:47:27,01,11,1, 11.7,1,1, 17.843, 10583.783, 280.138, 52673.093 21/06/10,01:47:27,02,11,1, 11.7,1,1, 17.843, 10583.777, 280.122, 52673.078 21/06/10,01:47:27,03,11,1, 11.7,1,1, 17.843, 10583.777, 280.133, 52673.061 21/06/10,01:47:27,04,11,1, 11.7,1,1, 17.843, 10583.772, 280.096, 52673.037 21/06/10,01:47:27,05,11,1, 11.7,1,1, 17.843, 10583.768, 280.153, 52673.048 21/06/10,01:47:27,06,11,1, 11.7,1,1, 17.843, 10583.789, 280.125, 52673.057 21/06/10,01:47:27,07,11,1, 11.7,1,1, 17.843, 10583.818, 280.177, 52673.063 21/06/10,01:47:27,08,11,1, 11.7,1,1, 17.843, 10583.809, 280.182, 52673.076 21/06/10,01:47:27,09,11,1, 11.7,1,1, 17.843, 10583.814, 280.186, 52673.079 21/06/10,01:47:27,10,11,1, 11.7,1,1, 17.843, 10583.865, 280.174, 52673.099 21/06/10,01:47:27,11,11,1, 11.7,1,1, 17.843, 10583.850, 280.205, 52673.076 21/06/10,01:47:27,12,11,1, 11.7,1,1, 17.843, 10583.843, 280.183, 52673.050 21/06/10,01:47:27,13,11,1, 11.7,1,1, 17.843, 10583.876, 280.215, 52673.095 21/06/10,01:47:27,14,11,1, 11.7,1,1, 17.843, 10583.865, 280.234, 52673.105 21/06/10,01:47:27,15,11,1, 11.7,1,1, 17.843, 10583.881, 280.180, 52673.073 21/06/10,01:47:27,16,11,1, 11.7,1,1, 17.843, 10583.858, 280.212, 52673.073 21/06/10,01:47:27,17,11,1, 11.7,1,1, 17.843, 10583.838, 280.194, 52673.067 21/06/10,01:47:27,18,11,1, 11.7,1,1, 17.843, 10583.844, 280.246, 52673.049 21/06/10,01:47:27,19,11,1, 11.7,1,1, 17.843, 10583.848, 280.236, 52673.113 21/06/10,01:47:28,00,11,1, 11.8,1,1, 17.849, 10583.845, 280.236, 52673.113 21/06/10,01:47:28,01,11,1, 11.8,1,1, 17.849, 10583.841, 280.224, 52673.095 21/06/10,01:47:28,02,11,1, 11.8,1,1, 17.849, 10583.815, 280.183, 52673.055 21/06/10,01:47:28,03,11,1, 11.8,1,1, 17.849, 10583.825, 280.216, 52673.081 21/06/10,01:47:28,04,11,1, 11.8,1,1, 17.849, 10583.805, 280.203, 52673.043 21/06/10,01:47:28,05,11,1, 11.8,1,1, 17.849, 10583.808, 280.202, 52673.043 21/06/10,01:47:28,06,11,1, 11.8,1,1, 17.849, 10583.798, 280.213, 52673.068 21/06/10,01:47:28,07,11,1, 11.8,1,1, 17.849, 10583.777, 280.214, 52673.072 21/06/10,01:47:28,08,11,1, 11.8,1,1, 17.849, 10583.787, 280.195, 52673.035 21/06/10,01:47:28,09,11,1, 11.8,1,1, 17.849, 10583.788, 280.209, 52673.100 21/06/10,01:47:28,10,11,1, 11.8,1,1, 17.849, 10583.784, 280.166, 52673.067 21/06/10,01:47:28,11,11,1, 11.8,1,1, 17.849, 10583.763, 280.160, 52673.055 21/06/10,01:47:28,12,11,1, 11.8,1,1, 17.849, 10583.780, 280.159, 52673.053 21/06/10,01:47:28,13,11,1, 11.8,1,1, 17.849, 10583.806, 280.171, 52673.048 21/06/10,01:47:28,14,11,1, 11.8,1,1, 17.849, 10583.792, 280.177, 52673.077 21/06/10,01:47:28,15,11,1, 11.8,1,1, 17.849, 10583.783, 280.159, 52673.062 21/06/10,01:47:28,16,11,1, 11.8,1,1, 17.849, 10583.806, 280.150, 52673.032 21/06/10,01:47:28,17,11,1, 11.8,1,1, 17.849, 10583.836, 280.191, 52673.056 21/06/10,01:47:28,18,11,1, 11.8,1,1, 17.849, 10583.839, 280.162, 52673.109 21/06/10,01:47:28,19,11,1, 11.8,1,1, 17.849, 10583.839, 280.148, 52673.052 21/06/10,01:47:29,00,11,1, 11.9,1,1, 17.847, 10583.837, 280.148, 52673.052 21/06/10,01:47:29,01,11,1, 11.9,1,1, 17.847, 10583.834, 280.145, 52673.085 21/06/10,01:47:29,02,11,1, 11.9,1,1, 17.847, 10583.826, 280.179, 52673.134 21/06/10,01:47:29,03,11,1, 11.9,1,1, 17.847, 10583.827, 280.175, 52673.116 21/06/10,01:47:29,04,11,1, 11.9,1,1, 17.847, 10583.839, 280.169, 52673.101 21/06/10,01:47:29,05,11,1, 11.9,1,1, 17.847, 10583.828, 280.175, 52673.117 21/06/10,01:47:29,06,11,1, 11.9,1,1, 17.847, 10583.844, 280.164, 52673.110 21/06/10,01:47:29,07,11,1, 11.9,1,1, 17.847, 10583.849, 280.178, 52673.093 21/06/10,01:47:29,08,11,1, 11.9,1,1, 17.847, 10583.822, 280.180, 52673.061 21/06/10,01:47:29,09,11,1, 11.9,1,1, 17.847, 10583.793, 280.183, 52673.080 21/06/10,01:47:29,10,11,1, 11.9,1,1, 17.847, 10583.812, 280.188, 52673.090 21/06/10,01:47:29,11,11,1, 11.9,1,1, 17.847, 10583.798, 280.200, 52673.087 21/06/10,01:47:29,12,11,1, 11.9,1,1, 17.847, 10583.796, 280.187, 52673.065 21/06/10,01:47:29,13,11,1, 11.9,1,1, 17.847, 10583.785, 280.154, 52673.084 21/06/10,01:47:29,14,11,1, 11.9,1,1, 17.847, 10583.763, 280.192, 52673.112 21/06/10,01:47:29,15,11,1, 11.9,1,1, 17.847, 10583.800, 280.215, 52673.120 21/06/10,01:47:29,16,11,1, 11.9,1,1, 17.847, 10583.761, 280.212, 52673.076 21/06/10,01:47:29,17,11,1, 11.9,1,1, 17.847, 10583.810, 280.209, 52673.058 21/06/10,01:47:29,18,11,1, 11.9,1,1, 17.847, 10583.776, 280.221, 52673.077 21/06/10,01:47:29,19,11,1, 11.9,1,1, 17.847, 10583.762, 280.235, 52673.070 21/06/10,01:47:30,00,11,1, 11.8,1,1, 17.847, 10583.762, 280.235, 52673.070 21/06/10,01:47:30,01,11,1, 11.8,1,1, 17.847, 10583.800, 280.244, 52673.094 21/06/10,01:47:30,02,11,1, 11.8,1,1, 17.847, 10583.771, 280.255, 52673.094 21/06/10,01:47:30,03,11,1, 11.8,1,1, 17.847, 10583.795, 280.241, 52673.100 21/06/10,01:47:30,04,11,1, 11.8,1,1, 17.847, 10583.797, 280.253, 52673.065 21/06/10,01:47:30,05,11,1, 11.8,1,1, 17.847, 10583.810, 280.247, 52673.058 21/06/10,01:47:30,06,11,1, 11.8,1,1, 17.847, 10583.805, 280.235, 52673.061 21/06/10,01:47:30,07,11,1, 11.8,1,1, 17.847, 10583.803, 280.232, 52673.046 21/06/10,01:47:30,08,11,1, 11.8,1,1, 17.847, 10583.825, 280.233, 52673.064 21/06/10,01:47:30,09,11,1, 11.8,1,1, 17.847, 10583.864, 280.257, 52673.066 21/06/10,01:47:30,10,11,1, 11.8,1,1, 17.847, 10583.852, 280.216, 52673.105 21/06/10,01:47:30,11,11,1, 11.8,1,1, 17.847, 10583.852, 280.214, 52673.093 21/06/10,01:47:30,12,11,1, 11.8,1,1, 17.847, 10583.880, 280.228, 52673.063 21/06/10,01:47:30,13,11,1, 11.8,1,1, 17.847, 10583.844, 280.240, 52673.078 21/06/10,01:47:30,14,11,1, 11.8,1,1, 17.847, 10583.856, 280.223, 52673.108 21/06/10,01:47:30,15,11,1, 11.8,1,1, 17.847, 10583.894, 280.255, 52673.098 21/06/10,01:47:30,16,11,1, 11.8,1,1, 17.847, 10583.850, 280.246, 52673.078 21/06/10,01:47:30,17,11,1, 11.8,1,1, 17.847, 10583.881, 280.259, 52673.092 21/06/10,01:47:30,18,11,1, 11.8,1,1, 17.847, 10583.904, 280.260, 52673.091 21/06/10,01:47:30,19,11,1, 11.8,1,1, 17.847, 10583.896, 280.277, 52673.103 21/06/10,01:47:31,00,11,1, 11.9,1,1, 17.848, 10583.895, 280.277, 52673.103 21/06/10,01:47:31,01,11,1, 11.9,1,1, 17.848, 10583.886, 280.287, 52673.092 21/06/10,01:47:31,02,11,1, 11.9,1,1, 17.848, 10583.852, 280.274, 52673.159 21/06/10,01:47:31,03,11,1, 11.9,1,1, 17.848, 10583.871, 280.294, 52673.127 21/06/10,01:47:31,04,11,1, 11.9,1,1, 17.848, 10583.856, 280.286, 52673.108 21/06/10,01:47:31,05,11,1, 11.9,1,1, 17.848, 10583.869, 280.299, 52673.139 21/06/10,01:47:31,06,11,1, 11.9,1,1, 17.848, 10583.878, 280.340, 52673.140 21/06/10,01:47:31,07,11,1, 11.9,1,1, 17.848, 10583.877, 280.322, 52673.100 21/06/10,01:47:31,08,11,1, 11.9,1,1, 17.848, 10583.864, 280.326, 52673.090 21/06/10,01:47:31,09,11,1, 11.9,1,1, 17.848, 10583.880, 280.308, 52673.156 21/06/10,01:47:31,10,11,1, 11.9,1,1, 17.848, 10583.871, 280.326, 52673.102 21/06/10,01:47:31,11,11,1, 11.9,1,1, 17.848, 10583.893, 280.322, 52673.153 21/06/10,01:47:31,12,11,1, 11.9,1,1, 17.848, 10583.876, 280.325, 52673.099 21/06/10,01:47:31,13,11,1, 11.9,1,1, 17.848, 10583.872, 280.295, 52673.136 21/06/10,01:47:31,14,11,1, 11.9,1,1, 17.848, 10583.898, 280.298, 52673.125 21/06/10,01:47:31,15,11,1, 11.9,1,1, 17.848, 10583.880, 280.294, 52673.159 21/06/10,01:47:31,16,11,1, 11.9,1,1, 17.848, 10583.890, 280.305, 52673.102 21/06/10,01:47:31,17,11,1, 11.9,1,1, 17.848, 10583.911, 280.315, 52673.144 21/06/10,01:47:31,18,11,1, 11.9,1,1, 17.848, 10583.929, 280.302, 52673.101 21/06/10,01:47:31,19,11,1, 11.9,1,1, 17.848, 10583.886, 280.304, 52673.298 21/06/10,01:47:32,00,12,1, 11.8,1,1, 17.847, 10583.879, 280.304, 52673.298 21/06/10,01:47:32,01,12,1, 11.8,1,1, 17.847, 10583.874, 280.304, 52673.198 21/06/10,01:47:32,02,12,1, 11.8,1,1, 17.847, 10583.892, 280.304, 52673.152 21/06/10,01:47:32,03,12,1, 11.8,1,1, 17.847, 10583.889, 280.324, 52673.131 21/06/10,01:47:32,04,12,1, 11.8,1,1, 17.847, 10583.868, 280.293, 52673.133 21/06/10,01:47:32,05,12,1, 11.8,1,1, 17.847, 10583.856, 280.325, 52673.169 21/06/10,01:47:32,06,12,1, 11.8,1,1, 17.847, 10583.869, 280.295, 52673.178 21/06/10,01:47:32,07,12,1, 11.8,1,1, 17.847, 10583.882, 280.316, 52673.167 21/06/10,01:47:32,08,12,1, 11.8,1,1, 17.847, 10583.863, 280.275, 52673.155 21/06/10,01:47:32,09,12,1, 11.8,1,1, 17.847, 10583.843, 280.285, 52673.193 21/06/10,01:47:32,10,12,1, 11.8,1,1, 17.847, 10583.851, 280.254, 52673.123 21/06/10,01:47:32,11,12,1, 11.8,1,1, 17.847, 10583.860, 280.269, 52673.165 21/06/10,01:47:32,12,12,1, 11.8,1,1, 17.847, 10583.833, 280.278, 52673.147 21/06/10,01:47:32,13,12,1, 11.8,1,1, 17.847, 10583.900, 280.291, 52673.184 21/06/10,01:47:32,14,12,1, 11.8,1,1, 17.847, 10583.895, 280.284, 52672.968 21/06/10,01:47:32,15,12,1, 11.8,1,1, 17.847, 10583.848, 280.310, 52673.190 21/06/10,01:47:32,16,12,1, 11.8,1,1, 17.847, 10583.859, 280.303, 52673.167 21/06/10,01:47:32,17,12,1, 11.8,1,1, 17.847, 10583.862, 280.290, 52673.161 21/06/10,01:47:32,18,12,1, 11.8,1,1, 17.847, 10583.870, 280.305, 52673.126 21/06/10,01:47:32,19,12,1, 11.8,1,1, 17.847, 10583.873, 280.332, 52673.191 21/06/10,01:47:33,00,12,1, 11.8,1,1, 17.845, 10583.870, 280.332, 52673.191 21/06/10,01:47:33,01,12,1, 11.8,1,1, 17.845, 10583.872, 280.355, 52673.165 21/06/10,01:47:33,02,12,1, 11.8,1,1, 17.845, 10583.880, 280.338, 52673.148 21/06/10,01:47:33,03,12,1, 11.8,1,1, 17.845, 10583.848, 280.336, 52673.143 21/06/10,01:47:33,04,12,1, 11.8,1,1, 17.845, 10583.873, 280.360, 52673.161 21/06/10,01:47:33,05,12,1, 11.8,1,1, 17.845, 10583.846, 280.357, 52673.187 21/06/10,01:47:33,06,12,1, 11.8,1,1, 17.845, 10583.856, 280.358, 52673.163 21/06/10,01:47:33,07,12,1, 11.8,1,1, 17.845, 10583.820, 280.329, 52673.157 21/06/10,01:47:33,08,12,1, 11.8,1,1, 17.845, 10583.808, 280.280, 52673.144 21/06/10,01:47:33,09,12,1, 11.8,1,1, 17.845, 10583.768, 280.291, 52673.187 21/06/10,01:47:33,10,12,1, 11.8,1,1, 17.845, 10583.757, 280.263, 52673.141 21/06/10,01:47:33,11,12,1, 11.8,1,1, 17.845, 10583.717, 280.246, 52673.181 21/06/10,01:47:33,12,12,1, 11.8,1,1, 17.845, 10583.706, 280.212, 52673.136 21/06/10,01:47:33,13,12,1, 11.8,1,1, 17.845, 10583.680, 280.200, 52673.168 21/06/10,01:47:33,14,12,1, 11.8,1,1, 17.845, 10583.663, 280.156, 52673.140 21/06/10,01:47:33,15,12,1, 11.8,1,1, 17.845, 10583.626, 280.157, 52673.157 21/06/10,01:47:33,16,12,1, 11.8,1,1, 17.845, 10583.637, 280.175, 52673.115 21/06/10,01:47:33,17,12,1, 11.8,1,1, 17.845, 10583.629, 280.169, 52673.144 21/06/10,01:47:33,18,12,1, 11.8,1,1, 17.845, 10583.625, 280.176, 52673.099 21/06/10,01:47:33,19,12,1, 11.8,1,1, 17.845, 10583.631, 280.178, 52673.108 21/06/10,01:47:34,00,11,1, 11.9,1,1, 17.845, 10583.628, 280.178, 52673.108 21/06/10,01:47:34,01,11,1, 11.9,1,1, 17.845, 10583.675, 280.248, 52673.164 21/06/10,01:47:34,02,11,1, 11.9,1,1, 17.845, 10583.681, 280.266, 52673.149 21/06/10,01:47:34,03,11,1, 11.9,1,1, 17.845, 10583.675, 280.273, 52673.172 21/06/10,01:47:34,04,11,1, 11.9,1,1, 17.845, 10583.709, 280.273, 52673.115 21/06/10,01:47:34,05,11,1, 11.9,1,1, 17.845, 10583.735, 280.273, 52673.176 21/06/10,01:47:34,06,11,1, 11.9,1,1, 17.845, 10583.701, 280.235, 52673.126 21/06/10,01:47:34,07,11,1, 11.9,1,1, 17.845, 10583.725, 280.272, 52673.125 21/06/10,01:47:34,08,11,1, 11.9,1,1, 17.845, 10583.739, 280.272, 52673.166 21/06/10,01:47:34,09,11,1, 11.9,1,1, 17.845, 10583.747, 280.239, 52673.100 21/06/10,01:47:34,10,11,1, 11.9,1,1, 17.845, 10583.766, 280.252, 52673.150 21/06/10,01:47:34,11,11,1, 11.9,1,1, 17.845, 10583.771, 280.241, 52673.138 21/06/10,01:47:34,12,11,1, 11.9,1,1, 17.845, 10583.774, 280.237, 52673.127 21/06/10,01:47:34,13,11,1, 11.9,1,1, 17.845, 10583.774, 280.249, 52673.135 21/06/10,01:47:34,14,11,1, 11.9,1,1, 17.845, 10583.789, 280.236, 52673.161 21/06/10,01:47:34,15,11,1, 11.9,1,1, 17.845, 10583.821, 280.243, 52673.140 21/06/10,01:47:34,16,11,1, 11.9,1,1, 17.845, 10583.796, 280.254, 52673.165 21/06/10,01:47:34,17,11,1, 11.9,1,1, 17.845, 10583.810, 280.281, 52673.160 21/06/10,01:47:34,18,11,1, 11.9,1,1, 17.845, 10583.828, 280.301, 52673.197 21/06/10,01:47:34,19,11,1, 11.9,1,1, 17.845, 10583.810, 280.297, 52673.178 21/06/10,01:47:35,00,12,1, 11.9,1,1, 17.845, 10583.804, 280.297, 52673.178 21/06/10,01:47:35,01,12,1, 11.9,1,1, 17.845, 10583.837, 280.329, 52673.166 21/06/10,01:47:35,02,12,1, 11.9,1,1, 17.845, 10583.817, 280.370, 52673.200 21/06/10,01:47:35,03,12,1, 11.9,1,1, 17.845, 10583.829, 280.360, 52673.195 21/06/10,01:47:35,04,12,1, 11.9,1,1, 17.845, 10583.821, 280.351, 52673.217 21/06/10,01:47:35,05,12,1, 11.9,1,1, 17.845, 10583.801, 280.363, 52673.209 21/06/10,01:47:35,06,12,1, 11.9,1,1, 17.845, 10583.797, 280.338, 52673.198 21/06/10,01:47:35,07,12,1, 11.9,1,1, 17.845, 10583.785, 280.315, 52673.183 21/06/10,01:47:35,08,12,1, 11.9,1,1, 17.845, 10583.767, 280.353, 52673.177 21/06/10,01:47:35,09,12,1, 11.9,1,1, 17.845, 10583.779, 280.354, 52673.171 21/06/10,01:47:35,10,12,1, 11.9,1,1, 17.845, 10583.746, 280.343, 52673.195 21/06/10,01:47:35,11,12,1, 11.9,1,1, 17.845, 10583.743, 280.361, 52673.228 21/06/10,01:47:35,12,12,1, 11.9,1,1, 17.845, 10583.775, 280.368, 52673.210 21/06/10,01:47:35,13,12,1, 11.9,1,1, 17.845, 10583.783, 280.372, 52673.196 21/06/10,01:47:35,14,12,1, 11.9,1,1, 17.845, 10583.784, 280.373, 52673.217 21/06/10,01:47:35,15,12,1, 11.9,1,1, 17.845, 10583.795, 280.378, 52673.163 21/06/10,01:47:35,16,12,1, 11.9,1,1, 17.845, 10583.852, 280.398, 52673.188 21/06/10,01:47:35,17,12,1, 11.9,1,1, 17.845, 10583.851, 280.387, 52673.183 21/06/10,01:47:35,18,12,1, 11.9,1,1, 17.845, 10583.882, 280.410, 52673.179 21/06/10,01:47:35,19,12,1, 11.9,1,1, 17.845, 10583.892, 280.420, 52673.216 21/06/10,01:47:36,00,12,1, 11.8,1,1, 17.845, 10583.887, 280.420, 52673.216 21/06/10,01:47:36,01,12,1, 11.8,1,1, 17.845, 10583.898, 280.424, 52673.197 21/06/10,01:47:36,02,12,1, 11.8,1,1, 17.845, 10583.914, 280.424, 52673.232 21/06/10,01:47:36,03,12,1, 11.8,1,1, 17.845, 10583.911, 280.408, 52673.230 21/06/10,01:47:36,04,12,1, 11.8,1,1, 17.845, 10583.892, 280.408, 52673.177 21/06/10,01:47:36,05,12,1, 11.8,1,1, 17.845, 10583.939, 280.440, 52673.213 21/06/10,01:47:36,06,12,1, 11.8,1,1, 17.845, 10583.922, 280.389, 52673.180 21/06/10,01:47:36,07,12,1, 11.8,1,1, 17.845, 10583.928, 280.380, 52673.166 21/06/10,01:47:36,08,12,1, 11.8,1,1, 17.845, 10583.911, 280.370, 52673.149 21/06/10,01:47:36,09,12,1, 11.8,1,1, 17.845, 10583.920, 280.398, 52673.175 21/06/10,01:47:36,10,12,1, 11.8,1,1, 17.845, 10583.914, 280.431, 52673.171 21/06/10,01:47:36,11,12,1, 11.8,1,1, 17.845, 10583.913, 280.411, 52673.184 21/06/10,01:47:36,12,12,1, 11.8,1,1, 17.845, 10583.913, 280.391, 52673.213 21/06/10,01:47:36,13,12,1, 11.8,1,1, 17.845, 10583.915, 280.396, 52673.215 21/06/10,01:47:36,14,12,1, 11.8,1,1, 17.845, 10583.924, 280.397, 52673.187 21/06/10,01:47:36,15,12,1, 11.8,1,1, 17.845, 10583.917, 280.428, 52673.227 21/06/10,01:47:36,16,12,1, 11.8,1,1, 17.845, 10583.933, 280.440, 52673.242 21/06/10,01:47:36,17,12,1, 11.8,1,1, 17.845, 10583.925, 280.416, 52673.235 21/06/10,01:47:36,18,12,1, 11.8,1,1, 17.845, 10583.936, 280.434, 52673.219 21/06/10,01:47:36,19,12,1, 11.8,1,1, 17.845, 10583.915, 280.428, 52673.218 21/06/10,01:47:37,00,11,1, 11.9,1,1, 17.844, 10583.912, 280.428, 52673.218 21/06/10,01:47:37,01,11,1, 11.9,1,1, 17.844, 10583.906, 280.425, 52673.178 21/06/10,01:47:37,02,11,1, 11.9,1,1, 17.844, 10583.897, 280.424, 52673.220 21/06/10,01:47:37,03,11,1, 11.9,1,1, 17.844, 10583.925, 280.444, 52673.227 21/06/10,01:47:37,04,11,1, 11.9,1,1, 17.844, 10583.899, 280.418, 52673.186 21/06/10,01:47:37,05,11,1, 11.9,1,1, 17.844, 10583.920, 280.441, 52673.194 21/06/10,01:47:37,06,11,1, 11.9,1,1, 17.844, 10583.929, 280.433, 52673.225 21/06/10,01:47:37,07,11,1, 11.9,1,1, 17.844, 10583.934, 280.425, 52673.217 21/06/10,01:47:37,08,11,1, 11.9,1,1, 17.844, 10583.893, 280.419, 52673.218 21/06/10,01:47:37,09,11,1, 11.9,1,1, 17.844, 10583.900, 280.421, 52673.173 21/06/10,01:47:37,10,11,1, 11.9,1,1, 17.844, 10583.877, 280.437, 52673.226 21/06/10,01:47:37,11,11,1, 11.9,1,1, 17.844, 10583.879, 280.439, 52673.204 21/06/10,01:47:37,12,11,1, 11.9,1,1, 17.844, 10583.855, 280.440, 52673.227 21/06/10,01:47:37,13,11,1, 11.9,1,1, 17.844, 10583.867, 280.413, 52673.227 21/06/10,01:47:37,14,11,1, 11.9,1,1, 17.844, 10583.833, 280.408, 52673.187 21/06/10,01:47:37,15,11,1, 11.9,1,1, 17.844, 10583.819, 280.363, 52673.205 21/06/10,01:47:37,16,11,1, 11.9,1,1, 17.844, 10583.782, 280.354, 52673.156 21/06/10,01:47:37,17,11,1, 11.9,1,1, 17.844, 10583.790, 280.347, 52673.225 21/06/10,01:47:37,18,11,1, 11.9,1,1, 17.844, 10583.786, 280.355, 52673.184 21/06/10,01:47:37,19,11,1, 11.9,1,1, 17.844, 10583.781, 280.332, 52673.163 21/06/10,01:47:38,00,11,1, 11.9,1,1, 17.841, 10583.779, 280.332, 52673.163 21/06/10,01:47:38,01,11,1, 11.9,1,1, 17.841, 10583.757, 280.342, 52673.133 21/06/10,01:47:38,02,11,1, 11.9,1,1, 17.841, 10583.757, 280.347, 52673.187 21/06/10,01:47:38,03,11,1, 11.9,1,1, 17.841, 10583.750, 280.362, 52673.217 21/06/10,01:47:38,04,11,1, 11.9,1,1, 17.841, 10583.772, 280.347, 52673.199 21/06/10,01:47:38,05,11,1, 11.9,1,1, 17.841, 10583.767, 280.331, 52673.163 21/06/10,01:47:38,06,11,1, 11.9,1,1, 17.841, 10583.775, 280.333, 52673.172 21/06/10,01:47:38,07,11,1, 11.9,1,1, 17.841, 10583.755, 280.384, 52673.201 21/06/10,01:47:38,08,11,1, 11.9,1,1, 17.841, 10583.816, 280.409, 52673.215 21/06/10,01:47:38,09,11,1, 11.9,1,1, 17.841, 10583.794, 280.363, 52673.157 21/06/10,01:47:38,10,11,1, 11.9,1,1, 17.841, 10583.805, 280.378, 52673.173 21/06/10,01:47:38,11,11,1, 11.9,1,1, 17.841, 10583.838, 280.390, 52673.212 21/06/10,01:47:38,12,11,1, 11.9,1,1, 17.841, 10583.870, 280.406, 52673.205 21/06/10,01:47:38,13,11,1, 11.9,1,1, 17.841, 10583.860, 280.417, 52673.195 21/06/10,01:47:38,14,11,1, 11.9,1,1, 17.841, 10583.870, 280.415, 52673.189 21/06/10,01:47:38,15,11,1, 11.9,1,1, 17.841, 10583.862, 280.426, 52673.228 21/06/10,01:47:38,16,11,1, 11.9,1,1, 17.841, 10583.903, 280.401, 52673.263 21/06/10,01:47:38,17,11,1, 11.9,1,1, 17.841, 10583.903, 280.420, 52673.223 21/06/10,01:47:38,18,11,1, 11.9,1,1, 17.841, 10583.905, 280.438, 52673.239 21/06/10,01:47:38,19,11,1, 11.9,1,1, 17.841, 10583.908, 280.445, 52673.226 21/06/10,01:47:39,00,11,1, 11.8,1,1, 17.846, 10583.904, 280.445, 52673.226 21/06/10,01:47:39,01,11,1, 11.8,1,1, 17.846, 10583.889, 280.474, 52673.240 21/06/10,01:47:39,02,11,1, 11.8,1,1, 17.846, 10583.911, 280.462, 52673.263 21/06/10,01:47:39,03,11,1, 11.8,1,1, 17.846, 10583.897, 280.467, 52673.268 21/06/10,01:47:39,04,11,1, 11.8,1,1, 17.846, 10583.906, 280.488, 52673.266 21/06/10,01:47:39,05,11,1, 11.8,1,1, 17.846, 10583.870, 280.509, 52673.241 21/06/10,01:47:39,06,11,1, 11.8,1,1, 17.846, 10583.874, 280.470, 52673.241 21/06/10,01:47:39,07,11,1, 11.8,1,1, 17.846, 10583.908, 280.478, 52673.254 21/06/10,01:47:39,08,11,1, 11.8,1,1, 17.846, 10583.887, 280.446, 52673.261 21/06/10,01:47:39,09,11,1, 11.8,1,1, 17.846, 10583.891, 280.467, 52673.231 21/06/10,01:47:39,10,11,1, 11.8,1,1, 17.846, 10583.878, 280.452, 52673.235 21/06/10,01:47:39,11,11,1, 11.8,1,1, 17.846, 10583.876, 280.435, 52673.249 21/06/10,01:47:39,12,11,1, 11.8,1,1, 17.846, 10583.903, 280.427, 52673.241 21/06/10,01:47:39,13,11,1, 11.8,1,1, 17.846, 10583.898, 280.432, 52673.260 21/06/10,01:47:39,14,11,1, 11.8,1,1, 17.846, 10583.907, 280.442, 52673.258 21/06/10,01:47:39,15,11,1, 11.8,1,1, 17.846, 10583.918, 280.472, 52673.290 21/06/10,01:47:39,16,11,1, 11.8,1,1, 17.846, 10583.912, 280.454, 52673.266 21/06/10,01:47:39,17,11,1, 11.8,1,1, 17.846, 10583.925, 280.437, 52673.300 21/06/10,01:47:39,18,11,1, 11.8,1,1, 17.846, 10583.932, 280.467, 52673.281 21/06/10,01:47:39,19,11,1, 11.8,1,1, 17.846, 10583.919, 280.456, 52673.287 21/06/10,01:47:40,00,12,1, 11.8,1,1, 17.845, 10583.912, 280.456, 52673.287 21/06/10,01:47:40,01,12,1, 11.8,1,1, 17.845, 10583.940, 280.438, 52673.284 21/06/10,01:47:40,02,12,1, 11.8,1,1, 17.845, 10583.961, 280.452, 52673.225 21/06/10,01:47:40,03,12,1, 11.8,1,1, 17.845, 10583.919, 280.461, 52673.263 21/06/10,01:47:40,04,12,1, 11.8,1,1, 17.845, 10583.946, 280.466, 52673.241 21/06/10,01:47:40,05,12,1, 11.8,1,1, 17.845, 10583.935, 280.499, 52673.277 21/06/10,01:47:40,06,12,1, 11.8,1,1, 17.845, 10583.938, 280.482, 52673.218 21/06/10,01:47:40,07,12,1, 11.8,1,1, 17.845, 10583.940, 280.513, 52673.299 21/06/10,01:47:40,08,12,1, 11.8,1,1, 17.845, 10583.925, 280.499, 52673.239 21/06/10,01:47:40,09,12,1, 11.8,1,1, 17.845, 10583.917, 280.519, 52673.271 21/06/10,01:47:40,10,12,1, 11.8,1,1, 17.845, 10583.925, 280.494, 52673.247 21/06/10,01:47:40,11,12,1, 11.8,1,1, 17.845, 10583.930, 280.510, 52673.265 21/06/10,01:47:40,12,12,1, 11.8,1,1, 17.845, 10583.939, 280.497, 52673.263 21/06/10,01:47:40,13,12,1, 11.8,1,1, 17.845, 10583.924, 280.491, 52673.285 21/06/10,01:47:40,14,12,1, 11.8,1,1, 17.845, 10583.942, 280.510, 52673.274 21/06/10,01:47:40,15,12,1, 11.8,1,1, 17.845, 10583.936, 280.512, 52673.323 21/06/10,01:47:40,16,12,1, 11.8,1,1, 17.845, 10583.903, 280.479, 52673.302 21/06/10,01:47:40,17,12,1, 11.8,1,1, 17.845, 10583.904, 280.480, 52673.245 21/06/10,01:47:40,18,12,1, 11.8,1,1, 17.845, 10583.922, 280.491, 52673.283 21/06/10,01:47:40,19,12,1, 11.8,1,1, 17.845, 10583.918, 280.486, 52673.257 21/06/10,01:47:41,00,12,1, 11.9,1,1, 17.845, 10583.912, 280.486, 52673.257 21/06/10,01:47:41,01,12,1, 11.9,1,1, 17.845, 10583.946, 280.512, 52673.260 21/06/10,01:47:41,02,12,1, 11.9,1,1, 17.845, 10583.934, 280.506, 52673.291 21/06/10,01:47:41,03,12,1, 11.9,1,1, 17.845, 10583.950, 280.519, 52673.285 21/06/10,01:47:41,04,12,1, 11.9,1,1, 17.845, 10583.951, 280.546, 52673.279 21/06/10,01:47:41,05,12,1, 11.9,1,1, 17.845, 10583.933, 280.531, 52673.310 21/06/10,01:47:41,06,12,1, 11.9,1,1, 17.845, 10583.924, 280.527, 52673.297 21/06/10,01:47:41,07,12,1, 11.9,1,1, 17.845, 10583.932, 280.558, 52673.286 21/06/10,01:47:41,08,12,1, 11.9,1,1, 17.845, 10583.908, 280.517, 52673.294 21/06/10,01:47:41,09,12,1, 11.9,1,1, 17.845, 10583.946, 280.519, 52673.303 21/06/10,01:47:41,10,12,1, 11.9,1,1, 17.845, 10583.930, 280.535, 52673.335 21/06/10,01:47:41,11,12,1, 11.9,1,1, 17.845, 10583.915, 280.510, 52673.309 21/06/10,01:47:41,12,12,1, 11.9,1,1, 17.845, 10583.945, 280.502, 52673.308 21/06/10,01:47:41,13,12,1, 11.9,1,1, 17.845, 10583.939, 280.489, 52673.262 21/06/10,01:47:41,14,12,1, 11.9,1,1, 17.845, 10583.921, 280.528, 52673.264 21/06/10,01:47:41,15,12,1, 11.9,1,1, 17.845, 10583.932, 280.497, 52673.298 21/06/10,01:47:41,16,12,1, 11.9,1,1, 17.845, 10583.937, 280.507, 52673.292 21/06/10,01:47:41,17,12,1, 11.9,1,1, 17.845, 10583.960, 280.509, 52673.324 21/06/10,01:47:41,18,12,1, 11.9,1,1, 17.845, 10583.930, 280.538, 52673.289 21/06/10,01:47:41,19,12,1, 11.9,1,1, 17.845, 10583.940, 280.540, 52673.328 21/06/10,01:47:42,00,11,1, 11.9,1,1, 17.845, 10583.937, 280.540, 52673.328 21/06/10,01:47:42,01,11,1, 11.9,1,1, 17.845, 10583.923, 280.549, 52673.294 21/06/10,01:47:42,02,11,1, 11.9,1,1, 17.845, 10583.923, 280.551, 52673.300 21/06/10,01:47:42,03,11,1, 11.9,1,1, 17.845, 10583.953, 280.564, 52673.330 21/06/10,01:47:42,04,11,1, 11.9,1,1, 17.845, 10583.936, 280.554, 52673.296 21/06/10,01:47:42,05,11,1, 11.9,1,1, 17.845, 10583.935, 280.554, 52673.341 21/06/10,01:47:42,06,11,1, 11.9,1,1, 17.845, 10583.933, 280.548, 52673.315 21/06/10,01:47:42,07,11,1, 11.9,1,1, 17.845, 10583.933, 280.558, 52673.336 21/06/10,01:47:42,08,11,1, 11.9,1,1, 17.845, 10583.898, 280.532, 52673.304 21/06/10,01:47:42,09,11,1, 11.9,1,1, 17.845, 10583.886, 280.542, 52673.298 21/06/10,01:47:42,10,11,1, 11.9,1,1, 17.845, 10583.895, 280.562, 52673.302 21/06/10,01:47:42,11,11,1, 11.9,1,1, 17.845, 10583.886, 280.548, 52673.284 21/06/10,01:47:42,12,11,1, 11.9,1,1, 17.845, 10583.903, 280.598, 52673.339 21/06/10,01:47:42,13,11,1, 11.9,1,1, 17.845, 10583.917, 280.553, 52673.299 21/06/10,01:47:42,14,11,1, 11.9,1,1, 17.845, 10583.901, 280.553, 52673.314 21/06/10,01:47:42,15,11,1, 11.9,1,1, 17.845, 10583.872, 280.543, 52673.281 21/06/10,01:47:42,16,11,1, 11.9,1,1, 17.845, 10583.900, 280.546, 52673.329 21/06/10,01:47:42,17,11,1, 11.9,1,1, 17.845, 10583.921, 280.556, 52673.298 21/06/10,01:47:42,18,11,1, 11.9,1,1, 17.845, 10583.909, 280.533, 52673.303 21/06/10,01:47:42,19,11,1, 11.9,1,1, 17.845, 10583.924, 280.535, 52673.313 21/06/10,01:47:43,00,11,1, 11.9,1,1, 17.846, 10583.920, 280.535, 52673.313 21/06/10,01:47:43,01,11,1, 11.9,1,1, 17.846, 10583.917, 280.573, 52673.514 21/06/10,01:47:43,02,11,1, 11.9,1,1, 17.846, 10583.898, 280.559, 52673.299 21/06/10,01:47:43,03,11,1, 11.9,1,1, 17.846, 10583.921, 280.566, 52673.305 21/06/10,01:47:43,04,11,1, 11.9,1,1, 17.846, 10583.918, 280.557, 52673.350 21/06/10,01:47:43,05,11,1, 11.9,1,1, 17.846, 10583.919, 280.592, 52673.288 21/06/10,01:47:43,06,11,1, 11.9,1,1, 17.846, 10583.926, 280.593, 52673.292 21/06/10,01:47:43,07,11,1, 11.9,1,1, 17.846, 10583.948, 280.631, 52673.341 21/06/10,01:47:43,08,11,1, 11.9,1,1, 17.846, 10583.935, 280.571, 52673.286 21/06/10,01:47:43,09,11,1, 11.9,1,1, 17.846, 10583.962, 280.563, 52673.276 21/06/10,01:47:43,10,11,1, 11.9,1,1, 17.846, 10583.929, 280.590, 52673.363 21/06/10,01:47:43,11,11,1, 11.9,1,1, 17.846, 10583.912, 280.567, 52673.295 21/06/10,01:47:43,12,11,1, 11.9,1,1, 17.846, 10583.930, 280.577, 52673.312 21/06/10,01:47:43,13,11,1, 11.9,1,1, 17.846, 10583.931, 280.570, 52673.316 21/06/10,01:47:43,14,11,1, 11.9,1,1, 17.846, 10583.916, 280.569, 52673.287 21/06/10,01:47:43,15,11,1, 11.9,1,1, 17.846, 10583.902, 280.602, 52673.351 21/06/10,01:47:43,16,11,1, 11.9,1,1, 17.846, 10583.913, 280.577, 52673.338 21/06/10,01:47:43,17,11,1, 11.9,1,1, 17.846, 10583.928, 280.560, 52673.307 21/06/10,01:47:43,18,11,1, 11.9,1,1, 17.846, 10583.890, 280.564, 52673.288 21/06/10,01:47:43,19,11,1, 11.9,1,1, 17.846, 10583.890, 280.582, 52673.299 21/06/10,01:47:44,00,11,1, 11.9,1,1, 17.841, 10583.887, 280.582, 52673.299 21/06/10,01:47:44,01,11,1, 11.9,1,1, 17.841, 10583.910, 280.564, 52673.283 21/06/10,01:47:44,02,11,1, 11.9,1,1, 17.841, 10583.880, 280.570, 52673.214 21/06/10,01:47:44,03,11,1, 11.9,1,1, 17.841, 10583.938, 280.557, 52673.256 21/06/10,01:47:44,04,11,1, 11.9,1,1, 17.841, 10583.877, 280.550, 52673.236 21/06/10,01:47:44,05,11,1, 11.9,1,1, 17.841, 10583.892, 280.554, 52673.258 21/06/10,01:47:44,06,11,1, 11.9,1,1, 17.841, 10583.874, 280.552, 52673.289 21/06/10,01:47:44,07,11,1, 11.9,1,1, 17.841, 10583.929, 280.515, 52673.142 21/06/10,01:47:44,08,11,1, 11.9,1,1, 17.841, 10583.896, 280.522, 52673.266 21/06/10,01:47:44,09,11,1, 11.9,1,1, 17.841, 10583.894, 280.541, 52673.272 21/06/10,01:47:44,10,11,1, 11.9,1,1, 17.841, 10583.920, 280.565, 52673.302 21/06/10,01:47:44,11,11,1, 11.9,1,1, 17.841, 10583.904, 280.540, 52673.337 21/06/10,01:47:44,12,11,1, 11.9,1,1, 17.841, 10583.883, 280.544, 52673.340 21/06/10,01:47:44,13,11,1, 11.9,1,1, 17.841, 10583.889, 280.566, 52673.365 21/06/10,01:47:44,14,11,1, 11.9,1,1, 17.841, 10583.869, 280.575, 52673.378 21/06/10,01:47:44,15,11,1, 11.9,1,1, 17.841, 10583.883, 280.552, 52673.362 21/06/10,01:47:44,16,11,1, 11.9,1,1, 17.841, 10583.834, 280.539, 52673.324 21/06/10,01:47:44,17,11,1, 11.9,1,1, 17.841, 10583.865, 280.536, 52673.343 21/06/10,01:47:44,18,11,1, 11.9,1,1, 17.841, 10583.839, 280.513, 52673.302 21/06/10,01:47:44,19,11,1, 11.9,1,1, 17.841, 10583.826, 280.496, 52673.298 21/06/10,01:47:45,00,12,1, 11.8,1,1, 17.845, 10583.820, 280.496, 52673.298 21/06/10,01:47:45,01,12,1, 11.8,1,1, 17.845, 10583.820, 280.512, 52673.321 21/06/10,01:47:45,02,12,1, 11.8,1,1, 17.845, 10583.802, 280.528, 52673.351 21/06/10,01:47:45,03,12,1, 11.8,1,1, 17.845, 10583.815, 280.549, 52673.352 21/06/10,01:47:45,04,12,1, 11.8,1,1, 17.845, 10583.785, 280.531, 52673.323 21/06/10,01:47:45,05,12,1, 11.8,1,1, 17.845, 10583.763, 280.539, 52673.327 21/06/10,01:47:45,06,12,1, 11.8,1,1, 17.845, 10583.789, 280.516, 52673.326 21/06/10,01:47:45,07,12,1, 11.8,1,1, 17.845, 10583.791, 280.505, 52673.321 21/06/10,01:47:45,08,12,1, 11.8,1,1, 17.845, 10583.800, 280.514, 52673.281 21/06/10,01:47:45,09,12,1, 11.8,1,1, 17.845, 10583.788, 280.513, 52673.345 21/06/10,01:47:45,10,12,1, 11.8,1,1, 17.845, 10583.821, 280.489, 52673.292 21/06/10,01:47:45,11,12,1, 11.8,1,1, 17.845, 10583.770, 280.483, 52673.347 21/06/10,01:47:45,12,12,1, 11.8,1,1, 17.845, 10583.819, 280.457, 52673.359 21/06/10,01:47:45,13,12,1, 11.8,1,1, 17.845, 10583.790, 280.461, 52673.321 21/06/10,01:47:45,14,12,1, 11.8,1,1, 17.845, 10583.814, 280.500, 52673.343 21/06/10,01:47:45,15,12,1, 11.8,1,1, 17.845, 10583.826, 280.507, 52673.296 21/06/10,01:47:45,16,12,1, 11.8,1,1, 17.845, 10583.858, 280.509, 52673.361 21/06/10,01:47:45,17,12,1, 11.8,1,1, 17.845, 10583.852, 280.488, 52673.345 21/06/10,01:47:45,18,12,1, 11.8,1,1, 17.845, 10583.885, 280.517, 52673.318 21/06/10,01:47:45,19,12,1, 11.8,1,1, 17.845, 10583.886, 280.528, 52673.325 21/06/10,01:47:46,00,12,1, 11.9,1,1, 17.845, 10583.879, 280.528, 52673.325 21/06/10,01:47:46,01,12,1, 11.9,1,1, 17.845, 10583.920, 280.533, 52673.299 21/06/10,01:47:46,02,12,1, 11.9,1,1, 17.845, 10583.897, 280.572, 52673.308 21/06/10,01:47:46,03,12,1, 11.9,1,1, 17.845, 10583.910, 280.576, 52673.326 21/06/10,01:47:46,04,12,1, 11.9,1,1, 17.845, 10583.926, 280.613, 52673.332 21/06/10,01:47:46,05,12,1, 11.9,1,1, 17.845, 10583.937, 280.608, 52673.311 21/06/10,01:47:46,06,12,1, 11.9,1,1, 17.845, 10583.929, 280.599, 52673.374 21/06/10,01:47:46,07,12,1, 11.9,1,1, 17.845, 10583.923, 280.624, 52673.315 21/06/10,01:47:46,08,12,1, 11.9,1,1, 17.845, 10583.912, 280.658, 52673.350 21/06/10,01:47:46,09,12,1, 11.9,1,1, 17.845, 10583.893, 280.643, 52673.337 21/06/10,01:47:46,10,12,1, 11.9,1,1, 17.845, 10583.906, 280.633, 52673.351 21/06/10,01:47:46,11,12,1, 11.9,1,1, 17.845, 10583.865, 280.626, 52673.327 21/06/10,01:47:46,12,12,1, 11.9,1,1, 17.845, 10583.863, 280.618, 52673.320 21/06/10,01:47:46,13,12,1, 11.9,1,1, 17.845, 10583.842, 280.611, 52673.330 21/06/10,01:47:46,14,12,1, 11.9,1,1, 17.845, 10583.847, 280.597, 52673.299 21/06/10,01:47:46,15,12,1, 11.9,1,1, 17.845, 10583.857, 280.570, 52673.313 21/06/10,01:47:46,16,12,1, 11.9,1,1, 17.845, 10583.837, 280.571, 52673.331 21/06/10,01:47:46,17,12,1, 11.9,1,1, 17.845, 10583.859, 280.567, 52673.320 21/06/10,01:47:46,18,12,1, 11.9,1,1, 17.845, 10583.893, 280.585, 52673.359 21/06/10,01:47:46,19,12,1, 11.9,1,1, 17.845, 10583.880, 280.582, 52673.323 21/06/10,01:47:47,00,12,1, 11.8,1,1, 17.845, 10583.879, 280.582, 52673.323 21/06/10,01:47:47,01,12,1, 11.8,1,1, 17.845, 10583.910, 280.587, 52673.364 21/06/10,01:47:47,02,12,1, 11.8,1,1, 17.845, 10583.940, 280.630, 52673.354 21/06/10,01:47:47,03,12,1, 11.8,1,1, 17.845, 10583.919, 280.626, 52673.352 21/06/10,01:47:47,04,12,1, 11.8,1,1, 17.845, 10583.943, 280.638, 52673.357 21/06/10,01:47:47,05,12,1, 11.8,1,1, 17.845, 10583.931, 280.633, 52673.346 21/06/10,01:47:47,06,12,1, 11.8,1,1, 17.845, 10583.943, 280.607, 52673.352 21/06/10,01:47:47,07,12,1, 11.8,1,1, 17.845, 10583.939, 280.624, 52673.315 21/06/10,01:47:47,08,12,1, 11.8,1,1, 17.845, 10583.902, 280.618, 52673.318 21/06/10,01:47:47,09,12,1, 11.8,1,1, 17.845, 10583.926, 280.592, 52673.339 21/06/10,01:47:47,10,12,1, 11.8,1,1, 17.845, 10583.905, 280.610, 52673.312 21/06/10,01:47:47,11,12,1, 11.8,1,1, 17.845, 10583.918, 280.619, 52673.359 21/06/10,01:47:47,12,12,1, 11.8,1,1, 17.845, 10583.905, 280.639, 52673.345 21/06/10,01:47:47,13,12,1, 11.8,1,1, 17.845, 10583.898, 280.656, 52673.236 21/06/10,01:47:47,14,12,1, 11.8,1,1, 17.845, 10583.897, 280.638, 52673.381 21/06/10,01:47:47,15,12,1, 11.8,1,1, 17.845, 10583.922, 280.651, 52673.347 21/06/10,01:47:47,16,12,1, 11.8,1,1, 17.845, 10583.913, 280.626, 52673.311 21/06/10,01:47:47,17,12,1, 11.8,1,1, 17.845, 10583.938, 280.675, 52673.347 21/06/10,01:47:47,18,12,1, 11.8,1,1, 17.845, 10583.923, 280.686, 52673.374 21/06/10,01:47:47,19,12,1, 11.8,1,1, 17.845, 10583.894, 280.656, 52673.379 21/06/10,01:47:48,00,11,1, 11.9,1,1, 17.848, 10583.887, 280.656, 52673.379 21/06/10,01:47:48,01,11,1, 11.9,1,1, 17.848, 10583.911, 280.645, 52673.365 21/06/10,01:47:48,02,11,1, 11.9,1,1, 17.848, 10583.936, 280.687, 52673.361 21/06/10,01:47:48,03,11,1, 11.9,1,1, 17.848, 10583.933, 280.691, 52673.381 21/06/10,01:47:48,04,11,1, 11.9,1,1, 17.848, 10583.911, 280.686, 52673.347 21/06/10,01:47:48,05,11,1, 11.9,1,1, 17.848, 10583.913, 280.708, 52673.362 21/06/10,01:47:48,06,11,1, 11.9,1,1, 17.848, 10583.896, 280.720, 52673.327 21/06/10,01:47:48,07,11,1, 11.9,1,1, 17.848, 10583.904, 280.705, 52673.361 21/06/10,01:47:48,08,11,1, 11.9,1,1, 17.848, 10583.914, 280.691, 52673.338 21/06/10,01:47:48,09,11,1, 11.9,1,1, 17.848, 10583.881, 280.670, 52673.375 21/06/10,01:47:48,10,11,1, 11.9,1,1, 17.848, 10583.912, 280.661, 52673.242 21/06/10,01:47:48,11,11,1, 11.9,1,1, 17.848, 10583.906, 280.652, 52673.317 21/06/10,01:47:48,12,11,1, 11.9,1,1, 17.848, 10583.913, 280.657, 52673.318 21/06/10,01:47:48,13,11,1, 11.9,1,1, 17.848, 10583.907, 280.628, 52673.291 21/06/10,01:47:48,14,11,1, 11.9,1,1, 17.848, 10583.901, 280.640, 52673.340 21/06/10,01:47:48,15,11,1, 11.9,1,1, 17.848, 10583.891, 280.637, 52673.310 21/06/10,01:47:48,16,11,1, 11.9,1,1, 17.848, 10583.904, 280.645, 52673.375 21/06/10,01:47:48,17,11,1, 11.9,1,1, 17.848, 10583.921, 280.650, 52673.366 21/06/10,01:47:48,18,11,1, 11.9,1,1, 17.848, 10583.911, 280.607, 52673.369 21/06/10,01:47:48,19,11,1, 11.9,1,1, 17.848, 10583.922, 280.647, 52673.384 21/06/10,01:47:49,00,11,1, 11.9,1,1, 17.846, 10583.920, 280.647, 52673.384 21/06/10,01:47:49,01,11,1, 11.9,1,1, 17.846, 10583.894, 280.640, 52673.381 21/06/10,01:47:49,02,11,1, 11.9,1,1, 17.846, 10583.872, 280.650, 52673.331 21/06/10,01:47:49,03,11,1, 11.9,1,1, 17.846, 10583.880, 280.677, 52673.363 21/06/10,01:47:49,04,11,1, 11.9,1,1, 17.846, 10583.885, 280.657, 52673.364 21/06/10,01:47:49,05,11,1, 11.9,1,1, 17.846, 10583.899, 280.664, 52673.425 21/06/10,01:47:49,06,11,1, 11.9,1,1, 17.846, 10583.913, 280.674, 52673.392 21/06/10,01:47:49,07,11,1, 11.9,1,1, 17.846, 10583.878, 280.685, 52673.403 21/06/10,01:47:49,08,11,1, 11.9,1,1, 17.846, 10583.864, 280.685, 52673.366 21/06/10,01:47:49,09,11,1, 11.9,1,1, 17.846, 10583.876, 280.676, 52673.376 21/06/10,01:47:49,10,11,1, 11.9,1,1, 17.846, 10583.881, 280.683, 52673.349 21/06/10,01:47:49,11,11,1, 11.9,1,1, 17.846, 10583.879, 280.682, 52673.332 21/06/10,01:47:49,12,11,1, 11.9,1,1, 17.846, 10583.881, 280.623, 52673.388 21/06/10,01:47:49,13,11,1, 11.9,1,1, 17.846, 10583.894, 280.657, 52673.341 21/06/10,01:47:49,14,11,1, 11.9,1,1, 17.846, 10583.908, 280.668, 52673.356 21/06/10,01:47:49,15,11,1, 11.9,1,1, 17.846, 10583.925, 280.673, 52673.408 21/06/10,01:47:49,16,11,1, 11.9,1,1, 17.846, 10583.939, 280.669, 52673.360 21/06/10,01:47:49,17,11,1, 11.9,1,1, 17.846, 10583.903, 280.673, 52673.342 21/06/10,01:47:49,18,11,1, 11.9,1,1, 17.846, 10583.953, 280.701, 52673.371 21/06/10,01:47:49,19,11,1, 11.9,1,1, 17.846, 10583.938, 280.708, 52673.374 21/06/10,01:47:50,00,11,1, 11.8,1,1, 17.843, 10583.937, 280.708, 52673.374 21/06/10,01:47:50,01,11,1, 11.8,1,1, 17.843, 10583.939, 280.692, 52673.389 21/06/10,01:47:50,02,11,1, 11.8,1,1, 17.843, 10583.946, 280.671, 52673.377 21/06/10,01:47:50,03,11,1, 11.8,1,1, 17.843, 10583.909, 280.711, 52673.434 21/06/10,01:47:50,04,11,1, 11.8,1,1, 17.843, 10583.956, 280.682, 52673.383 21/06/10,01:47:50,05,11,1, 11.8,1,1, 17.843, 10583.909, 280.699, 52673.464 21/06/10,01:47:50,06,11,1, 11.8,1,1, 17.843, 10583.953, 280.694, 52673.355 21/06/10,01:47:50,07,11,1, 11.8,1,1, 17.843, 10583.954, 280.716, 52673.421 21/06/10,01:47:50,08,11,1, 11.8,1,1, 17.843, 10583.938, 280.721, 52673.388 21/06/10,01:47:50,09,11,1, 11.8,1,1, 17.843, 10583.964, 280.717, 52673.423 21/06/10,01:47:50,10,11,1, 11.8,1,1, 17.843, 10583.937, 280.740, 52673.402 21/06/10,01:47:50,11,11,1, 11.8,1,1, 17.843, 10583.930, 280.719, 52673.367 21/06/10,01:47:50,12,11,1, 11.8,1,1, 17.843, 10583.933, 280.729, 52673.384 21/06/10,01:47:50,13,11,1, 11.8,1,1, 17.843, 10583.942, 280.732, 52673.349 21/06/10,01:47:50,14,11,1, 11.8,1,1, 17.843, 10583.946, 280.733, 52673.375 21/06/10,01:47:50,15,11,1, 11.8,1,1, 17.843, 10583.909, 280.719, 52673.366 21/06/10,01:47:50,16,11,1, 11.8,1,1, 17.843, 10583.906, 280.716, 52673.404 21/06/10,01:47:50,17,11,1, 11.8,1,1, 17.843, 10583.909, 280.734, 52673.370 21/06/10,01:47:50,18,11,1, 11.8,1,1, 17.843, 10583.915, 280.699, 52673.390 21/06/10,01:47:50,19,11,1, 11.8,1,1, 17.843, 10583.913, 280.721, 52673.379 21/06/10,01:47:51,00,11,1, 11.9,1,1, 17.841, 10583.912, 280.721, 52673.379 21/06/10,01:47:51,01,11,1, 11.9,1,1, 17.841, 10583.892, 280.683, 52673.346 21/06/10,01:47:51,02,11,1, 11.9,1,1, 17.841, 10583.890, 280.708, 52673.408 21/06/10,01:47:51,03,11,1, 11.9,1,1, 17.841, 10583.917, 280.691, 52673.379 21/06/10,01:47:51,04,11,1, 11.9,1,1, 17.841, 10583.889, 280.703, 52673.413 21/06/10,01:47:51,05,11,1, 11.9,1,1, 17.841, 10583.893, 280.679, 52673.367 21/06/10,01:47:51,06,11,1, 11.9,1,1, 17.841, 10583.924, 280.720, 52673.377 21/06/10,01:47:51,07,11,1, 11.9,1,1, 17.841, 10583.895, 280.728, 52673.424 21/06/10,01:47:51,08,11,1, 11.9,1,1, 17.841, 10583.910, 280.722, 52673.436 21/06/10,01:47:51,09,11,1, 11.9,1,1, 17.841, 10583.932, 280.735, 52673.413 21/06/10,01:47:51,10,11,1, 11.9,1,1, 17.841, 10583.917, 280.751, 52673.452 21/06/10,01:47:51,11,11,1, 11.9,1,1, 17.841, 10583.917, 280.723, 52673.406 21/06/10,01:47:51,12,11,1, 11.9,1,1, 17.841, 10583.926, 280.737, 52673.431 21/06/10,01:47:51,13,11,1, 11.9,1,1, 17.841, 10583.899, 280.762, 52673.355 21/06/10,01:47:51,14,11,1, 11.9,1,1, 17.841, 10583.902, 280.762, 52673.370 21/06/10,01:47:51,15,11,1, 11.9,1,1, 17.841, 10583.924, 280.725, 52673.388 21/06/10,01:47:51,16,11,1, 11.9,1,1, 17.841, 10583.907, 280.765, 52673.386 21/06/10,01:47:51,17,11,1, 11.9,1,1, 17.841, 10583.907, 280.730, 52673.399 21/06/10,01:47:51,18,11,1, 11.9,1,1, 17.841, 10583.924, 280.745, 52673.375 21/06/10,01:47:51,19,11,1, 11.9,1,1, 17.841, 10583.934, 280.755, 52673.393 21/06/10,01:47:52,00,11,1, 11.9,1,1, 17.844, 10583.929, 280.755, 52673.393 21/06/10,01:47:52,01,11,1, 11.9,1,1, 17.844, 10583.897, 280.757, 52673.395 21/06/10,01:47:52,02,11,1, 11.9,1,1, 17.844, 10583.904, 280.737, 52673.389 21/06/10,01:47:52,03,11,1, 11.9,1,1, 17.844, 10583.894, 280.754, 52673.386 21/06/10,01:47:52,04,11,1, 11.9,1,1, 17.844, 10583.908, 280.748, 52673.400 21/06/10,01:47:52,05,11,1, 11.9,1,1, 17.844, 10583.907, 280.753, 52673.448 21/06/10,01:47:52,06,11,1, 11.9,1,1, 17.844, 10583.909, 280.720, 52673.409 21/06/10,01:47:52,07,11,1, 11.9,1,1, 17.844, 10583.889, 280.734, 52673.411 21/06/10,01:47:52,08,11,1, 11.9,1,1, 17.844, 10583.933, 280.733, 52673.409 21/06/10,01:47:52,09,11,1, 11.9,1,1, 17.844, 10583.933, 280.741, 52673.429 21/06/10,01:47:52,10,11,1, 11.9,1,1, 17.844, 10583.926, 280.722, 52673.411 21/06/10,01:47:52,11,11,1, 11.9,1,1, 17.844, 10583.920, 280.720, 52673.423 21/06/10,01:47:52,12,11,1, 11.9,1,1, 17.844, 10583.926, 280.723, 52673.410 21/06/10,01:47:52,13,11,1, 11.9,1,1, 17.844, 10583.959, 280.753, 52673.404 21/06/10,01:47:52,14,11,1, 11.9,1,1, 17.844, 10583.935, 280.718, 52673.414 21/06/10,01:47:52,15,11,1, 11.9,1,1, 17.844, 10583.918, 280.722, 52673.392 21/06/10,01:47:52,16,11,1, 11.9,1,1, 17.844, 10583.926, 280.715, 52673.410 21/06/10,01:47:52,17,11,1, 11.9,1,1, 17.844, 10583.942, 280.720, 52673.401 21/06/10,01:47:52,18,11,1, 11.9,1,1, 17.844, 10583.918, 280.720, 52673.455 21/06/10,01:47:52,19,11,1, 11.9,1,1, 17.844, 10583.947, 280.731, 52673.444 21/06/10,01:47:53,00,11,1, 11.8,1,1, 17.838, 10583.946, 280.731, 52673.444 21/06/10,01:47:53,01,11,1, 11.8,1,1, 17.838, 10583.944, 280.705, 52673.446 21/06/10,01:47:53,02,11,1, 11.8,1,1, 17.838, 10583.935, 280.716, 52673.437 21/06/10,01:47:53,03,11,1, 11.8,1,1, 17.838, 10583.934, 280.732, 52673.402 21/06/10,01:47:53,04,11,1, 11.8,1,1, 17.838, 10583.900, 280.707, 52673.428 21/06/10,01:47:53,05,11,1, 11.8,1,1, 17.838, 10583.934, 280.731, 52673.431 21/06/10,01:47:53,06,11,1, 11.8,1,1, 17.838, 10583.920, 280.700, 52673.414 21/06/10,01:47:53,07,11,1, 11.8,1,1, 17.838, 10583.902, 280.726, 52673.398 21/06/10,01:47:53,08,11,1, 11.8,1,1, 17.838, 10583.947, 280.726, 52673.437 21/06/10,01:47:53,09,11,1, 11.8,1,1, 17.838, 10583.932, 280.714, 52673.409 21/06/10,01:47:53,10,11,1, 11.8,1,1, 17.838, 10583.922, 280.739, 52673.439 21/06/10,01:47:53,11,11,1, 11.8,1,1, 17.838, 10583.908, 280.747, 52673.453 21/06/10,01:47:53,12,11,1, 11.8,1,1, 17.838, 10583.949, 280.769, 52673.486 21/06/10,01:47:53,13,11,1, 11.8,1,1, 17.838, 10583.936, 280.770, 52673.439 21/06/10,01:47:53,14,11,1, 11.8,1,1, 17.838, 10583.931, 280.752, 52673.415 21/06/10,01:47:53,15,11,1, 11.8,1,1, 17.838, 10583.914, 280.752, 52673.451 21/06/10,01:47:53,16,11,1, 11.8,1,1, 17.838, 10583.924, 280.740, 52673.395 21/06/10,01:47:53,17,11,1, 11.8,1,1, 17.838, 10583.894, 280.766, 52673.445 21/06/10,01:47:53,18,11,1, 11.8,1,1, 17.838, 10583.912, 280.698, 52673.394 21/06/10,01:47:53,19,11,1, 11.8,1,1, 17.838, 10583.889, 280.690, 52673.367 21/06/10,01:47:54,00,11,1, 11.8,1,1, 17.843, 10583.887, 280.690, 52673.367 21/06/10,01:47:54,01,11,1, 11.8,1,1, 17.843, 10583.892, 280.728, 52673.430 21/06/10,01:47:54,02,11,1, 11.8,1,1, 17.843, 10583.901, 280.727, 52673.464 21/06/10,01:47:54,03,11,1, 11.8,1,1, 17.843, 10583.910, 280.679, 52673.450 21/06/10,01:47:54,04,11,1, 11.8,1,1, 17.843, 10583.886, 280.730, 52673.440 21/06/10,01:47:54,05,11,1, 11.8,1,1, 17.843, 10583.888, 280.713, 52673.411 21/06/10,01:47:54,06,11,1, 11.8,1,1, 17.843, 10583.874, 280.702, 52673.413 21/06/10,01:47:54,07,11,1, 11.8,1,1, 17.843, 10583.907, 280.709, 52673.398 21/06/10,01:47:54,08,11,1, 11.8,1,1, 17.843, 10583.904, 280.691, 52673.443 21/06/10,01:47:54,09,11,1, 11.8,1,1, 17.843, 10583.910, 280.717, 52673.387 21/06/10,01:47:54,10,11,1, 11.8,1,1, 17.843, 10583.902, 280.702, 52673.449 21/06/10,01:47:54,11,11,1, 11.8,1,1, 17.843, 10583.924, 280.691, 52673.417 21/06/10,01:47:54,12,11,1, 11.8,1,1, 17.843, 10583.920, 280.725, 52673.456 21/06/10,01:47:54,13,11,1, 11.8,1,1, 17.843, 10583.914, 280.704, 52673.450 21/06/10,01:47:54,14,11,1, 11.8,1,1, 17.843, 10583.920, 280.748, 52673.478 21/06/10,01:47:54,15,11,1, 11.8,1,1, 17.843, 10583.930, 280.747, 52673.473 21/06/10,01:47:54,16,11,1, 11.8,1,1, 17.843, 10583.927, 280.762, 52673.447 21/06/10,01:47:54,17,11,1, 11.8,1,1, 17.843, 10583.930, 280.741, 52673.447 21/06/10,01:47:54,18,11,1, 11.8,1,1, 17.843, 10583.919, 280.742, 52673.471 21/06/10,01:47:54,19,11,1, 11.8,1,1, 17.843, 10583.966, 280.771, 52673.488 21/06/10,01:47:55,00,11,1, 11.9,1,1, 17.844, 10583.962, 280.771, 52673.488 21/06/10,01:47:55,01,11,1, 11.9,1,1, 17.844, 10583.978, 280.762, 52673.460 21/06/10,01:47:55,02,11,1, 11.9,1,1, 17.844, 10583.977, 280.802, 52673.457 21/06/10,01:47:55,03,11,1, 11.9,1,1, 17.844, 10583.999, 280.797, 52673.515 21/06/10,01:47:55,04,11,1, 11.9,1,1, 17.844, 10583.974, 280.772, 52673.443 21/06/10,01:47:55,05,11,1, 11.9,1,1, 17.844, 10583.977, 280.813, 52673.501 21/06/10,01:47:55,06,11,1, 11.9,1,1, 17.844, 10583.969, 280.769, 52673.449 21/06/10,01:47:55,07,11,1, 11.9,1,1, 17.844, 10583.963, 280.780, 52673.451 21/06/10,01:47:55,08,11,1, 11.9,1,1, 17.844, 10583.971, 280.791, 52673.454 21/06/10,01:47:55,09,11,1, 11.9,1,1, 17.844, 10583.959, 280.779, 52673.456 21/06/10,01:47:55,10,11,1, 11.9,1,1, 17.844, 10583.932, 280.754, 52673.389 21/06/10,01:47:55,11,11,1, 11.9,1,1, 17.844, 10583.964, 280.769, 52673.418 21/06/10,01:47:55,12,11,1, 11.9,1,1, 17.844, 10583.947, 280.795, 52673.467 21/06/10,01:47:55,13,11,1, 11.9,1,1, 17.844, 10583.938, 280.828, 52673.460 21/06/10,01:47:55,14,11,1, 11.9,1,1, 17.844, 10583.976, 280.838, 52673.467 21/06/10,01:47:55,15,11,1, 11.9,1,1, 17.844, 10583.935, 280.812, 52673.299 21/06/10,01:47:55,16,11,1, 11.9,1,1, 17.844, 10583.960, 280.793, 52673.534 21/06/10,01:47:55,17,11,1, 11.9,1,1, 17.844, 10583.978, 280.823, 52673.460 21/06/10,01:47:55,18,11,1, 11.9,1,1, 17.844, 10583.990, 280.780, 52673.432 21/06/10,01:47:55,19,11,1, 11.9,1,1, 17.844, 10583.937, 280.777, 52673.459 21/06/10,01:47:56,00,11,1, 11.9,1,1, 17.843, 10583.937, 280.777, 52673.459 21/06/10,01:47:56,01,11,1, 11.9,1,1, 17.843, 10583.958, 280.779, 52673.442 21/06/10,01:47:56,02,11,1, 11.9,1,1, 17.843, 10583.962, 280.793, 52673.433 21/06/10,01:47:56,03,11,1, 11.9,1,1, 17.843, 10583.939, 280.766, 52673.440 21/06/10,01:47:56,04,11,1, 11.9,1,1, 17.843, 10583.950, 280.807, 52673.485 21/06/10,01:47:56,05,11,1, 11.9,1,1, 17.843, 10583.959, 280.803, 52673.479 21/06/10,01:47:56,06,11,1, 11.9,1,1, 17.843, 10583.943, 280.793, 52673.443 21/06/10,01:47:56,07,11,1, 11.9,1,1, 17.843, 10583.925, 280.794, 52673.436 21/06/10,01:47:56,08,11,1, 11.9,1,1, 17.843, 10583.955, 280.759, 52673.452 21/06/10,01:47:56,09,11,1, 11.9,1,1, 17.843, 10583.915, 280.763, 52673.461 21/06/10,01:47:56,10,11,1, 11.9,1,1, 17.843, 10583.947, 280.797, 52673.505 21/06/10,01:47:56,11,11,1, 11.9,1,1, 17.843, 10583.936, 280.774, 52673.435 21/06/10,01:47:56,12,11,1, 11.9,1,1, 17.843, 10583.940, 280.768, 52673.474 21/06/10,01:47:56,13,11,1, 11.9,1,1, 17.843, 10583.955, 280.742, 52673.479 21/06/10,01:47:56,14,11,1, 11.9,1,1, 17.843, 10583.940, 280.780, 52673.467 21/06/10,01:47:56,15,11,1, 11.9,1,1, 17.843, 10583.923, 280.801, 52673.434 21/06/10,01:47:56,16,11,1, 11.9,1,1, 17.843, 10583.941, 280.771, 52673.475 21/06/10,01:47:56,17,11,1, 11.9,1,1, 17.843, 10583.943, 280.767, 52673.455 21/06/10,01:47:56,18,11,1, 11.9,1,1, 17.843, 10583.930, 280.747, 52673.455 21/06/10,01:47:56,19,11,1, 11.9,1,1, 17.843, 10583.935, 280.778, 52673.480 21/06/10,01:47:57,00,11,1, 11.8,1,1, 17.842, 10583.929, 280.778, 52673.480 21/06/10,01:47:57,01,11,1, 11.8,1,1, 17.842, 10583.932, 280.740, 52673.433 21/06/10,01:47:57,02,11,1, 11.8,1,1, 17.842, 10583.964, 280.782, 52673.474 21/06/10,01:47:57,03,11,1, 11.8,1,1, 17.842, 10583.933, 280.788, 52673.446 21/06/10,01:47:57,04,11,1, 11.8,1,1, 17.842, 10583.954, 280.816, 52673.473 21/06/10,01:47:57,05,11,1, 11.8,1,1, 17.842, 10583.965, 280.798, 52673.452 21/06/10,01:47:57,06,11,1, 11.8,1,1, 17.842, 10583.940, 280.782, 52673.409 21/06/10,01:47:57,07,11,1, 11.8,1,1, 17.842, 10583.952, 280.771, 52673.427 21/06/10,01:47:57,08,11,1, 11.8,1,1, 17.842, 10583.945, 280.800, 52673.469 21/06/10,01:47:57,09,11,1, 11.8,1,1, 17.842, 10583.970, 280.809, 52673.466 21/06/10,01:47:57,10,11,1, 11.8,1,1, 17.842, 10583.980, 280.819, 52673.467 21/06/10,01:47:57,11,11,1, 11.8,1,1, 17.842, 10583.961, 280.790, 52673.454 21/06/10,01:47:57,12,11,1, 11.8,1,1, 17.842, 10583.991, 280.857, 52673.443 21/06/10,01:47:57,13,11,1, 11.8,1,1, 17.842, 10583.984, 280.840, 52673.494 21/06/10,01:47:57,14,11,1, 11.8,1,1, 17.842, 10583.958, 280.846, 52673.499 21/06/10,01:47:57,15,11,1, 11.8,1,1, 17.842, 10583.996, 280.828, 52673.513 21/06/10,01:47:57,16,11,1, 11.8,1,1, 17.842, 10583.976, 280.835, 52673.501 21/06/10,01:47:57,17,11,1, 11.8,1,1, 17.842, 10583.962, 280.804, 52673.479 21/06/10,01:47:57,18,11,1, 11.8,1,1, 17.842, 10583.967, 280.789, 52673.447 21/06/10,01:47:57,19,11,1, 11.8,1,1, 17.842, 10583.986, 280.786, 52673.460 21/06/10,01:47:58,00,11,1, 11.9,1,1, 17.840, 10583.979, 280.786, 52673.460 21/06/10,01:47:58,01,11,1, 11.9,1,1, 17.840, 10583.947, 280.821, 52673.494 21/06/10,01:47:58,02,11,1, 11.9,1,1, 17.840, 10583.968, 280.822, 52673.484 21/06/10,01:47:58,03,11,1, 11.9,1,1, 17.840, 10583.943, 280.823, 52673.479 21/06/10,01:47:58,04,11,1, 11.9,1,1, 17.840, 10583.958, 280.798, 52673.500 21/06/10,01:47:58,05,11,1, 11.9,1,1, 17.840, 10583.971, 280.792, 52673.494 21/06/10,01:47:58,06,11,1, 11.9,1,1, 17.840, 10583.970, 280.790, 52673.501 21/06/10,01:47:58,07,11,1, 11.9,1,1, 17.840, 10583.972, 280.774, 52673.504 21/06/10,01:47:58,08,11,1, 11.9,1,1, 17.840, 10583.959, 280.778, 52673.465 21/06/10,01:47:58,09,11,1, 11.9,1,1, 17.840, 10583.940, 280.770, 52673.482 21/06/10,01:47:58,10,11,1, 11.9,1,1, 17.840, 10583.957, 280.776, 52673.477 21/06/10,01:47:58,11,11,1, 11.9,1,1, 17.840, 10583.963, 280.777, 52673.466 21/06/10,01:47:58,12,11,1, 11.9,1,1, 17.840, 10583.957, 280.809, 52673.482 21/06/10,01:47:58,13,11,1, 11.9,1,1, 17.840, 10583.968, 280.787, 52673.485 21/06/10,01:47:58,14,11,1, 11.9,1,1, 17.840, 10583.956, 280.787, 52673.436 21/06/10,01:47:58,15,11,1, 11.9,1,1, 17.840, 10583.933, 280.806, 52673.456 21/06/10,01:47:58,16,11,1, 11.9,1,1, 17.840, 10583.950, 280.797, 52673.443 21/06/10,01:47:58,17,11,1, 11.9,1,1, 17.840, 10583.952, 280.790, 52673.444 21/06/10,01:47:58,18,11,1, 11.9,1,1, 17.840, 10583.959, 280.827, 52673.481 21/06/10,01:47:58,19,11,1, 11.9,1,1, 17.840, 10583.951, 280.800, 52673.479 21/06/10,01:47:59,00,11,1, 11.9,1,1, 17.843, 10583.946, 280.800, 52673.479 21/06/10,01:47:59,01,11,1, 11.9,1,1, 17.843, 10583.972, 280.797, 52673.495 21/06/10,01:47:59,02,11,1, 11.9,1,1, 17.843, 10583.954, 280.833, 52673.507 21/06/10,01:47:59,03,11,1, 11.9,1,1, 17.843, 10583.926, 280.821, 52673.508 21/06/10,01:47:59,04,11,1, 11.9,1,1, 17.843, 10583.900, 280.814, 52673.476 21/06/10,01:47:59,05,11,1, 11.9,1,1, 17.843, 10583.916, 280.800, 52673.481 21/06/10,01:47:59,06,11,1, 11.9,1,1, 17.843, 10583.888, 280.782, 52673.452 21/06/10,01:47:59,07,11,1, 11.9,1,1, 17.843, 10583.880, 280.778, 52673.458 21/06/10,01:47:59,08,11,1, 11.9,1,1, 17.843, 10583.874, 280.775, 52673.447 21/06/10,01:47:59,09,11,1, 11.9,1,1, 17.843, 10583.875, 280.753, 52673.489 21/06/10,01:47:59,10,11,1, 11.9,1,1, 17.843, 10583.874, 280.748, 52673.442 21/06/10,01:47:59,11,11,1, 11.9,1,1, 17.843, 10583.848, 280.773, 52673.488 21/06/10,01:47:59,12,11,1, 11.9,1,1, 17.843, 10583.873, 280.750, 52673.457 21/06/10,01:47:59,13,11,1, 11.9,1,1, 17.843, 10583.855, 280.743, 52673.483 21/06/10,01:47:59,14,11,1, 11.9,1,1, 17.843, 10583.853, 280.730, 52673.417 21/06/10,01:47:59,15,11,1, 11.9,1,1, 17.843, 10583.888, 280.748, 52673.489 21/06/10,01:47:59,16,11,1, 11.9,1,1, 17.843, 10583.893, 280.760, 52673.474 21/06/10,01:47:59,17,11,1, 11.9,1,1, 17.843, 10583.871, 280.763, 52673.477 21/06/10,01:47:59,18,11,1, 11.9,1,1, 17.843, 10583.885, 280.736, 52673.449 21/06/10,01:47:59,19,11,1, 11.9,1,1, 17.843, 10583.864, 280.783, 52673.504 21/06/10,01:48:00,00,11,1, 11.9,1,1, 17.845, 10583.862, 280.783, 52673.504 21/06/10,01:48:00,01,11,1, 11.9,1,1, 17.845, 10583.907, 280.804, 52673.475 21/06/10,01:48:00,02,11,1, 11.9,1,1, 17.845, 10583.930, 280.765, 52673.432 21/06/10,01:48:00,03,11,1, 11.9,1,1, 17.845, 10583.923, 280.774, 52673.457 21/06/10,01:48:00,04,11,1, 11.9,1,1, 17.845, 10583.930, 280.775, 52673.517 21/06/10,01:48:00,05,11,1, 11.9,1,1, 17.845, 10583.950, 280.788, 52673.487 21/06/10,01:48:00,06,11,1, 11.9,1,1, 17.845, 10583.978, 280.784, 52673.480 21/06/10,01:48:00,07,11,1, 11.9,1,1, 17.845, 10583.964, 280.827, 52673.502 21/06/10,01:48:00,08,11,1, 11.9,1,1, 17.845, 10583.963, 280.803, 52673.505 21/06/10,01:48:00,09,11,1, 11.9,1,1, 17.845, 10583.960, 280.824, 52673.559 21/06/10,01:48:00,10,11,1, 11.9,1,1, 17.845, 10583.977, 280.803, 52673.501 21/06/10,01:48:00,11,11,1, 11.9,1,1, 17.845, 10583.975, 280.810, 52673.499 21/06/10,01:48:00,12,11,1, 11.9,1,1, 17.845, 10583.985, 280.788, 52673.515 21/06/10,01:48:00,13,11,1, 11.9,1,1, 17.845, 10583.986, 280.796, 52673.477 21/06/10,01:48:00,14,11,1, 11.9,1,1, 17.845, 10583.984, 280.810, 52673.502 21/06/10,01:48:00,15,11,1, 11.9,1,1, 17.845, 10583.935, 280.773, 52673.435 21/06/10,01:48:00,16,11,1, 11.9,1,1, 17.845, 10583.985, 280.801, 52673.495 21/06/10,01:48:00,17,11,1, 11.9,1,1, 17.845, 10583.996, 280.780, 52673.497 21/06/10,01:48:00,18,11,1, 11.9,1,1, 17.845, 10583.987, 280.789, 52673.518 21/06/10,01:48:00,19,11,1, 11.9,1,1, 17.845, 10583.955, 280.749, 52673.484 21/06/10,01:48:01,00,11,1, 11.9,1,1, 17.843, 10583.954, 280.749, 52673.484 21/06/10,01:48:01,01,11,1, 11.9,1,1, 17.843, 10583.937, 280.702, 52673.453 21/06/10,01:48:01,02,11,1, 11.9,1,1, 17.843, 10583.907, 280.684, 52673.440 21/06/10,01:48:01,03,11,1, 11.9,1,1, 17.843, 10583.900, 280.683, 52673.490 21/06/10,01:48:01,04,11,1, 11.9,1,1, 17.843, 10583.914, 280.675, 52673.491 21/06/10,01:48:01,05,11,1, 11.9,1,1, 17.843, 10583.891, 280.674, 52673.485 21/06/10,01:48:01,06,11,1, 11.9,1,1, 17.843, 10583.887, 280.661, 52673.501 21/06/10,01:48:01,07,11,1, 11.9,1,1, 17.843, 10583.885, 280.649, 52673.462 21/06/10,01:48:01,08,11,1, 11.9,1,1, 17.843, 10583.903, 280.670, 52673.519 21/06/10,01:48:01,09,11,1, 11.9,1,1, 17.843, 10583.897, 280.673, 52673.474 21/06/10,01:48:01,10,11,1, 11.9,1,1, 17.843, 10583.910, 280.669, 52673.485 21/06/10,01:48:01,11,11,1, 11.9,1,1, 17.843, 10583.893, 280.633, 52673.464 21/06/10,01:48:01,12,11,1, 11.9,1,1, 17.843, 10583.920, 280.681, 52673.466 21/06/10,01:48:01,13,11,1, 11.9,1,1, 17.843, 10583.891, 280.695, 52673.491 21/06/10,01:48:01,14,11,1, 11.9,1,1, 17.843, 10583.928, 280.678, 52673.516 21/06/10,01:48:01,15,11,1, 11.9,1,1, 17.843, 10583.900, 280.693, 52673.480 21/06/10,01:48:01,16,11,1, 11.9,1,1, 17.843, 10583.893, 280.694, 52673.477 21/06/10,01:48:01,17,11,1, 11.9,1,1, 17.843, 10583.884, 280.695, 52673.505 21/06/10,01:48:01,18,11,1, 11.9,1,1, 17.843, 10583.852, 280.648, 52673.472 21/06/10,01:48:01,19,11,1, 11.9,1,1, 17.843, 10583.863, 280.665, 52673.472 21/06/10,01:48:02,00,11,1, 11.8,1,1, 17.841, 10583.862, 280.665, 52673.472 21/06/10,01:48:02,01,11,1, 11.8,1,1, 17.841, 10583.840, 280.663, 52673.453 21/06/10,01:48:02,02,11,1, 11.8,1,1, 17.841, 10583.812, 280.694, 52673.481 21/06/10,01:48:02,03,11,1, 11.8,1,1, 17.841, 10583.815, 280.677, 52673.499 21/06/10,01:48:02,04,11,1, 11.8,1,1, 17.841, 10583.827, 280.673, 52673.457 21/06/10,01:48:02,05,11,1, 11.8,1,1, 17.841, 10583.838, 280.665, 52673.470 21/06/10,01:48:02,06,11,1, 11.8,1,1, 17.841, 10583.843, 280.707, 52673.498 21/06/10,01:48:02,07,11,1, 11.8,1,1, 17.841, 10583.835, 280.671, 52673.464 21/06/10,01:48:02,08,11,1, 11.8,1,1, 17.841, 10583.893, 280.697, 52673.445 21/06/10,01:48:02,09,11,1, 11.8,1,1, 17.841, 10583.884, 280.699, 52673.487 21/06/10,01:48:02,10,11,1, 11.8,1,1, 17.841, 10583.906, 280.729, 52673.473 21/06/10,01:48:02,11,11,1, 11.8,1,1, 17.841, 10583.933, 280.746, 52673.497 21/06/10,01:48:02,12,11,1, 11.8,1,1, 17.841, 10583.914, 280.760, 52673.496 21/06/10,01:48:02,13,11,1, 11.8,1,1, 17.841, 10583.914, 280.805, 52673.536 21/06/10,01:48:02,14,11,1, 11.8,1,1, 17.841, 10583.938, 280.818, 52673.484 21/06/10,01:48:02,15,11,1, 11.8,1,1, 17.841, 10583.917, 280.790, 52673.511 21/06/10,01:48:02,16,11,1, 11.8,1,1, 17.841, 10583.902, 280.759, 52673.474 21/06/10,01:48:02,17,11,1, 11.8,1,1, 17.841, 10583.900, 280.796, 52673.509 21/06/10,01:48:02,18,11,1, 11.8,1,1, 17.841, 10583.917, 280.779, 52673.487 21/06/10,01:48:02,19,11,1, 11.8,1,1, 17.841, 10583.896, 280.757, 52673.519 21/06/10,01:48:03,00,11,1, 11.9,1,1, 17.842, 10583.895, 280.757, 52673.519 21/06/10,01:48:03,01,11,1, 11.9,1,1, 17.842, 10583.869, 280.709, 52673.485 21/06/10,01:48:03,02,11,1, 11.9,1,1, 17.842, 10583.877, 280.684, 52673.486 21/06/10,01:48:03,03,11,1, 11.9,1,1, 17.842, 10583.854, 280.696, 52673.501 21/06/10,01:48:03,04,11,1, 11.9,1,1, 17.842, 10583.850, 280.669, 52673.509 21/06/10,01:48:03,05,11,1, 11.9,1,1, 17.842, 10583.873, 280.680, 52673.482 21/06/10,01:48:03,06,11,1, 11.9,1,1, 17.842, 10583.920, 280.731, 52673.490 21/06/10,01:48:03,07,11,1, 11.9,1,1, 17.842, 10583.919, 280.732, 52673.491 21/06/10,01:48:03,08,11,1, 11.9,1,1, 17.842, 10583.968, 280.747, 52673.481 21/06/10,01:48:03,09,11,1, 11.9,1,1, 17.842, 10583.992, 280.779, 52673.534 21/06/10,01:48:03,10,11,1, 11.9,1,1, 17.842, 10584.038, 280.819, 52673.504 21/06/10,01:48:03,11,11,1, 11.9,1,1, 17.842, 10584.015, 280.806, 52673.484 21/06/10,01:48:03,12,11,1, 11.9,1,1, 17.842, 10584.039, 280.818, 52673.455 21/06/10,01:48:03,13,11,1, 11.9,1,1, 17.842, 10583.990, 280.811, 52673.488 21/06/10,01:48:03,14,11,1, 11.9,1,1, 17.842, 10583.979, 280.783, 52673.500 21/06/10,01:48:03,15,11,1, 11.9,1,1, 17.842, 10583.993, 280.783, 52673.553 21/06/10,01:48:03,16,11,1, 11.9,1,1, 17.842, 10583.941, 280.717, 52673.542 21/06/10,01:48:03,17,11,1, 11.9,1,1, 17.842, 10583.893, 280.687, 52673.483 21/06/10,01:48:03,18,11,1, 11.9,1,1, 17.842, 10583.903, 280.688, 52673.480 21/06/10,01:48:03,19,11,1, 11.9,1,1, 17.842, 10583.884, 280.618, 52673.463 21/06/10,01:48:04,00,11,1, 11.9,1,1, 17.840, 10583.879, 280.618, 52673.463 21/06/10,01:48:04,01,11,1, 11.9,1,1, 17.840, 10583.906, 280.581, 52673.534 21/06/10,01:48:04,02,11,1, 11.9,1,1, 17.840, 10583.969, 280.594, 52673.532 21/06/10,01:48:04,03,11,1, 11.9,1,1, 17.840, 10583.969, 280.614, 52673.493 21/06/10,01:48:04,04,11,1, 11.9,1,1, 17.840, 10584.002, 280.620, 52673.488 21/06/10,01:48:04,05,11,1, 11.9,1,1, 17.840, 10584.064, 280.708, 52673.467 21/06/10,01:48:04,06,11,1, 11.9,1,1, 17.840, 10584.068, 280.733, 52673.492 21/06/10,01:48:04,07,11,1, 11.9,1,1, 17.840, 10584.077, 280.765, 52673.519 21/06/10,01:48:04,08,11,1, 11.9,1,1, 17.840, 10584.081, 280.778, 52673.524 21/06/10,01:48:04,09,11,1, 11.9,1,1, 17.840, 10584.078, 280.806, 52673.519 21/06/10,01:48:04,10,11,1, 11.9,1,1, 17.840, 10584.105, 280.816, 52673.511 21/06/10,01:48:04,11,11,1, 11.9,1,1, 17.840, 10584.109, 280.819, 52673.478 21/06/10,01:48:04,12,11,1, 11.9,1,1, 17.840, 10584.093, 280.794, 52673.482 21/06/10,01:48:04,13,11,1, 11.9,1,1, 17.840, 10584.118, 280.859, 52673.552 21/06/10,01:48:04,14,11,1, 11.9,1,1, 17.840, 10584.127, 280.828, 52673.533 21/06/10,01:48:04,15,11,1, 11.9,1,1, 17.840, 10584.094, 280.772, 52673.557 21/06/10,01:48:04,16,11,1, 11.9,1,1, 17.840, 10584.063, 280.725, 52673.503 21/06/10,01:48:04,17,11,1, 11.9,1,1, 17.840, 10584.085, 280.739, 52673.516 21/06/10,01:48:04,18,11,1, 11.9,1,1, 17.840, 10584.086, 280.768, 52673.589 21/06/10,01:48:04,19,11,1, 11.9,1,1, 17.840, 10584.075, 280.766, 52673.536 21/06/10,01:48:05,00,11,1, 11.9,1,1, 17.842, 10584.071, 280.766, 52673.536 21/06/10,01:48:05,01,11,1, 11.9,1,1, 17.842, 10584.107, 280.805, 52673.505 21/06/10,01:48:05,02,11,1, 11.9,1,1, 17.842, 10584.116, 280.802, 52673.519 21/06/10,01:48:05,03,11,1, 11.9,1,1, 17.842, 10584.103, 280.810, 52673.556 21/06/10,01:48:05,04,11,1, 11.9,1,1, 17.842, 10584.111, 280.821, 52673.530 21/06/10,01:48:05,05,11,1, 11.9,1,1, 17.842, 10584.096, 280.826, 52673.518 21/06/10,01:48:05,06,11,1, 11.9,1,1, 17.842, 10584.105, 280.854, 52673.545 21/06/10,01:48:05,07,11,1, 11.9,1,1, 17.842, 10584.102, 280.845, 52673.558 21/06/10,01:48:05,08,11,1, 11.9,1,1, 17.842, 10584.103, 280.825, 52673.542 21/06/10,01:48:05,09,11,1, 11.9,1,1, 17.842, 10584.110, 280.849, 52673.601 21/06/10,01:48:05,10,11,1, 11.9,1,1, 17.842, 10584.092, 280.831, 52673.549 21/06/10,01:48:05,11,11,1, 11.9,1,1, 17.842, 10584.079, 280.811, 52673.509 21/06/10,01:48:05,12,11,1, 11.9,1,1, 17.842, 10584.092, 280.848, 52673.539 21/06/10,01:48:05,13,11,1, 11.9,1,1, 17.842, 10584.077, 280.854, 52673.585 21/06/10,01:48:05,14,11,1, 11.9,1,1, 17.842, 10584.098, 280.831, 52673.529 21/06/10,01:48:05,15,11,1, 11.9,1,1, 17.842, 10584.092, 280.854, 52673.534 21/06/10,01:48:05,16,11,1, 11.9,1,1, 17.842, 10584.090, 280.851, 52673.552 21/06/10,01:48:05,17,11,1, 11.9,1,1, 17.842, 10584.116, 280.826, 52673.547 21/06/10,01:48:05,18,11,1, 11.9,1,1, 17.842, 10584.095, 280.854, 52673.546 21/06/10,01:48:05,19,11,1, 11.9,1,1, 17.842, 10584.122, 280.892, 52673.561 21/06/10,01:48:06,00,11,1, 11.9,1,1, 17.840, 10584.121, 280.892, 52673.561 21/06/10,01:48:06,01,11,1, 11.9,1,1, 17.840, 10584.130, 280.878, 52673.759 21/06/10,01:48:06,02,11,1, 11.9,1,1, 17.840, 10584.121, 280.863, 52673.608 21/06/10,01:48:06,03,11,1, 11.9,1,1, 17.840, 10584.093, 280.865, 52673.599 21/06/10,01:48:06,04,11,1, 11.9,1,1, 17.840, 10584.076, 280.832, 52673.590 21/06/10,01:48:06,05,11,1, 11.9,1,1, 17.840, 10584.075, 280.834, 52673.566 21/06/10,01:48:06,06,11,1, 11.9,1,1, 17.840, 10584.039, 280.810, 52673.573 21/06/10,01:48:06,07,11,1, 11.9,1,1, 17.840, 10584.040, 280.818, 52673.546 21/06/10,01:48:06,08,11,1, 11.9,1,1, 17.840, 10584.028, 280.819, 52673.541 21/06/10,01:48:06,09,11,1, 11.9,1,1, 17.840, 10584.023, 280.809, 52673.424 21/06/10,01:48:06,10,11,1, 11.9,1,1, 17.840, 10583.979, 280.804, 52673.545 21/06/10,01:48:06,11,11,1, 11.9,1,1, 17.840, 10583.985, 280.810, 52673.592 21/06/10,01:48:06,12,11,1, 11.9,1,1, 17.840, 10583.984, 280.811, 52673.539 21/06/10,01:48:06,13,11,1, 11.9,1,1, 17.840, 10584.040, 280.832, 52673.579 21/06/10,01:48:06,14,11,1, 11.9,1,1, 17.840, 10584.069, 280.826, 52673.590 21/06/10,01:48:06,15,11,1, 11.9,1,1, 17.840, 10584.060, 280.832, 52673.591 21/06/10,01:48:06,16,11,1, 11.9,1,1, 17.840, 10584.078, 280.848, 52673.555 21/06/10,01:48:06,17,11,1, 11.9,1,1, 17.840, 10584.074, 280.832, 52673.561 21/06/10,01:48:06,18,11,1, 11.9,1,1, 17.840, 10584.068, 280.842, 52673.573 21/06/10,01:48:06,19,11,1, 11.9,1,1, 17.840, 10584.070, 280.841, 52673.563 21/06/10,01:48:07,00,11,1, 11.9,1,1, 17.844, 10584.062, 280.841, 52673.563 21/06/10,01:48:07,01,11,1, 11.9,1,1, 17.844, 10583.983, 280.780, 52673.611 21/06/10,01:48:07,02,11,1, 11.9,1,1, 17.844, 10584.001, 280.775, 52673.556 21/06/10,01:48:07,03,11,1, 11.9,1,1, 17.844, 10583.994, 280.780, 52673.557 21/06/10,01:48:07,04,11,1, 11.9,1,1, 17.844, 10583.980, 280.772, 52673.574 21/06/10,01:48:07,05,11,1, 11.9,1,1, 17.844, 10583.980, 280.779, 52673.549 21/06/10,01:48:07,06,11,1, 11.9,1,1, 17.844, 10584.018, 280.751, 52673.553 21/06/10,01:48:07,07,11,1, 11.9,1,1, 17.844, 10584.027, 280.749, 52673.555 21/06/10,01:48:07,08,11,1, 11.9,1,1, 17.844, 10584.012, 280.777, 52673.524 21/06/10,01:48:07,09,11,1, 11.9,1,1, 17.844, 10584.056, 280.781, 52673.587 21/06/10,01:48:07,10,11,1, 11.9,1,1, 17.844, 10584.072, 280.772, 52673.523 21/06/10,01:48:07,11,11,1, 11.9,1,1, 17.844, 10584.084, 280.744, 52673.573 21/06/10,01:48:07,12,11,1, 11.9,1,1, 17.844, 10584.089, 280.725, 52673.561 21/06/10,01:48:07,13,11,1, 11.9,1,1, 17.844, 10584.096, 280.753, 52673.526 21/06/10,01:48:07,14,11,1, 11.9,1,1, 17.844, 10584.105, 280.751, 52673.575 21/06/10,01:48:07,15,11,1, 11.9,1,1, 17.844, 10584.109, 280.684, 52673.557 21/06/10,01:48:07,16,11,1, 11.9,1,1, 17.844, 10584.106, 280.719, 52673.601 21/06/10,01:48:07,17,11,1, 11.9,1,1, 17.844, 10584.115, 280.697, 52673.587 21/06/10,01:48:07,18,11,1, 11.9,1,1, 17.844, 10584.178, 280.711, 52673.608 21/06/10,01:48:07,19,11,1, 11.9,1,1, 17.844, 10584.153, 280.703, 52673.597 21/06/10,01:48:08,00,11,1, 11.9,1,1, 17.841, 10584.146, 280.703, 52673.597 21/06/10,01:48:08,01,11,1, 11.9,1,1, 17.841, 10584.144, 280.704, 52673.602 21/06/10,01:48:08,02,11,1, 11.9,1,1, 17.841, 10584.151, 280.697, 52673.582 21/06/10,01:48:08,03,11,1, 11.9,1,1, 17.841, 10584.178, 280.737, 52673.592 21/06/10,01:48:08,04,11,1, 11.9,1,1, 17.841, 10584.157, 280.720, 52673.580 21/06/10,01:48:08,05,11,1, 11.9,1,1, 17.841, 10584.177, 280.751, 52673.588 21/06/10,01:48:08,06,11,1, 11.9,1,1, 17.841, 10584.170, 280.747, 52673.595 21/06/10,01:48:08,07,11,1, 11.9,1,1, 17.841, 10584.206, 280.744, 52673.640 21/06/10,01:48:08,08,11,1, 11.9,1,1, 17.841, 10584.179, 280.750, 52673.614 21/06/10,01:48:08,09,11,1, 11.9,1,1, 17.841, 10584.182, 280.726, 52673.596 21/06/10,01:48:08,10,11,1, 11.9,1,1, 17.841, 10584.184, 280.717, 52673.605 21/06/10,01:48:08,11,11,1, 11.9,1,1, 17.841, 10584.193, 280.705, 52673.602 21/06/10,01:48:08,12,11,1, 11.9,1,1, 17.841, 10584.161, 280.679, 52673.579 21/06/10,01:48:08,13,11,1, 11.9,1,1, 17.841, 10584.169, 280.667, 52673.557 21/06/10,01:48:08,14,11,1, 11.9,1,1, 17.841, 10584.177, 280.662, 52673.598 21/06/10,01:48:08,15,11,1, 11.9,1,1, 17.841, 10584.184, 280.652, 52673.574 21/06/10,01:48:08,16,11,1, 11.9,1,1, 17.841, 10584.180, 280.618, 52673.582 21/06/10,01:48:08,17,11,1, 11.9,1,1, 17.841, 10584.200, 280.625, 52673.528 21/06/10,01:48:08,18,11,1, 11.9,1,1, 17.841, 10584.182, 280.600, 52673.571 21/06/10,01:48:08,19,11,1, 11.9,1,1, 17.841, 10584.175, 280.623, 52673.608 21/06/10,01:48:09,00,12,1, 11.9,1,1, 17.842, 10584.171, 280.623, 52673.608 21/06/10,01:48:09,01,12,1, 11.9,1,1, 17.842, 10584.192, 280.663, 52673.611 21/06/10,01:48:09,02,12,1, 11.9,1,1, 17.842, 10584.220, 280.655, 52673.606 21/06/10,01:48:09,03,12,1, 11.9,1,1, 17.842, 10584.207, 280.687, 52673.622 21/06/10,01:48:09,04,12,1, 11.9,1,1, 17.842, 10584.223, 280.710, 52673.474 21/06/10,01:48:09,05,12,1, 11.9,1,1, 17.842, 10584.225, 280.713, 52673.587 21/06/10,01:48:09,06,12,1, 11.9,1,1, 17.842, 10584.215, 280.758, 52673.619 21/06/10,01:48:09,07,12,1, 11.9,1,1, 17.842, 10584.239, 280.767, 52673.582 21/06/10,01:48:09,08,12,1, 11.9,1,1, 17.842, 10584.232, 280.762, 52673.620 21/06/10,01:48:09,09,12,1, 11.9,1,1, 17.842, 10584.248, 280.793, 52673.648 21/06/10,01:48:09,10,12,1, 11.9,1,1, 17.842, 10584.244, 280.818, 52673.626 21/06/10,01:48:09,11,12,1, 11.9,1,1, 17.842, 10584.227, 280.797, 52673.630 21/06/10,01:48:09,12,12,1, 11.9,1,1, 17.842, 10584.249, 280.823, 52673.660 21/06/10,01:48:09,13,12,1, 11.9,1,1, 17.842, 10584.247, 280.825, 52673.639 21/06/10,01:48:09,14,12,1, 11.9,1,1, 17.842, 10584.225, 280.846, 52673.626 21/06/10,01:48:09,15,12,1, 11.9,1,1, 17.842, 10584.253, 280.797, 52673.607 21/06/10,01:48:09,16,12,1, 11.9,1,1, 17.842, 10584.256, 280.803, 52673.673 21/06/10,01:48:09,17,12,1, 11.9,1,1, 17.842, 10584.243, 280.837, 52673.637 21/06/10,01:48:09,18,12,1, 11.9,1,1, 17.842, 10584.250, 280.858, 52673.635 21/06/10,01:48:09,19,12,1, 11.9,1,1, 17.842, 10584.233, 280.847, 52673.625 21/06/10,01:48:10,00,11,1, 11.9,1,1, 17.840, 10584.229, 280.847, 52673.625 21/06/10,01:48:10,01,11,1, 11.9,1,1, 17.840, 10584.248, 280.844, 52673.619 21/06/10,01:48:10,02,11,1, 11.9,1,1, 17.840, 10584.215, 280.864, 52673.644 21/06/10,01:48:10,03,11,1, 11.9,1,1, 17.840, 10584.224, 280.857, 52673.657 21/06/10,01:48:10,04,11,1, 11.9,1,1, 17.840, 10584.224, 280.886, 52673.618 21/06/10,01:48:10,05,11,1, 11.9,1,1, 17.840, 10584.219, 280.901, 52673.622 21/06/10,01:48:10,06,11,1, 11.9,1,1, 17.840, 10584.221, 280.912, 52673.591 21/06/10,01:48:10,07,11,1, 11.9,1,1, 17.840, 10584.216, 280.885, 52673.582 21/06/10,01:48:10,08,11,1, 11.9,1,1, 17.840, 10584.204, 280.854, 52673.590 21/06/10,01:48:10,09,11,1, 11.9,1,1, 17.840, 10584.214, 280.917, 52673.649 21/06/10,01:48:10,10,11,1, 11.9,1,1, 17.840, 10584.214, 280.905, 52673.589 21/06/10,01:48:10,11,11,1, 11.9,1,1, 17.840, 10584.228, 280.920, 52673.595 21/06/10,01:48:10,12,11,1, 11.9,1,1, 17.840, 10584.222, 280.918, 52673.645 21/06/10,01:48:10,13,11,1, 11.9,1,1, 17.840, 10584.192, 280.931, 52673.674 21/06/10,01:48:10,14,11,1, 11.9,1,1, 17.840, 10584.224, 280.906, 52673.644 21/06/10,01:48:10,15,11,1, 11.9,1,1, 17.840, 10584.207, 280.885, 52673.599 21/06/10,01:48:10,16,11,1, 11.9,1,1, 17.840, 10584.190, 280.882, 52673.587 21/06/10,01:48:10,17,11,1, 11.9,1,1, 17.840, 10584.184, 280.894, 52673.604 21/06/10,01:48:10,18,11,1, 11.9,1,1, 17.840, 10584.211, 280.899, 52673.601 21/06/10,01:48:10,19,11,1, 11.9,1,1, 17.840, 10584.191, 280.899, 52673.626 21/06/10,01:48:11,00,11,1, 11.8,1,1, 17.841, 10584.188, 280.899, 52673.626 21/06/10,01:48:11,01,11,1, 11.8,1,1, 17.841, 10584.193, 280.906, 52673.637 21/06/10,01:48:11,02,11,1, 11.8,1,1, 17.841, 10584.179, 280.842, 52673.591 21/06/10,01:48:11,03,11,1, 11.8,1,1, 17.841, 10584.190, 280.838, 52673.603 21/06/10,01:48:11,04,11,1, 11.8,1,1, 17.841, 10584.191, 280.864, 52673.583 21/06/10,01:48:11,05,11,1, 11.8,1,1, 17.841, 10584.208, 280.848, 52673.617 21/06/10,01:48:11,06,11,1, 11.8,1,1, 17.841, 10584.194, 280.880, 52673.633 21/06/10,01:48:11,07,11,1, 11.8,1,1, 17.841, 10584.181, 280.884, 52673.621 21/06/10,01:48:11,08,11,1, 11.8,1,1, 17.841, 10584.211, 280.869, 52673.622 21/06/10,01:48:11,09,11,1, 11.8,1,1, 17.841, 10584.179, 280.841, 52673.627 21/06/10,01:48:11,10,11,1, 11.8,1,1, 17.841, 10584.173, 280.821, 52673.609 21/06/10,01:48:11,11,11,1, 11.8,1,1, 17.841, 10584.168, 280.855, 52673.587 21/06/10,01:48:11,12,11,1, 11.8,1,1, 17.841, 10584.174, 280.861, 52673.650 21/06/10,01:48:11,13,11,1, 11.8,1,1, 17.841, 10584.186, 280.867, 52673.638 21/06/10,01:48:11,14,11,1, 11.8,1,1, 17.841, 10584.201, 280.880, 52673.616 21/06/10,01:48:11,15,11,1, 11.8,1,1, 17.841, 10584.193, 280.867, 52673.640 21/06/10,01:48:11,16,11,1, 11.8,1,1, 17.841, 10584.169, 280.863, 52673.634 21/06/10,01:48:11,17,11,1, 11.8,1,1, 17.841, 10584.182, 280.851, 52673.647 21/06/10,01:48:11,18,11,1, 11.8,1,1, 17.841, 10584.187, 280.829, 52673.609 21/06/10,01:48:11,19,11,1, 11.8,1,1, 17.841, 10584.190, 280.834, 52673.645 21/06/10,01:48:12,00,11,1, 11.8,1,1, 17.842, 10584.188, 280.834, 52673.645 21/06/10,01:48:12,01,11,1, 11.8,1,1, 17.842, 10584.191, 280.866, 52673.657 21/06/10,01:48:12,02,11,1, 11.8,1,1, 17.842, 10584.176, 280.858, 52673.658 21/06/10,01:48:12,03,11,1, 11.8,1,1, 17.842, 10584.221, 280.852, 52673.689 21/06/10,01:48:12,04,11,1, 11.8,1,1, 17.842, 10584.230, 280.854, 52673.658 21/06/10,01:48:12,05,11,1, 11.8,1,1, 17.842, 10584.206, 280.833, 52673.651 21/06/10,01:48:12,06,11,1, 11.8,1,1, 17.842, 10584.222, 280.871, 52673.693 21/06/10,01:48:12,07,11,1, 11.8,1,1, 17.842, 10584.207, 280.849, 52673.640 21/06/10,01:48:12,08,11,1, 11.8,1,1, 17.842, 10584.220, 280.863, 52673.667 21/06/10,01:48:12,09,11,1, 11.8,1,1, 17.842, 10584.216, 280.854, 52673.677 21/06/10,01:48:12,10,11,1, 11.8,1,1, 17.842, 10584.198, 280.864, 52673.628 21/06/10,01:48:12,11,11,1, 11.8,1,1, 17.842, 10584.204, 280.860, 52673.637 21/06/10,01:48:12,12,11,1, 11.8,1,1, 17.842, 10584.191, 280.874, 52673.680 21/06/10,01:48:12,13,11,1, 11.8,1,1, 17.842, 10584.194, 280.835, 52673.626 21/06/10,01:48:12,14,11,1, 11.8,1,1, 17.842, 10584.218, 280.882, 52673.683 21/06/10,01:48:12,15,11,1, 11.8,1,1, 17.842, 10584.232, 280.873, 52673.700 21/06/10,01:48:12,16,11,1, 11.8,1,1, 17.842, 10584.196, 280.855, 52673.712 21/06/10,01:48:12,17,11,1, 11.8,1,1, 17.842, 10584.209, 280.843, 52673.663 21/06/10,01:48:12,18,11,1, 11.8,1,1, 17.842, 10584.236, 280.870, 52673.671 21/06/10,01:48:12,19,11,1, 11.8,1,1, 17.842, 10584.212, 280.867, 52673.662 21/06/10,01:48:13,00,11,1, 11.9,1,1, 17.840, 10584.204, 280.867, 52673.662 21/06/10,01:48:13,01,11,1, 11.9,1,1, 17.840, 10584.238, 280.855, 52673.671 21/06/10,01:48:13,02,11,1, 11.9,1,1, 17.840, 10584.225, 280.859, 52673.669 21/06/10,01:48:13,03,11,1, 11.9,1,1, 17.840, 10584.212, 280.892, 52673.688 21/06/10,01:48:13,04,11,1, 11.9,1,1, 17.840, 10584.237, 280.881, 52673.669 21/06/10,01:48:13,05,11,1, 11.9,1,1, 17.840, 10584.216, 280.873, 52673.700 21/06/10,01:48:13,06,11,1, 11.9,1,1, 17.840, 10584.236, 280.888, 52673.625 21/06/10,01:48:13,07,11,1, 11.9,1,1, 17.840, 10584.210, 280.870, 52673.669 21/06/10,01:48:13,08,11,1, 11.9,1,1, 17.840, 10584.219, 280.898, 52673.676 21/06/10,01:48:13,09,11,1, 11.9,1,1, 17.840, 10584.204, 280.867, 52673.660 21/06/10,01:48:13,10,11,1, 11.9,1,1, 17.840, 10584.217, 280.898, 52673.668 21/06/10,01:48:13,11,11,1, 11.9,1,1, 17.840, 10584.220, 280.900, 52673.659 21/06/10,01:48:13,12,11,1, 11.9,1,1, 17.840, 10584.237, 280.879, 52673.692 21/06/10,01:48:13,13,11,1, 11.9,1,1, 17.840, 10584.210, 280.863, 52673.680 21/06/10,01:48:13,14,11,1, 11.9,1,1, 17.840, 10584.246, 280.875, 52673.686 21/06/10,01:48:13,15,11,1, 11.9,1,1, 17.840, 10584.262, 280.907, 52673.713 21/06/10,01:48:13,16,11,1, 11.9,1,1, 17.840, 10584.241, 280.889, 52673.718 21/06/10,01:48:13,17,11,1, 11.9,1,1, 17.840, 10584.258, 280.873, 52673.708 21/06/10,01:48:13,18,11,1, 11.9,1,1, 17.840, 10584.239, 280.901, 52673.685 21/06/10,01:48:13,19,11,1, 11.9,1,1, 17.840, 10584.240, 280.883, 52673.695 21/06/10,01:48:14,00,11,1, 11.9,1,1, 17.838, 10584.238, 280.883, 52673.695 21/06/10,01:48:14,01,11,1, 11.9,1,1, 17.838, 10584.246, 280.868, 52673.703 21/06/10,01:48:14,02,11,1, 11.9,1,1, 17.838, 10584.226, 280.853, 52673.701 21/06/10,01:48:14,03,11,1, 11.9,1,1, 17.838, 10584.223, 280.857, 52673.682 21/06/10,01:48:14,04,11,1, 11.9,1,1, 17.838, 10584.249, 280.895, 52673.735 21/06/10,01:48:14,05,11,1, 11.9,1,1, 17.838, 10584.246, 280.883, 52673.668 21/06/10,01:48:14,06,11,1, 11.9,1,1, 17.838, 10584.248, 280.914, 52673.685 21/06/10,01:48:14,07,11,1, 11.9,1,1, 17.838, 10584.233, 280.904, 52673.732 21/06/10,01:48:14,08,11,1, 11.9,1,1, 17.838, 10584.226, 280.865, 52673.654 21/06/10,01:48:14,09,11,1, 11.9,1,1, 17.838, 10584.218, 280.902, 52673.668 21/06/10,01:48:14,10,11,1, 11.9,1,1, 17.838, 10584.222, 280.906, 52673.709 21/06/10,01:48:14,11,11,1, 11.9,1,1, 17.838, 10584.268, 280.929, 52673.704 21/06/10,01:48:14,12,11,1, 11.9,1,1, 17.838, 10584.245, 280.933, 52673.709 21/06/10,01:48:14,13,11,1, 11.9,1,1, 17.838, 10584.243, 280.949, 52673.702 21/06/10,01:48:14,14,11,1, 11.9,1,1, 17.838, 10584.269, 280.893, 52673.670 21/06/10,01:48:14,15,11,1, 11.9,1,1, 17.838, 10584.248, 280.875, 52673.654 21/06/10,01:48:14,16,11,1, 11.9,1,1, 17.838, 10584.258, 280.931, 52673.697 21/06/10,01:48:14,17,11,1, 11.9,1,1, 17.838, 10584.266, 280.933, 52674.009 21/06/10,01:48:14,18,11,1, 11.9,1,1, 17.838, 10584.320, 280.887, 52673.626 21/06/10,01:48:14,19,11,1, 11.9,1,1, 17.838, 10584.288, 280.892, 52673.644 21/06/10,01:48:15,00,12,1, 11.9,1,1, 17.838, 10584.288, 280.892, 52673.644 21/06/10,01:48:15,01,12,1, 11.9,1,1, 17.838, 10584.263, 280.886, 52673.689 21/06/10,01:48:15,02,12,1, 11.9,1,1, 17.838, 10584.261, 280.903, 52673.730 21/06/10,01:48:15,03,12,1, 11.9,1,1, 17.838, 10584.241, 280.886, 52673.728 21/06/10,01:48:15,04,12,1, 11.9,1,1, 17.838, 10584.270, 280.904, 52673.751 21/06/10,01:48:15,05,12,1, 11.9,1,1, 17.838, 10584.267, 280.902, 52673.772 21/06/10,01:48:15,06,12,1, 11.9,1,1, 17.838, 10584.283, 280.888, 52673.754 21/06/10,01:48:15,07,12,1, 11.9,1,1, 17.838, 10584.260, 280.870, 52673.678 21/06/10,01:48:15,08,12,1, 11.9,1,1, 17.838, 10584.318, 280.832, 52673.451 21/06/10,01:48:15,09,12,1, 11.9,1,1, 17.838, 10584.282, 280.852, 52673.621 21/06/10,01:48:15,10,12,1, 11.9,1,1, 17.838, 10584.245, 280.845, 52673.683 21/06/10,01:48:15,11,12,1, 11.9,1,1, 17.838, 10584.264, 280.859, 52673.653 21/06/10,01:48:15,12,12,1, 11.9,1,1, 17.838, 10584.251, 280.875, 52673.690 21/06/10,01:48:15,13,12,1, 11.9,1,1, 17.838, 10584.249, 280.888, 52673.729 21/06/10,01:48:15,14,12,1, 11.9,1,1, 17.838, 10584.237, 280.840, 52673.670 21/06/10,01:48:15,15,12,1, 11.9,1,1, 17.838, 10584.252, 280.884, 52673.722 21/06/10,01:48:15,16,12,1, 11.9,1,1, 17.838, 10584.260, 280.887, 52673.750 21/06/10,01:48:15,17,12,1, 11.9,1,1, 17.838, 10584.226, 280.880, 52673.722 21/06/10,01:48:15,18,12,1, 11.9,1,1, 17.838, 10584.263, 280.908, 52673.730 21/06/10,01:48:15,19,12,1, 11.9,1,1, 17.838, 10584.276, 280.896, 52673.741 21/06/10,01:48:16,00,12,1, 11.8,1,1, 17.839, 10584.271, 280.896, 52673.741 21/06/10,01:48:16,01,12,1, 11.8,1,1, 17.839, 10584.262, 280.860, 52673.712 21/06/10,01:48:16,02,12,1, 11.8,1,1, 17.839, 10584.281, 280.903, 52673.762 21/06/10,01:48:16,03,12,1, 11.8,1,1, 17.839, 10584.302, 280.902, 52673.761 21/06/10,01:48:16,04,12,1, 11.8,1,1, 17.839, 10584.282, 280.886, 52673.746 21/06/10,01:48:16,05,12,1, 11.8,1,1, 17.839, 10584.313, 280.878, 52673.776 21/06/10,01:48:16,06,12,1, 11.8,1,1, 17.839, 10584.279, 280.922, 52673.775 21/06/10,01:48:16,07,12,1, 11.8,1,1, 17.839, 10584.296, 280.915, 52673.759 21/06/10,01:48:16,08,12,1, 11.8,1,1, 17.839, 10584.290, 280.901, 52673.780 21/06/10,01:48:16,09,12,1, 11.8,1,1, 17.839, 10584.280, 280.886, 52673.769 21/06/10,01:48:16,10,12,1, 11.8,1,1, 17.839, 10584.289, 280.891, 52673.768 21/06/10,01:48:16,11,12,1, 11.8,1,1, 17.839, 10584.307, 280.872, 52673.757 21/06/10,01:48:16,12,12,1, 11.8,1,1, 17.839, 10584.297, 280.900, 52673.784 21/06/10,01:48:16,13,12,1, 11.8,1,1, 17.839, 10584.325, 280.943, 52673.756 21/06/10,01:48:16,14,12,1, 11.8,1,1, 17.839, 10584.276, 280.935, 52673.768 21/06/10,01:48:16,15,12,1, 11.8,1,1, 17.839, 10584.286, 280.923, 52673.775 21/06/10,01:48:16,16,12,1, 11.8,1,1, 17.839, 10584.275, 280.892, 52673.726 21/06/10,01:48:16,17,12,1, 11.8,1,1, 17.839, 10584.267, 280.862, 52673.727 21/06/10,01:48:16,18,12,1, 11.8,1,1, 17.839, 10584.244, 280.885, 52673.760 21/06/10,01:48:16,19,12,1, 11.8,1,1, 17.839, 10584.288, 280.864, 52673.739 21/06/10,01:48:17,00,12,1, 11.9,1,1, 17.839, 10584.288, 280.864, 52673.739 21/06/10,01:48:17,01,12,1, 11.9,1,1, 17.839, 10584.273, 280.899, 52673.786 21/06/10,01:48:17,02,12,1, 11.9,1,1, 17.839, 10584.267, 280.864, 52673.789 21/06/10,01:48:17,03,12,1, 11.9,1,1, 17.839, 10584.265, 280.852, 52673.773 21/06/10,01:48:17,04,12,1, 11.9,1,1, 17.839, 10584.250, 280.862, 52673.790 21/06/10,01:48:17,05,12,1, 11.9,1,1, 17.839, 10584.284, 280.901, 52673.809 21/06/10,01:48:17,06,12,1, 11.9,1,1, 17.839, 10584.302, 280.895, 52673.758 21/06/10,01:48:17,07,12,1, 11.9,1,1, 17.839, 10584.287, 280.886, 52673.790 21/06/10,01:48:17,08,12,1, 11.9,1,1, 17.839, 10584.268, 280.900, 52673.782 21/06/10,01:48:17,09,12,1, 11.9,1,1, 17.839, 10584.289, 280.884, 52673.759 21/06/10,01:48:17,10,12,1, 11.9,1,1, 17.839, 10584.264, 280.891, 52673.781 21/06/10,01:48:17,11,12,1, 11.9,1,1, 17.839, 10584.274, 280.872, 52673.788 21/06/10,01:48:17,12,12,1, 11.9,1,1, 17.839, 10584.299, 280.882, 52673.595 21/06/10,01:48:17,13,12,1, 11.9,1,1, 17.839, 10584.260, 280.924, 52673.753 21/06/10,01:48:17,14,12,1, 11.9,1,1, 17.839, 10584.283, 280.913, 52673.753 21/06/10,01:48:17,15,12,1, 11.9,1,1, 17.839, 10584.258, 280.924, 52673.743 21/06/10,01:48:17,16,12,1, 11.9,1,1, 17.839, 10584.283, 280.938, 52673.744 21/06/10,01:48:17,17,12,1, 11.9,1,1, 17.839, 10584.278, 280.866, 52673.777 21/06/10,01:48:17,18,12,1, 11.9,1,1, 17.839, 10584.267, 280.891, 52673.734 21/06/10,01:48:17,19,12,1, 11.9,1,1, 17.839, 10584.271, 280.870, 52673.743 21/06/10,01:48:18,00,12,1, 11.9,1,1, 17.841, 10584.263, 280.870, 52673.743 21/06/10,01:48:18,01,12,1, 11.9,1,1, 17.841, 10584.291, 280.859, 52673.755 21/06/10,01:48:18,02,12,1, 11.9,1,1, 17.841, 10584.259, 280.889, 52673.731 21/06/10,01:48:18,03,12,1, 11.9,1,1, 17.841, 10584.293, 280.891, 52673.770 21/06/10,01:48:18,04,12,1, 11.9,1,1, 17.841, 10584.290, 280.899, 52673.772 21/06/10,01:48:18,05,12,1, 11.9,1,1, 17.841, 10584.289, 280.885, 52673.781 21/06/10,01:48:18,06,12,1, 11.9,1,1, 17.841, 10584.302, 280.899, 52673.768 21/06/10,01:48:18,07,12,1, 11.9,1,1, 17.841, 10584.280, 280.921, 52673.809 21/06/10,01:48:18,08,12,1, 11.9,1,1, 17.841, 10584.298, 280.948, 52673.805 21/06/10,01:48:18,09,12,1, 11.9,1,1, 17.841, 10584.296, 280.928, 52673.818 21/06/10,01:48:18,10,12,1, 11.9,1,1, 17.841, 10584.295, 280.947, 52673.769 21/06/10,01:48:18,11,12,1, 11.9,1,1, 17.841, 10584.297, 280.926, 52673.795 21/06/10,01:48:18,12,12,1, 11.9,1,1, 17.841, 10584.302, 280.940, 52673.832 21/06/10,01:48:18,13,12,1, 11.9,1,1, 17.841, 10584.291, 280.957, 52673.797 21/06/10,01:48:18,14,12,1, 11.9,1,1, 17.841, 10584.310, 280.961, 52673.789 21/06/10,01:48:18,15,12,1, 11.9,1,1, 17.841, 10584.318, 280.944, 52673.754 21/06/10,01:48:18,16,12,1, 11.9,1,1, 17.841, 10584.309, 280.923, 52673.767 21/06/10,01:48:18,17,12,1, 11.9,1,1, 17.841, 10584.294, 280.922, 52673.767 21/06/10,01:48:18,18,12,1, 11.9,1,1, 17.841, 10584.300, 280.928, 52673.784 21/06/10,01:48:18,19,12,1, 11.9,1,1, 17.841, 10584.312, 280.912, 52673.792 21/06/10,01:48:19,00,11,1, 11.8,1,1, 17.840, 10584.304, 280.912, 52673.792 21/06/10,01:48:19,01,11,1, 11.8,1,1, 17.840, 10584.297, 280.926, 52673.810 21/06/10,01:48:19,02,11,1, 11.8,1,1, 17.840, 10584.264, 280.927, 52673.896 21/06/10,01:48:19,03,11,1, 11.8,1,1, 17.840, 10584.297, 280.931, 52673.957 21/06/10,01:48:19,04,11,1, 11.8,1,1, 17.840, 10584.310, 280.888, 52673.700 21/06/10,01:48:19,05,11,1, 11.8,1,1, 17.840, 10584.320, 280.931, 52673.763 21/06/10,01:48:19,06,11,1, 11.8,1,1, 17.840, 10584.330, 280.949, 52673.805 21/06/10,01:48:19,07,11,1, 11.8,1,1, 17.840, 10584.322, 280.926, 52673.795 21/06/10,01:48:19,08,11,1, 11.8,1,1, 17.840, 10584.321, 280.912, 52673.775 21/06/10,01:48:19,09,11,1, 11.8,1,1, 17.840, 10584.300, 280.973, 52673.846 21/06/10,01:48:19,10,11,1, 11.8,1,1, 17.840, 10584.309, 280.920, 52673.782 21/06/10,01:48:19,11,11,1, 11.8,1,1, 17.840, 10584.309, 280.925, 52673.768 21/06/10,01:48:19,12,11,1, 11.8,1,1, 17.840, 10584.328, 280.944, 52673.813 21/06/10,01:48:19,13,11,1, 11.8,1,1, 17.840, 10584.327, 280.948, 52673.827 21/06/10,01:48:19,14,11,1, 11.8,1,1, 17.840, 10584.316, 280.952, 52673.821 21/06/10,01:48:19,15,11,1, 11.8,1,1, 17.840, 10584.311, 280.934, 52673.806 21/06/10,01:48:19,16,11,1, 11.8,1,1, 17.840, 10584.303, 280.918, 52673.803 21/06/10,01:48:19,17,11,1, 11.8,1,1, 17.840, 10584.308, 280.919, 52673.768 21/06/10,01:48:19,18,11,1, 11.8,1,1, 17.840, 10584.318, 280.887, 52673.788 21/06/10,01:48:19,19,11,1, 11.8,1,1, 17.840, 10584.310, 280.890, 52673.806 21/06/10,01:48:20,00,12,1, 11.9,1,1, 17.838, 10584.304, 280.890, 52673.806 21/06/10,01:48:20,01,12,1, 11.9,1,1, 17.838, 10584.335, 280.942, 52673.764 21/06/10,01:48:20,02,12,1, 11.9,1,1, 17.838, 10584.308, 280.931, 52673.768 21/06/10,01:48:20,03,12,1, 11.9,1,1, 17.838, 10584.340, 280.953, 52673.777 21/06/10,01:48:20,04,12,1, 11.9,1,1, 17.838, 10584.355, 280.921, 52673.798 21/06/10,01:48:20,05,12,1, 11.9,1,1, 17.838, 10584.366, 280.931, 52673.785 21/06/10,01:48:20,06,12,1, 11.9,1,1, 17.838, 10584.362, 280.955, 52673.686 21/06/10,01:48:20,07,12,1, 11.9,1,1, 17.838, 10584.380, 280.998, 52673.773 21/06/10,01:48:20,08,12,1, 11.9,1,1, 17.838, 10584.372, 280.940, 52673.792 21/06/10,01:48:20,09,12,1, 11.9,1,1, 17.838, 10584.357, 280.929, 52673.787 21/06/10,01:48:20,10,12,1, 11.9,1,1, 17.838, 10584.339, 280.940, 52673.788 21/06/10,01:48:20,11,12,1, 11.9,1,1, 17.838, 10584.357, 280.956, 52673.836 21/06/10,01:48:20,12,12,1, 11.9,1,1, 17.838, 10584.344, 280.952, 52673.827 21/06/10,01:48:20,13,12,1, 11.9,1,1, 17.838, 10584.355, 280.950, 52673.836 21/06/10,01:48:20,14,12,1, 11.9,1,1, 17.838, 10584.343, 280.966, 52673.822 21/06/10,01:48:20,15,12,1, 11.9,1,1, 17.838, 10584.336, 280.956, 52673.801 21/06/10,01:48:20,16,12,1, 11.9,1,1, 17.838, 10584.362, 280.958, 52673.854 21/06/10,01:48:20,17,12,1, 11.9,1,1, 17.838, 10584.341, 280.963, 52673.844 21/06/10,01:48:20,18,12,1, 11.9,1,1, 17.838, 10584.362, 280.954, 52673.817 21/06/10,01:48:20,19,12,1, 11.9,1,1, 17.838, 10584.371, 280.964, 52673.821 21/06/10,01:48:21,00,11,1, 12.0,1,1, 17.841, 10584.371, 280.964, 52673.821 21/06/10,01:48:21,01,11,1, 12.0,1,1, 17.841, 10584.345, 280.969, 52673.828 21/06/10,01:48:21,02,11,1, 12.0,1,1, 17.841, 10584.353, 280.969, 52673.800 21/06/10,01:48:21,03,11,1, 12.0,1,1, 17.841, 10584.360, 280.957, 52673.804 21/06/10,01:48:21,04,11,1, 12.0,1,1, 17.841, 10584.370, 280.988, 52673.815 21/06/10,01:48:21,05,11,1, 12.0,1,1, 17.841, 10584.378, 281.023, 52673.827 21/06/10,01:48:21,06,11,1, 12.0,1,1, 17.841, 10584.377, 280.984, 52673.780 21/06/10,01:48:21,07,11,1, 12.0,1,1, 17.841, 10584.366, 280.982, 52673.827 21/06/10,01:48:21,08,11,1, 12.0,1,1, 17.841, 10584.369, 280.980, 52673.805 21/06/10,01:48:21,09,11,1, 12.0,1,1, 17.841, 10584.356, 280.959, 52673.787 21/06/10,01:48:21,10,11,1, 12.0,1,1, 17.841, 10584.351, 280.994, 52673.797 21/06/10,01:48:21,11,11,1, 12.0,1,1, 17.841, 10584.357, 280.961, 52673.815 21/06/10,01:48:21,12,11,1, 12.0,1,1, 17.841, 10584.389, 280.976, 52673.855 21/06/10,01:48:21,13,11,1, 12.0,1,1, 17.841, 10584.381, 280.997, 52673.832 21/06/10,01:48:21,14,11,1, 12.0,1,1, 17.841, 10584.382, 280.956, 52673.866 21/06/10,01:48:21,15,11,1, 12.0,1,1, 17.841, 10584.360, 280.977, 52673.814 21/06/10,01:48:21,16,11,1, 12.0,1,1, 17.841, 10584.324, 280.998, 52673.892 21/06/10,01:48:21,17,11,1, 12.0,1,1, 17.841, 10584.381, 280.967, 52673.830 21/06/10,01:48:21,18,11,1, 12.0,1,1, 17.841, 10584.322, 280.990, 52673.889 21/06/10,01:48:21,19,11,1, 12.0,1,1, 17.841, 10584.369, 281.005, 52673.888 21/06/10,01:48:22,00,11,1, 11.9,1,1, 17.841, 10584.363, 281.005, 52673.888 21/06/10,01:48:22,01,11,1, 11.9,1,1, 17.841, 10584.374, 281.003, 52673.816 21/06/10,01:48:22,02,11,1, 11.9,1,1, 17.841, 10584.327, 281.014, 52673.918 21/06/10,01:48:22,03,11,1, 11.9,1,1, 17.841, 10584.380, 280.987, 52673.816 21/06/10,01:48:22,04,11,1, 11.9,1,1, 17.841, 10584.402, 281.012, 52673.844 21/06/10,01:48:22,05,11,1, 11.9,1,1, 17.841, 10584.376, 280.995, 52673.863 21/06/10,01:48:22,06,11,1, 11.9,1,1, 17.841, 10584.371, 281.000, 52673.874 21/06/10,01:48:22,07,11,1, 11.9,1,1, 17.841, 10584.389, 280.993, 52673.839 21/06/10,01:48:22,08,11,1, 11.9,1,1, 17.841, 10584.365, 280.997, 52673.818 21/06/10,01:48:22,09,11,1, 11.9,1,1, 17.841, 10584.354, 280.993, 52673.873 21/06/10,01:48:22,10,11,1, 11.9,1,1, 17.841, 10584.368, 280.968, 52673.876 21/06/10,01:48:22,11,11,1, 11.9,1,1, 17.841, 10584.373, 280.987, 52673.812 21/06/10,01:48:22,12,11,1, 11.9,1,1, 17.841, 10584.376, 280.995, 52673.903 21/06/10,01:48:22,13,11,1, 11.9,1,1, 17.841, 10584.378, 281.011, 52673.916 21/06/10,01:48:22,14,11,1, 11.9,1,1, 17.841, 10584.380, 280.984, 52673.897 21/06/10,01:48:22,15,11,1, 11.9,1,1, 17.841, 10584.370, 280.986, 52673.828 21/06/10,01:48:22,16,11,1, 11.9,1,1, 17.841, 10584.374, 280.980, 52673.851 21/06/10,01:48:22,17,11,1, 11.9,1,1, 17.841, 10584.373, 281.040, 52673.916 21/06/10,01:48:22,18,11,1, 11.9,1,1, 17.841, 10584.390, 280.991, 52673.870 21/06/10,01:48:22,19,11,1, 11.9,1,1, 17.841, 10584.379, 280.973, 52673.891 21/06/10,01:48:23,00,10,1, 11.8,1,1, 17.839, 10584.371, 280.973, 52673.891 21/06/10,01:48:23,01,10,1, 11.8,1,1, 17.839, 10584.394, 280.976, 52673.897 21/06/10,01:48:23,02,10,1, 11.8,1,1, 17.839, 10584.381, 280.973, 52673.829 21/06/10,01:48:23,03,10,1, 11.8,1,1, 17.839, 10584.393, 281.008, 52673.958 21/06/10,01:48:23,04,10,1, 11.8,1,1, 17.839, 10584.409, 281.035, 52673.894 21/06/10,01:48:23,05,10,1, 11.8,1,1, 17.839, 10584.394, 281.017, 52673.924 21/06/10,01:48:23,06,10,1, 11.8,1,1, 17.839, 10584.394, 280.991, 52673.897 21/06/10,01:48:23,07,10,1, 11.8,1,1, 17.839, 10584.386, 280.999, 52674.031 21/06/10,01:48:23,08,10,1, 11.8,1,1, 17.839, 10584.361, 280.987, 52673.861 21/06/10,01:48:23,09,10,1, 11.8,1,1, 17.839, 10584.388, 281.003, 52673.923 21/06/10,01:48:23,10,10,1, 11.8,1,1, 17.839, 10584.402, 281.032, 52673.897 21/06/10,01:48:23,11,10,1, 11.8,1,1, 17.839, 10584.404, 280.974, 52673.849 21/06/10,01:48:23,12,10,1, 11.8,1,1, 17.839, 10584.391, 280.975, 52673.881 21/06/10,01:48:23,13,10,1, 11.8,1,1, 17.839, 10584.399, 281.002, 52673.878 21/06/10,01:48:23,14,10,1, 11.8,1,1, 17.839, 10584.404, 281.031, 52673.856 21/06/10,01:48:23,15,10,1, 11.8,1,1, 17.839, 10584.413, 281.009, 52673.848 21/06/10,01:48:23,16,10,1, 11.8,1,1, 17.839, 10584.393, 280.989, 52673.891 21/06/10,01:48:23,17,10,1, 11.8,1,1, 17.839, 10584.400, 280.995, 52673.870 21/06/10,01:48:23,18,10,1, 11.8,1,1, 17.839, 10584.426, 281.052, 52673.919 21/06/10,01:48:23,19,10,1, 11.8,1,1, 17.839, 10584.388, 280.995, 52673.891 21/06/10,01:48:24,00,12,1, 11.8,1,1, 17.843, 10584.388, 280.995, 52673.891 21/06/10,01:48:24,01,12,1, 11.8,1,1, 17.843, 10584.412, 281.015, 52673.928 21/06/10,01:48:24,02,12,1, 11.8,1,1, 17.843, 10584.423, 281.042, 52673.977 21/06/10,01:48:24,03,12,1, 11.8,1,1, 17.843, 10584.416, 281.008, 52673.889 21/06/10,01:48:24,04,12,1, 11.8,1,1, 17.843, 10584.418, 281.037, 52673.934 21/06/10,01:48:24,05,12,1, 11.8,1,1, 17.843, 10584.404, 281.002, 52673.925 21/06/10,01:48:24,06,12,1, 11.8,1,1, 17.843, 10584.392, 281.007, 52673.937 21/06/10,01:48:24,07,12,1, 11.8,1,1, 17.843, 10584.392, 281.041, 52673.909 21/06/10,01:48:24,08,12,1, 11.8,1,1, 17.843, 10584.406, 281.045, 52673.922 21/06/10,01:48:24,09,12,1, 11.8,1,1, 17.843, 10584.413, 281.038, 52673.910 21/06/10,01:48:24,10,12,1, 11.8,1,1, 17.843, 10584.413, 281.024, 52673.897 21/06/10,01:48:24,11,12,1, 11.8,1,1, 17.843, 10584.403, 280.998, 52673.882 21/06/10,01:48:24,12,12,1, 11.8,1,1, 17.843, 10584.439, 281.023, 52673.925 21/06/10,01:48:24,13,12,1, 11.8,1,1, 17.843, 10584.453, 281.007, 52673.873 21/06/10,01:48:24,14,12,1, 11.8,1,1, 17.843, 10584.440, 281.039, 52673.930 21/06/10,01:48:24,15,12,1, 11.8,1,1, 17.843, 10584.458, 281.044, 52673.898 21/06/10,01:48:24,16,12,1, 11.8,1,1, 17.843, 10584.453, 281.027, 52673.929 21/06/10,01:48:24,17,12,1, 11.8,1,1, 17.843, 10584.429, 281.017, 52673.878 21/06/10,01:48:24,18,12,1, 11.8,1,1, 17.843, 10584.432, 281.013, 52673.871 21/06/10,01:48:24,19,12,1, 11.8,1,1, 17.843, 10584.446, 281.037, 52673.925 21/06/10,01:48:25,00,11,1, 11.9,1,1, 17.841, 10584.438, 281.037, 52673.925 21/06/10,01:48:25,01,11,1, 11.9,1,1, 17.841, 10584.429, 281.049, 52673.894 21/06/10,01:48:25,02,11,1, 11.9,1,1, 17.841, 10584.431, 281.053, 52673.927 21/06/10,01:48:25,03,11,1, 11.9,1,1, 17.841, 10584.419, 281.023, 52673.904 21/06/10,01:48:25,04,11,1, 11.9,1,1, 17.841, 10584.437, 281.037, 52673.894 21/06/10,01:48:25,05,11,1, 11.9,1,1, 17.841, 10584.428, 281.069, 52673.931 21/06/10,01:48:25,06,11,1, 11.9,1,1, 17.841, 10584.440, 281.067, 52673.955 21/06/10,01:48:25,07,11,1, 11.9,1,1, 17.841, 10584.417, 281.038, 52673.907 21/06/10,01:48:25,08,11,1, 11.9,1,1, 17.841, 10584.408, 281.053, 52673.928 21/06/10,01:48:25,09,11,1, 11.9,1,1, 17.841, 10584.452, 281.051, 52673.951 21/06/10,01:48:25,10,11,1, 11.9,1,1, 17.841, 10584.431, 281.061, 52673.946 21/06/10,01:48:25,11,11,1, 11.9,1,1, 17.841, 10584.423, 281.046, 52673.932 21/06/10,01:48:25,12,11,1, 11.9,1,1, 17.841, 10584.464, 281.081, 52673.969 21/06/10,01:48:25,13,11,1, 11.9,1,1, 17.841, 10584.431, 281.066, 52673.962 21/06/10,01:48:25,14,11,1, 11.9,1,1, 17.841, 10584.437, 281.074, 52673.933 21/06/10,01:48:25,15,11,1, 11.9,1,1, 17.841, 10584.438, 281.076, 52673.947 21/06/10,01:48:25,16,11,1, 11.9,1,1, 17.841, 10584.425, 281.052, 52673.905 21/06/10,01:48:25,17,11,1, 11.9,1,1, 17.841, 10584.463, 281.042, 52673.928 21/06/10,01:48:25,18,11,1, 11.9,1,1, 17.841, 10584.478, 281.096, 52673.916 21/06/10,01:48:25,19,11,1, 11.9,1,1, 17.841, 10584.459, 281.089, 52673.967 21/06/10,01:48:26,00,11,1, 11.8,1,1, 17.838, 10584.455, 281.089, 52673.967 21/06/10,01:48:26,01,11,1, 11.8,1,1, 17.838, 10584.429, 281.023, 52673.925 21/06/10,01:48:26,02,11,1, 11.8,1,1, 17.838, 10584.434, 281.021, 52673.922 21/06/10,01:48:26,03,11,1, 11.8,1,1, 17.838, 10584.456, 281.061, 52673.918 21/06/10,01:48:26,04,11,1, 11.8,1,1, 17.838, 10584.441, 281.059, 52673.945 21/06/10,01:48:26,05,11,1, 11.8,1,1, 17.838, 10584.422, 281.075, 52673.962 21/06/10,01:48:26,06,11,1, 11.8,1,1, 17.838, 10584.450, 281.057, 52673.956 21/06/10,01:48:26,07,11,1, 11.8,1,1, 17.838, 10584.455, 281.032, 52673.923 21/06/10,01:48:26,08,11,1, 11.8,1,1, 17.838, 10584.407, 281.053, 52673.905 21/06/10,01:48:26,09,11,1, 11.8,1,1, 17.838, 10584.445, 281.078, 52673.938 21/06/10,01:48:26,10,11,1, 11.8,1,1, 17.838, 10584.428, 281.046, 52673.957 21/06/10,01:48:26,11,11,1, 11.8,1,1, 17.838, 10584.420, 281.048, 52673.954 21/06/10,01:48:26,12,11,1, 11.8,1,1, 17.838, 10584.467, 281.085, 52673.923 21/06/10,01:48:26,13,11,1, 11.8,1,1, 17.838, 10584.399, 281.045, 52673.907 21/06/10,01:48:26,14,11,1, 11.8,1,1, 17.838, 10584.420, 281.060, 52673.900 21/06/10,01:48:26,15,11,1, 11.8,1,1, 17.838, 10584.418, 281.050, 52673.916 21/06/10,01:48:26,16,11,1, 11.8,1,1, 17.838, 10584.417, 281.066, 52673.924 21/06/10,01:48:26,17,11,1, 11.8,1,1, 17.838, 10584.454, 281.074, 52673.917 21/06/10,01:48:26,18,11,1, 11.8,1,1, 17.838, 10584.422, 281.074, 52673.895 21/06/10,01:48:26,19,11,1, 11.8,1,1, 17.838, 10584.445, 281.077, 52673.934 21/06/10,01:48:27,00,12,1, 11.9,1,1, 17.836, 10584.438, 281.077, 52673.934 21/06/10,01:48:27,01,12,1, 11.9,1,1, 17.836, 10584.445, 281.060, 52673.915 21/06/10,01:48:27,02,12,1, 11.9,1,1, 17.836, 10584.444, 281.100, 52673.889 21/06/10,01:48:27,03,12,1, 11.9,1,1, 17.836, 10584.458, 281.117, 52673.950 21/06/10,01:48:27,04,12,1, 11.9,1,1, 17.836, 10584.460, 281.073, 52673.920 21/06/10,01:48:27,05,12,1, 11.9,1,1, 17.836, 10584.416, 281.087, 52673.945 21/06/10,01:48:27,06,12,1, 11.9,1,1, 17.836, 10584.427, 281.108, 52673.899 21/06/10,01:48:27,07,12,1, 11.9,1,1, 17.836, 10584.421, 281.097, 52673.909 21/06/10,01:48:27,08,12,1, 11.9,1,1, 17.836, 10584.465, 281.068, 52673.966 21/06/10,01:48:27,09,12,1, 11.9,1,1, 17.836, 10584.454, 281.101, 52673.931 21/06/10,01:48:27,10,12,1, 11.9,1,1, 17.836, 10584.456, 281.095, 52673.962 21/06/10,01:48:27,11,12,1, 11.9,1,1, 17.836, 10584.416, 281.096, 52673.917 21/06/10,01:48:27,12,12,1, 11.9,1,1, 17.836, 10584.435, 281.074, 52673.940 21/06/10,01:48:27,13,12,1, 11.9,1,1, 17.836, 10584.434, 281.075, 52673.972 21/06/10,01:48:27,14,12,1, 11.9,1,1, 17.836, 10584.455, 281.103, 52673.940 21/06/10,01:48:27,15,12,1, 11.9,1,1, 17.836, 10584.456, 281.125, 52673.989 21/06/10,01:48:27,16,12,1, 11.9,1,1, 17.836, 10584.455, 281.103, 52673.989 21/06/10,01:48:27,17,12,1, 11.9,1,1, 17.836, 10584.455, 281.093, 52673.957 21/06/10,01:48:27,18,12,1, 11.9,1,1, 17.836, 10584.432, 281.051, 52673.962 21/06/10,01:48:27,19,12,1, 11.9,1,1, 17.836, 10584.459, 281.077, 52673.927 21/06/10,01:48:28,00,11,1, 11.8,1,1, 17.838, 10584.455, 281.077, 52673.927 21/06/10,01:48:28,01,11,1, 11.8,1,1, 17.838, 10584.462, 281.105, 52673.995 21/06/10,01:48:28,02,11,1, 11.8,1,1, 17.838, 10584.448, 281.073, 52673.913 21/06/10,01:48:28,03,11,1, 11.8,1,1, 17.838, 10584.465, 281.113, 52673.944 21/06/10,01:48:28,04,11,1, 11.8,1,1, 17.838, 10584.452, 281.092, 52673.947 21/06/10,01:48:28,05,11,1, 11.8,1,1, 17.838, 10584.456, 281.118, 52673.953 21/06/10,01:48:28,06,11,1, 11.8,1,1, 17.838, 10584.444, 281.088, 52673.957 21/06/10,01:48:28,07,11,1, 11.8,1,1, 17.838, 10584.443, 281.146, 52673.995 21/06/10,01:48:28,08,11,1, 11.8,1,1, 17.838, 10584.463, 281.122, 52673.924 21/06/10,01:48:28,09,11,1, 11.8,1,1, 17.838, 10584.439, 281.087, 52673.935 21/06/10,01:48:28,10,11,1, 11.8,1,1, 17.838, 10584.422, 281.098, 52673.924 21/06/10,01:48:28,11,11,1, 11.8,1,1, 17.838, 10584.450, 281.090, 52673.970 21/06/10,01:48:28,12,11,1, 11.8,1,1, 17.838, 10584.445, 281.108, 52673.942 21/06/10,01:48:28,13,11,1, 11.8,1,1, 17.838, 10584.456, 281.106, 52673.964 21/06/10,01:48:28,14,11,1, 11.8,1,1, 17.838, 10584.450, 281.118, 52673.998 21/06/10,01:48:28,15,11,1, 11.8,1,1, 17.838, 10584.421, 281.089, 52673.903 21/06/10,01:48:28,16,11,1, 11.8,1,1, 17.838, 10584.448, 281.092, 52673.840 21/06/10,01:48:28,17,11,1, 11.8,1,1, 17.838, 10584.468, 281.111, 52673.860 21/06/10,01:48:28,18,11,1, 11.8,1,1, 17.838, 10584.464, 281.111, 52673.922 21/06/10,01:48:28,19,11,1, 11.8,1,1, 17.838, 10584.428, 281.098, 52673.968 21/06/10,01:48:29,00,12,1, 11.9,1,1, 17.838, 10584.421, 281.098, 52673.968 21/06/10,01:48:29,01,12,1, 11.9,1,1, 17.838, 10584.460, 281.083, 52673.923 21/06/10,01:48:29,02,12,1, 11.9,1,1, 17.838, 10584.453, 281.096, 52673.925 21/06/10,01:48:29,03,12,1, 11.9,1,1, 17.838, 10584.465, 281.149, 52673.934 21/06/10,01:48:29,04,12,1, 11.9,1,1, 17.838, 10584.486, 281.128, 52673.999 21/06/10,01:48:29,05,12,1, 11.9,1,1, 17.838, 10584.478, 281.153, 52673.967 21/06/10,01:48:29,06,12,1, 11.9,1,1, 17.838, 10584.471, 281.119, 52673.954 21/06/10,01:48:29,07,12,1, 11.9,1,1, 17.838, 10584.471, 281.132, 52673.938 21/06/10,01:48:29,08,12,1, 11.9,1,1, 17.838, 10584.458, 281.107, 52673.943 21/06/10,01:48:29,09,12,1, 11.9,1,1, 17.838, 10584.452, 281.131, 52673.938 21/06/10,01:48:29,10,12,1, 11.9,1,1, 17.838, 10584.497, 281.143, 52673.964 21/06/10,01:48:29,11,12,1, 11.9,1,1, 17.838, 10584.456, 281.158, 52674.013 21/06/10,01:48:29,12,12,1, 11.9,1,1, 17.838, 10584.471, 281.146, 52673.943 21/06/10,01:48:29,13,12,1, 11.9,1,1, 17.838, 10584.484, 281.141, 52673.962 21/06/10,01:48:29,14,12,1, 11.9,1,1, 17.838, 10584.476, 281.174, 52673.960 21/06/10,01:48:29,15,12,1, 11.9,1,1, 17.838, 10584.491, 281.124, 52673.955 21/06/10,01:48:29,16,12,1, 11.9,1,1, 17.838, 10584.477, 281.145, 52673.958 21/06/10,01:48:29,17,12,1, 11.9,1,1, 17.838, 10584.466, 281.155, 52673.988 21/06/10,01:48:29,18,12,1, 11.9,1,1, 17.838, 10584.487, 281.150, 52673.980 21/06/10,01:48:29,19,12,1, 11.9,1,1, 17.838, 10584.476, 281.152, 52673.963 21/06/10,01:48:30,00,12,1, 11.9,1,1, 17.839, 10584.471, 281.152, 52673.963 21/06/10,01:48:30,01,12,1, 11.9,1,1, 17.839, 10584.484, 281.143, 52673.961 21/06/10,01:48:30,02,12,1, 11.9,1,1, 17.839, 10584.471, 281.152, 52673.990 21/06/10,01:48:30,03,12,1, 11.9,1,1, 17.839, 10584.474, 281.128, 52673.986 21/06/10,01:48:30,04,12,1, 11.9,1,1, 17.839, 10584.493, 281.147, 52673.974 21/06/10,01:48:30,05,12,1, 11.9,1,1, 17.839, 10584.462, 281.100, 52673.962 21/06/10,01:48:30,06,12,1, 11.9,1,1, 17.839, 10584.476, 281.136, 52673.959 21/06/10,01:48:30,07,12,1, 11.9,1,1, 17.839, 10584.489, 281.146, 52673.937 21/06/10,01:48:30,08,12,1, 11.9,1,1, 17.839, 10584.483, 281.170, 52673.999 21/06/10,01:48:30,09,12,1, 11.9,1,1, 17.839, 10584.464, 281.125, 52673.943 21/06/10,01:48:30,10,12,1, 11.9,1,1, 17.839, 10584.466, 281.145, 52673.974 21/06/10,01:48:30,11,12,1, 11.9,1,1, 17.839, 10584.467, 281.136, 52673.958 21/06/10,01:48:30,12,12,1, 11.9,1,1, 17.839, 10584.461, 281.094, 52673.982 21/06/10,01:48:30,13,12,1, 11.9,1,1, 17.839, 10584.484, 281.098, 52674.007 21/06/10,01:48:30,14,12,1, 11.9,1,1, 17.839, 10584.475, 281.168, 52674.037 21/06/10,01:48:30,15,12,1, 11.9,1,1, 17.839, 10584.497, 281.152, 52673.994 21/06/10,01:48:30,16,12,1, 11.9,1,1, 17.839, 10584.481, 281.131, 52674.044 21/06/10,01:48:30,17,12,1, 11.9,1,1, 17.839, 10584.481, 281.115, 52673.985 21/06/10,01:48:30,18,12,1, 11.9,1,1, 17.839, 10584.484, 281.152, 52674.048 21/06/10,01:48:30,19,12,1, 11.9,1,1, 17.839, 10584.511, 281.136, 52673.968 21/06/10,01:48:31,00,11,1, 11.9,1,1, 17.837, 10584.505, 281.136, 52673.968 21/06/10,01:48:31,01,11,1, 11.9,1,1, 17.837, 10584.507, 281.135, 52673.996 21/06/10,01:48:31,02,11,1, 11.9,1,1, 17.837, 10584.467, 281.134, 52674.052 21/06/10,01:48:31,03,11,1, 11.9,1,1, 17.837, 10584.505, 281.142, 52674.022 21/06/10,01:48:31,04,11,1, 11.9,1,1, 17.837, 10584.479, 281.152, 52674.029 21/06/10,01:48:31,05,11,1, 11.9,1,1, 17.837, 10584.482, 281.160, 52674.033 21/06/10,01:48:31,06,11,1, 11.9,1,1, 17.837, 10584.466, 281.147, 52674.037 21/06/10,01:48:31,07,11,1, 11.9,1,1, 17.837, 10584.470, 281.142, 52673.990 21/06/10,01:48:31,08,11,1, 11.9,1,1, 17.837, 10584.482, 281.122, 52674.011 21/06/10,01:48:31,09,11,1, 11.9,1,1, 17.837, 10584.485, 281.104, 52673.972 21/06/10,01:48:31,10,11,1, 11.9,1,1, 17.837, 10584.485, 281.146, 52674.013 21/06/10,01:48:31,11,11,1, 11.9,1,1, 17.837, 10584.500, 281.176, 52674.005 21/06/10,01:48:31,12,11,1, 11.9,1,1, 17.837, 10584.498, 281.131, 52673.995 21/06/10,01:48:31,13,11,1, 11.9,1,1, 17.837, 10584.513, 281.155, 52674.007 21/06/10,01:48:31,14,11,1, 11.9,1,1, 17.837, 10584.510, 281.159, 52673.979 21/06/10,01:48:31,15,11,1, 11.9,1,1, 17.837, 10584.496, 281.156, 52673.962 21/06/10,01:48:31,16,11,1, 11.9,1,1, 17.837, 10584.506, 281.148, 52674.017 21/06/10,01:48:31,17,11,1, 11.9,1,1, 17.837, 10584.513, 281.170, 52674.027 21/06/10,01:48:31,18,11,1, 11.9,1,1, 17.837, 10584.529, 281.180, 52674.039 21/06/10,01:48:31,19,11,1, 11.9,1,1, 17.837, 10584.515, 281.173, 52673.986 21/06/10,01:48:32,00,11,1, 11.9,1,1, 17.837, 10584.513, 281.173, 52673.986 21/06/10,01:48:32,01,11,1, 11.9,1,1, 17.837, 10584.509, 281.184, 52674.024 21/06/10,01:48:32,02,11,1, 11.9,1,1, 17.837, 10584.519, 281.224, 52674.064 21/06/10,01:48:32,03,11,1, 11.9,1,1, 17.837, 10584.530, 281.186, 52674.026 21/06/10,01:48:32,04,11,1, 11.9,1,1, 17.837, 10584.521, 281.177, 52674.091 21/06/10,01:48:32,05,11,1, 11.9,1,1, 17.837, 10584.496, 281.176, 52674.005 21/06/10,01:48:32,06,11,1, 11.9,1,1, 17.837, 10584.522, 281.164, 52674.026 21/06/10,01:48:32,07,11,1, 11.9,1,1, 17.837, 10584.495, 281.131, 52674.020 21/06/10,01:48:32,08,11,1, 11.9,1,1, 17.837, 10584.510, 281.146, 52674.033 21/06/10,01:48:32,09,11,1, 11.9,1,1, 17.837, 10584.490, 281.134, 52673.988 21/06/10,01:48:32,10,11,1, 11.9,1,1, 17.837, 10584.491, 281.157, 52674.025 21/06/10,01:48:32,11,11,1, 11.9,1,1, 17.837, 10584.522, 281.169, 52674.036 21/06/10,01:48:32,12,11,1, 11.9,1,1, 17.837, 10584.483, 281.155, 52674.030 21/06/10,01:48:32,13,11,1, 11.9,1,1, 17.837, 10584.530, 281.161, 52674.005 21/06/10,01:48:32,14,11,1, 11.9,1,1, 17.837, 10584.505, 281.178, 52674.070 21/06/10,01:48:32,15,11,1, 11.9,1,1, 17.837, 10584.525, 281.155, 52673.997 21/06/10,01:48:32,16,11,1, 11.9,1,1, 17.837, 10584.503, 281.146, 52674.010 21/06/10,01:48:32,17,11,1, 11.9,1,1, 17.837, 10584.493, 281.170, 52674.045 21/06/10,01:48:32,18,11,1, 11.9,1,1, 17.837, 10584.499, 281.153, 52674.020 21/06/10,01:48:32,19,11,1, 11.9,1,1, 17.837, 10584.528, 281.164, 52674.027 21/06/10,01:48:33,00,11,1, 11.9,1,1, 17.840, 10584.521, 281.164, 52674.027 21/06/10,01:48:33,01,11,1, 11.9,1,1, 17.840, 10584.521, 281.171, 52674.047 21/06/10,01:48:33,02,11,1, 11.9,1,1, 17.840, 10584.523, 281.142, 52673.982 21/06/10,01:48:33,03,11,1, 11.9,1,1, 17.840, 10584.530, 281.149, 52674.016 21/06/10,01:48:33,04,11,1, 11.9,1,1, 17.840, 10584.515, 281.179, 52674.059 21/06/10,01:48:33,05,11,1, 11.9,1,1, 17.840, 10584.518, 281.171, 52674.034 21/06/10,01:48:33,06,11,1, 11.9,1,1, 17.840, 10584.520, 281.186, 52674.079 21/06/10,01:48:33,07,11,1, 11.9,1,1, 17.840, 10584.498, 281.163, 52674.048 21/06/10,01:48:33,08,11,1, 11.9,1,1, 17.840, 10584.524, 281.176, 52674.027 21/06/10,01:48:33,09,11,1, 11.9,1,1, 17.840, 10584.523, 281.147, 52674.023 21/06/10,01:48:33,10,11,1, 11.9,1,1, 17.840, 10584.522, 281.152, 52674.012 21/06/10,01:48:33,11,11,1, 11.9,1,1, 17.840, 10584.517, 281.161, 52674.059 21/06/10,01:48:33,12,11,1, 11.9,1,1, 17.840, 10584.515, 281.159, 52673.996 21/06/10,01:48:33,13,11,1, 11.9,1,1, 17.840, 10584.525, 281.125, 52674.040 21/06/10,01:48:33,14,11,1, 11.9,1,1, 17.840, 10584.502, 281.155, 52674.025 21/06/10,01:48:33,15,11,1, 11.9,1,1, 17.840, 10584.507, 281.175, 52674.057 21/06/10,01:48:33,16,11,1, 11.9,1,1, 17.840, 10584.498, 281.165, 52674.006 21/06/10,01:48:33,17,11,1, 11.9,1,1, 17.840, 10584.481, 281.143, 52674.022 21/06/10,01:48:33,18,11,1, 11.9,1,1, 17.840, 10584.515, 281.151, 52673.993 21/06/10,01:48:33,19,11,1, 11.9,1,1, 17.840, 10584.509, 281.143, 52674.050 21/06/10,01:48:34,00,11,1, 11.9,1,1, 17.835, 10584.505, 281.143, 52674.050 21/06/10,01:48:34,01,11,1, 11.9,1,1, 17.835, 10584.511, 281.197, 52674.081 21/06/10,01:48:34,02,11,1, 11.9,1,1, 17.835, 10584.497, 281.165, 52674.068 21/06/10,01:48:34,03,11,1, 11.9,1,1, 17.835, 10584.522, 281.147, 52674.056 21/06/10,01:48:34,04,11,1, 11.9,1,1, 17.835, 10584.529, 281.165, 52674.011 21/06/10,01:48:34,05,11,1, 11.9,1,1, 17.835, 10584.511, 281.135, 52674.065 21/06/10,01:48:34,06,11,1, 11.9,1,1, 17.835, 10584.523, 281.127, 52674.005 21/06/10,01:48:34,07,11,1, 11.9,1,1, 17.835, 10584.511, 281.153, 52674.063 21/06/10,01:48:34,08,11,1, 11.9,1,1, 17.835, 10584.522, 281.157, 52674.086 21/06/10,01:48:34,09,11,1, 11.9,1,1, 17.835, 10584.534, 281.116, 52674.025 21/06/10,01:48:34,10,11,1, 11.9,1,1, 17.835, 10584.499, 281.142, 52674.006 21/06/10,01:48:34,11,11,1, 11.9,1,1, 17.835, 10584.497, 281.150, 52674.064 21/06/10,01:48:34,12,11,1, 11.9,1,1, 17.835, 10584.497, 281.138, 52674.005 21/06/10,01:48:34,13,11,1, 11.9,1,1, 17.835, 10584.529, 281.164, 52674.045 21/06/10,01:48:34,14,11,1, 11.9,1,1, 17.835, 10584.504, 281.176, 52674.046 21/06/10,01:48:34,15,11,1, 11.9,1,1, 17.835, 10584.525, 281.154, 52674.034 21/06/10,01:48:34,16,11,1, 11.9,1,1, 17.835, 10584.499, 281.136, 52674.041 21/06/10,01:48:34,17,11,1, 11.9,1,1, 17.835, 10584.527, 281.156, 52674.032 21/06/10,01:48:34,18,11,1, 11.9,1,1, 17.835, 10584.524, 281.177, 52674.058 21/06/10,01:48:34,19,11,1, 11.9,1,1, 17.835, 10584.521, 281.163, 52674.010 21/06/10,01:48:35,00,11,1, 11.9,1,1, 17.837, 10584.513, 281.163, 52674.010 21/06/10,01:48:35,01,11,1, 11.9,1,1, 17.837, 10584.502, 281.142, 52674.021 21/06/10,01:48:35,02,11,1, 11.9,1,1, 17.837, 10584.514, 281.152, 52674.067 21/06/10,01:48:35,03,11,1, 11.9,1,1, 17.837, 10584.522, 281.190, 52674.061 21/06/10,01:48:35,04,11,1, 11.9,1,1, 17.837, 10584.531, 281.194, 52674.056 21/06/10,01:48:35,05,11,1, 11.9,1,1, 17.837, 10584.499, 281.164, 52674.023 21/06/10,01:48:35,06,11,1, 11.9,1,1, 17.837, 10584.516, 281.177, 52674.028 21/06/10,01:48:35,07,11,1, 11.9,1,1, 17.837, 10584.540, 281.192, 52674.054 21/06/10,01:48:35,08,11,1, 11.9,1,1, 17.837, 10584.522, 281.155, 52674.060 21/06/10,01:48:35,09,11,1, 11.9,1,1, 17.837, 10584.532, 281.154, 52674.018 21/06/10,01:48:35,10,11,1, 11.9,1,1, 17.837, 10584.542, 281.182, 52674.084 21/06/10,01:48:35,11,11,1, 11.9,1,1, 17.837, 10584.527, 281.150, 52674.054 21/06/10,01:48:35,12,11,1, 11.9,1,1, 17.837, 10584.503, 281.169, 52674.058 21/06/10,01:48:35,13,11,1, 11.9,1,1, 17.837, 10584.516, 281.194, 52674.109 21/06/10,01:48:35,14,11,1, 11.9,1,1, 17.837, 10584.486, 281.184, 52674.088 21/06/10,01:48:35,15,11,1, 11.9,1,1, 17.837, 10584.516, 281.221, 52674.080 21/06/10,01:48:35,16,11,1, 11.9,1,1, 17.837, 10584.523, 281.191, 52674.009 21/06/10,01:48:35,17,11,1, 11.9,1,1, 17.837, 10584.523, 281.193, 52674.058 21/06/10,01:48:35,18,11,1, 11.9,1,1, 17.837, 10584.534, 281.178, 52674.054 21/06/10,01:48:35,19,11,1, 11.9,1,1, 17.837, 10584.519, 281.211, 52674.072 21/06/10,01:48:36,00,11,1, 11.8,1,1, 17.839, 10584.513, 281.211, 52674.072 21/06/10,01:48:36,01,11,1, 11.8,1,1, 17.839, 10584.506, 281.179, 52674.053 21/06/10,01:48:36,02,11,1, 11.8,1,1, 17.839, 10584.511, 281.187, 52674.042 21/06/10,01:48:36,03,11,1, 11.8,1,1, 17.839, 10584.532, 281.204, 52674.071 21/06/10,01:48:36,04,11,1, 11.8,1,1, 17.839, 10584.539, 281.198, 52674.038 21/06/10,01:48:36,05,11,1, 11.8,1,1, 17.839, 10584.530, 281.197, 52674.064 21/06/10,01:48:36,06,11,1, 11.8,1,1, 17.839, 10584.539, 281.217, 52674.048 21/06/10,01:48:36,07,11,1, 11.8,1,1, 17.839, 10584.497, 281.151, 52674.073 21/06/10,01:48:36,08,11,1, 11.8,1,1, 17.839, 10584.504, 281.164, 52674.069 21/06/10,01:48:36,09,11,1, 11.8,1,1, 17.839, 10584.501, 281.185, 52674.104 21/06/10,01:48:36,10,11,1, 11.8,1,1, 17.839, 10584.512, 281.197, 52674.112 21/06/10,01:48:36,11,11,1, 11.8,1,1, 17.839, 10584.503, 281.201, 52674.077 21/06/10,01:48:36,12,11,1, 11.8,1,1, 17.839, 10584.491, 281.187, 52674.109 21/06/10,01:48:36,13,11,1, 11.8,1,1, 17.839, 10584.516, 281.170, 52674.071 21/06/10,01:48:36,14,11,1, 11.8,1,1, 17.839, 10584.528, 281.181, 52674.033 21/06/10,01:48:36,15,11,1, 11.8,1,1, 17.839, 10584.521, 281.194, 52674.049 21/06/10,01:48:36,16,11,1, 11.8,1,1, 17.839, 10584.530, 281.212, 52674.066 21/06/10,01:48:36,17,11,1, 11.8,1,1, 17.839, 10584.504, 281.187, 52674.100 21/06/10,01:48:36,18,11,1, 11.8,1,1, 17.839, 10584.509, 281.171, 52674.026 21/06/10,01:48:36,19,11,1, 11.8,1,1, 17.839, 10584.539, 281.204, 52674.068 21/06/10,01:48:37,00,11,1, 11.9,1,1, 17.837, 10584.538, 281.204, 52674.068 21/06/10,01:48:37,01,11,1, 11.9,1,1, 17.837, 10584.540, 281.228, 52674.072 21/06/10,01:48:37,02,11,1, 11.9,1,1, 17.837, 10584.550, 281.245, 52674.066 21/06/10,01:48:37,03,11,1, 11.9,1,1, 17.837, 10584.548, 281.204, 52674.075 21/06/10,01:48:37,04,11,1, 11.9,1,1, 17.837, 10584.540, 281.178, 52674.072 21/06/10,01:48:37,05,11,1, 11.9,1,1, 17.837, 10584.534, 281.199, 52674.078 21/06/10,01:48:37,06,11,1, 11.9,1,1, 17.837, 10584.548, 281.190, 52674.063 21/06/10,01:48:37,07,11,1, 11.9,1,1, 17.837, 10584.541, 281.209, 52674.063 21/06/10,01:48:37,08,11,1, 11.9,1,1, 17.837, 10584.550, 281.229, 52674.130 21/06/10,01:48:37,09,11,1, 11.9,1,1, 17.837, 10584.538, 281.191, 52674.060 21/06/10,01:48:37,10,11,1, 11.9,1,1, 17.837, 10584.539, 281.176, 52674.034 21/06/10,01:48:37,11,11,1, 11.9,1,1, 17.837, 10584.554, 281.219, 52674.089 21/06/10,01:48:37,12,11,1, 11.9,1,1, 17.837, 10584.549, 281.208, 52674.076 21/06/10,01:48:37,13,11,1, 11.9,1,1, 17.837, 10584.536, 281.201, 52674.061 21/06/10,01:48:37,14,11,1, 11.9,1,1, 17.837, 10584.537, 281.206, 52674.012 21/06/10,01:48:37,15,11,1, 11.9,1,1, 17.837, 10584.552, 281.203, 52674.094 21/06/10,01:48:37,16,11,1, 11.9,1,1, 17.837, 10584.543, 281.195, 52674.053 21/06/10,01:48:37,17,11,1, 11.9,1,1, 17.837, 10584.521, 281.227, 52674.114 21/06/10,01:48:37,18,11,1, 11.9,1,1, 17.837, 10584.539, 281.177, 52674.080 21/06/10,01:48:37,19,11,1, 11.9,1,1, 17.837, 10584.529, 281.197, 52674.075 21/06/10,01:48:38,00,10,1, 11.9,1,1, 17.837, 10584.521, 281.197, 52674.075 21/06/10,01:48:38,01,10,1, 11.9,1,1, 17.837, 10584.512, 281.187, 52674.094 21/06/10,01:48:38,02,10,1, 11.9,1,1, 17.837, 10584.531, 281.212, 52674.055 21/06/10,01:48:38,03,10,1, 11.9,1,1, 17.837, 10584.503, 281.190, 52674.068 21/06/10,01:48:38,04,10,1, 11.9,1,1, 17.837, 10584.520, 281.179, 52674.063 21/06/10,01:48:38,05,10,1, 11.9,1,1, 17.837, 10584.528, 281.183, 52674.059 21/06/10,01:48:38,06,10,1, 11.9,1,1, 17.837, 10584.538, 281.186, 52674.024 21/06/10,01:48:38,07,10,1, 11.9,1,1, 17.837, 10584.528, 281.192, 52674.093 21/06/10,01:48:38,08,10,1, 11.9,1,1, 17.837, 10584.543, 281.205, 52674.069 21/06/10,01:48:38,09,10,1, 11.9,1,1, 17.837, 10584.539, 281.215, 52674.100 21/06/10,01:48:38,10,10,1, 11.9,1,1, 17.837, 10584.527, 281.184, 52674.035 21/06/10,01:48:38,11,10,1, 11.9,1,1, 17.837, 10584.545, 281.222, 52674.081 21/06/10,01:48:38,12,10,1, 11.9,1,1, 17.837, 10584.542, 281.189, 52674.073 21/06/10,01:48:38,13,10,1, 11.9,1,1, 17.837, 10584.554, 281.228, 52674.075 21/06/10,01:48:38,14,10,1, 11.9,1,1, 17.837, 10584.556, 281.221, 52674.076 21/06/10,01:48:38,15,10,1, 11.9,1,1, 17.837, 10584.551, 281.197, 52674.116 21/06/10,01:48:38,16,10,1, 11.9,1,1, 17.837, 10584.525, 281.182, 52674.073 21/06/10,01:48:38,17,10,1, 11.9,1,1, 17.837, 10584.532, 281.199, 52674.062 21/06/10,01:48:38,18,10,1, 11.9,1,1, 17.837, 10584.550, 281.215, 52674.072 21/06/10,01:48:38,19,10,1, 11.9,1,1, 17.837, 10584.533, 281.217, 52674.107 21/06/10,01:48:39,00,10,1, 11.9,1,1, 17.836, 10584.530, 281.217, 52674.107 21/06/10,01:48:39,01,10,1, 11.9,1,1, 17.836, 10584.560, 281.219, 52674.086 21/06/10,01:48:39,02,10,1, 11.9,1,1, 17.836, 10584.554, 281.194, 52674.065 21/06/10,01:48:39,03,10,1, 11.9,1,1, 17.836, 10584.572, 281.224, 52674.085 21/06/10,01:48:39,04,10,1, 11.9,1,1, 17.836, 10584.557, 281.206, 52674.067 21/06/10,01:48:39,05,10,1, 11.9,1,1, 17.836, 10584.568, 281.213, 52674.110 21/06/10,01:48:39,06,10,1, 11.9,1,1, 17.836, 10584.525, 281.207, 52674.079 21/06/10,01:48:39,07,10,1, 11.9,1,1, 17.836, 10584.569, 281.208, 52674.100 21/06/10,01:48:39,08,10,1, 11.9,1,1, 17.836, 10584.544, 281.196, 52674.083 21/06/10,01:48:39,09,10,1, 11.9,1,1, 17.836, 10584.547, 281.211, 52674.066 21/06/10,01:48:39,10,10,1, 11.9,1,1, 17.836, 10584.556, 281.246, 52674.072 21/06/10,01:48:39,11,10,1, 11.9,1,1, 17.836, 10584.542, 281.205, 52674.050 21/06/10,01:48:39,12,10,1, 11.9,1,1, 17.836, 10584.536, 281.195, 52674.049 21/06/10,01:48:39,13,10,1, 11.9,1,1, 17.836, 10584.570, 281.237, 52674.058 21/06/10,01:48:39,14,10,1, 11.9,1,1, 17.836, 10584.532, 281.207, 52674.092 21/06/10,01:48:39,15,10,1, 11.9,1,1, 17.836, 10584.560, 281.249, 52674.097 21/06/10,01:48:39,16,10,1, 11.9,1,1, 17.836, 10584.566, 281.246, 52674.077 21/06/10,01:48:39,17,10,1, 11.9,1,1, 17.836, 10584.574, 281.225, 52674.084 21/06/10,01:48:39,18,10,1, 11.9,1,1, 17.836, 10584.565, 281.216, 52674.054 21/06/10,01:48:39,19,10,1, 11.9,1,1, 17.836, 10584.601, 281.249, 52674.116 21/06/10,01:48:40,00,10,1, 11.8,1,1, 17.836, 10584.596, 281.249, 52674.116 21/06/10,01:48:40,01,10,1, 11.8,1,1, 17.836, 10584.543, 281.186, 52674.087 21/06/10,01:48:40,02,10,1, 11.8,1,1, 17.836, 10584.587, 281.240, 52674.109 21/06/10,01:48:40,03,10,1, 11.8,1,1, 17.836, 10584.588, 281.197, 52674.100 21/06/10,01:48:40,04,10,1, 11.8,1,1, 17.836, 10584.535, 281.235, 52674.234 21/06/10,01:48:40,05,10,1, 11.8,1,1, 17.836, 10584.569, 281.222, 52674.111 21/06/10,01:48:40,06,10,1, 11.8,1,1, 17.836, 10584.583, 281.201, 52674.065 21/06/10,01:48:40,07,10,1, 11.8,1,1, 17.836, 10584.551, 281.171, 52674.026 21/06/10,01:48:40,08,10,1, 11.8,1,1, 17.836, 10584.545, 281.182, 52674.015 21/06/10,01:48:40,09,10,1, 11.8,1,1, 17.836, 10584.554, 281.211, 52674.128 21/06/10,01:48:40,10,10,1, 11.8,1,1, 17.836, 10584.543, 281.184, 52674.115 21/06/10,01:48:40,11,10,1, 11.8,1,1, 17.836, 10584.549, 281.171, 52674.085 21/06/10,01:48:40,12,10,1, 11.8,1,1, 17.836, 10584.569, 281.189, 52674.092 21/06/10,01:48:40,13,10,1, 11.8,1,1, 17.836, 10584.565, 281.168, 52674.056 21/06/10,01:48:40,14,10,1, 11.8,1,1, 17.836, 10584.570, 281.203, 52674.071 21/06/10,01:48:40,15,10,1, 11.8,1,1, 17.836, 10584.572, 281.195, 52674.064 21/06/10,01:48:40,16,10,1, 11.8,1,1, 17.836, 10584.530, 281.210, 52674.102 21/06/10,01:48:40,17,10,1, 11.8,1,1, 17.836, 10584.524, 281.215, 52674.094 21/06/10,01:48:40,18,10,1, 11.8,1,1, 17.836, 10584.548, 281.185, 52674.074 21/06/10,01:48:40,19,10,1, 11.8,1,1, 17.836, 10584.546, 281.207, 52674.101 21/06/10,01:48:41,00,10,1, 11.9,1,1, 17.836, 10584.546, 281.207, 52674.101 21/06/10,01:48:41,01,10,1, 11.9,1,1, 17.836, 10584.559, 281.164, 52674.074 21/06/10,01:48:41,02,10,1, 11.9,1,1, 17.836, 10584.525, 281.141, 52674.085 21/06/10,01:48:41,03,10,1, 11.9,1,1, 17.836, 10584.560, 281.179, 52674.101 21/06/10,01:48:41,04,10,1, 11.9,1,1, 17.836, 10584.564, 281.167, 52674.135 21/06/10,01:48:41,05,10,1, 11.9,1,1, 17.836, 10584.560, 281.171, 52674.077 21/06/10,01:48:41,06,10,1, 11.9,1,1, 17.836, 10584.552, 281.177, 52674.069 21/06/10,01:48:41,07,10,1, 11.9,1,1, 17.836, 10584.555, 281.171, 52674.060 21/06/10,01:48:41,08,10,1, 11.9,1,1, 17.836, 10584.541, 281.194, 52674.119 21/06/10,01:48:41,09,10,1, 11.9,1,1, 17.836, 10584.542, 281.159, 52674.083 21/06/10,01:48:41,10,10,1, 11.9,1,1, 17.836, 10584.525, 281.161, 52674.087 21/06/10,01:48:41,11,10,1, 11.9,1,1, 17.836, 10584.527, 281.116, 52674.062 21/06/10,01:48:41,12,10,1, 11.9,1,1, 17.836, 10584.531, 281.148, 52674.047 21/06/10,01:48:41,13,10,1, 11.9,1,1, 17.836, 10584.572, 281.177, 52674.094 21/06/10,01:48:41,14,10,1, 11.9,1,1, 17.836, 10584.571, 281.170, 52674.079 21/06/10,01:48:41,15,10,1, 11.9,1,1, 17.836, 10584.568, 281.179, 52674.066 21/06/10,01:48:41,16,10,1, 11.9,1,1, 17.836, 10584.557, 281.184, 52674.065 21/06/10,01:48:41,17,10,1, 11.9,1,1, 17.836, 10584.569, 281.155, 52674.064 21/06/10,01:48:41,18,10,1, 11.9,1,1, 17.836, 10584.561, 281.195, 52674.098 21/06/10,01:48:41,19,10,1, 11.9,1,1, 17.836, 10584.599, 281.185, 52674.102 21/06/10,01:48:42,00,10,1, 11.9,1,1, 17.839, 10584.596, 281.185, 52674.102 21/06/10,01:48:42,01,10,1, 11.9,1,1, 17.839, 10584.549, 281.164, 52674.056 21/06/10,01:48:42,02,10,1, 11.9,1,1, 17.839, 10584.581, 281.155, 52674.088 21/06/10,01:48:42,03,10,1, 11.9,1,1, 17.839, 10584.578, 281.174, 52674.123 21/06/10,01:48:42,04,10,1, 11.9,1,1, 17.839, 10584.574, 281.174, 52674.109 21/06/10,01:48:42,05,10,1, 11.9,1,1, 17.839, 10584.572, 281.182, 52674.119 21/06/10,01:48:42,06,10,1, 11.9,1,1, 17.839, 10584.555, 281.147, 52674.073 21/06/10,01:48:42,07,10,1, 11.9,1,1, 17.839, 10584.565, 281.138, 52674.075 21/06/10,01:48:42,08,10,1, 11.9,1,1, 17.839, 10584.561, 281.189, 52674.138 21/06/10,01:48:42,09,10,1, 11.9,1,1, 17.839, 10584.542, 281.173, 52674.089 21/06/10,01:48:42,10,10,1, 11.9,1,1, 17.839, 10584.540, 281.157, 52674.085 21/06/10,01:48:42,11,10,1, 11.9,1,1, 17.839, 10584.582, 281.155, 52674.090 21/06/10,01:48:42,12,10,1, 11.9,1,1, 17.839, 10584.563, 281.173, 52673.961 21/06/10,01:48:42,13,10,1, 11.9,1,1, 17.839, 10584.550, 281.189, 52674.136 21/06/10,01:48:42,14,10,1, 11.9,1,1, 17.839, 10584.554, 281.199, 52674.106 21/06/10,01:48:42,15,10,1, 11.9,1,1, 17.839, 10584.582, 281.182, 52674.123 21/06/10,01:48:42,16,10,1, 11.9,1,1, 17.839, 10584.556, 281.167, 52674.097 21/06/10,01:48:42,17,10,1, 11.9,1,1, 17.839, 10584.570, 281.171, 52674.102 21/06/10,01:48:42,18,10,1, 11.9,1,1, 17.839, 10584.580, 281.182, 52674.131 21/06/10,01:48:42,19,10,1, 11.9,1,1, 17.839, 10584.558, 281.157, 52674.083 21/06/10,01:48:43,00,10,1, 11.8,1,1, 17.837, 10584.555, 281.157, 52674.083 21/06/10,01:48:43,01,10,1, 11.8,1,1, 17.837, 10584.598, 281.166, 52674.104 21/06/10,01:48:43,02,10,1, 11.8,1,1, 17.837, 10584.581, 281.177, 52674.123 21/06/10,01:48:43,03,10,1, 11.8,1,1, 17.837, 10584.586, 281.204, 52674.135 21/06/10,01:48:43,04,10,1, 11.8,1,1, 17.837, 10584.559, 281.193, 52674.117 21/06/10,01:48:43,05,10,1, 11.8,1,1, 17.837, 10584.555, 281.148, 52674.097 21/06/10,01:48:43,06,10,1, 11.8,1,1, 17.837, 10584.576, 281.136, 52674.091 21/06/10,01:48:43,07,10,1, 11.8,1,1, 17.837, 10584.573, 281.162, 52674.063 21/06/10,01:48:43,08,10,1, 11.8,1,1, 17.837, 10584.597, 281.188, 52674.076 21/06/10,01:48:43,09,10,1, 11.8,1,1, 17.837, 10584.585, 281.180, 52674.107 21/06/10,01:48:43,10,10,1, 11.8,1,1, 17.837, 10584.596, 281.153, 52674.077 21/06/10,01:48:43,11,10,1, 11.8,1,1, 17.837, 10584.582, 281.151, 52674.108 21/06/10,01:48:43,12,10,1, 11.8,1,1, 17.837, 10584.572, 281.158, 52674.101 21/06/10,01:48:43,13,10,1, 11.8,1,1, 17.837, 10584.599, 281.172, 52674.152 21/06/10,01:48:43,14,10,1, 11.8,1,1, 17.837, 10584.566, 281.145, 52674.117 21/06/10,01:48:43,15,10,1, 11.8,1,1, 17.837, 10584.567, 281.144, 52674.096 21/06/10,01:48:43,16,10,1, 11.8,1,1, 17.837, 10584.572, 281.169, 52674.097 21/06/10,01:48:43,17,10,1, 11.8,1,1, 17.837, 10584.584, 281.125, 52674.070 21/06/10,01:48:43,18,10,1, 11.8,1,1, 17.837, 10584.563, 281.179, 52674.099 21/06/10,01:48:43,19,10,1, 11.8,1,1, 17.837, 10584.573, 281.147, 52674.081 21/06/10,01:48:44,00,11,1, 11.9,1,1, 17.837, 10584.571, 281.147, 52674.081 21/06/10,01:48:44,01,11,1, 11.9,1,1, 17.837, 10584.568, 281.158, 52674.086 21/06/10,01:48:44,02,11,1, 11.9,1,1, 17.837, 10584.563, 281.157, 52674.098 21/06/10,01:48:44,03,11,1, 11.9,1,1, 17.837, 10584.569, 281.154, 52674.092 21/06/10,01:48:44,04,11,1, 11.9,1,1, 17.837, 10584.568, 281.169, 52674.051 21/06/10,01:48:44,05,11,1, 11.9,1,1, 17.837, 10584.561, 281.166, 52674.094 21/06/10,01:48:44,06,11,1, 11.9,1,1, 17.837, 10584.576, 281.138, 52674.106 21/06/10,01:48:44,07,11,1, 11.9,1,1, 17.837, 10584.586, 281.171, 52674.080 21/06/10,01:48:44,08,11,1, 11.9,1,1, 17.837, 10584.557, 281.183, 52674.146 21/06/10,01:48:44,09,11,1, 11.9,1,1, 17.837, 10584.572, 281.170, 52674.076 21/06/10,01:48:44,10,11,1, 11.9,1,1, 17.837, 10584.585, 281.154, 52674.074 21/06/10,01:48:44,11,11,1, 11.9,1,1, 17.837, 10584.584, 281.152, 52674.102 21/06/10,01:48:44,12,11,1, 11.9,1,1, 17.837, 10584.597, 281.165, 52674.087 21/06/10,01:48:44,13,11,1, 11.9,1,1, 17.837, 10584.592, 281.173, 52674.140 21/06/10,01:48:44,14,11,1, 11.9,1,1, 17.837, 10584.604, 281.157, 52674.107 21/06/10,01:48:44,15,11,1, 11.9,1,1, 17.837, 10584.592, 281.126, 52674.069 21/06/10,01:48:44,16,11,1, 11.9,1,1, 17.837, 10584.591, 281.173, 52674.122 21/06/10,01:48:44,17,11,1, 11.9,1,1, 17.837, 10584.607, 281.187, 52674.130 21/06/10,01:48:44,18,11,1, 11.9,1,1, 17.837, 10584.565, 281.136, 52674.090 21/06/10,01:48:44,19,11,1, 11.9,1,1, 17.837, 10584.595, 281.167, 52674.120 21/06/10,01:48:45,00,11,1, 11.8,1,1, 17.835, 10584.588, 281.167, 52674.120 21/06/10,01:48:45,01,11,1, 11.8,1,1, 17.835, 10584.603, 281.177, 52674.080 21/06/10,01:48:45,02,11,1, 11.8,1,1, 17.835, 10584.601, 281.174, 52674.119 21/06/10,01:48:45,03,11,1, 11.8,1,1, 17.835, 10584.587, 281.173, 52674.104 21/06/10,01:48:45,04,11,1, 11.8,1,1, 17.835, 10584.573, 281.146, 52674.096 21/06/10,01:48:45,05,11,1, 11.8,1,1, 17.835, 10584.594, 281.165, 52674.112 21/06/10,01:48:45,06,11,1, 11.8,1,1, 17.835, 10584.631, 281.158, 52674.140 21/06/10,01:48:45,07,11,1, 11.8,1,1, 17.835, 10584.598, 281.167, 52674.096 21/06/10,01:48:45,08,11,1, 11.8,1,1, 17.835, 10584.590, 281.178, 52674.121 21/06/10,01:48:45,09,11,1, 11.8,1,1, 17.835, 10584.579, 281.134, 52674.056 21/06/10,01:48:45,10,11,1, 11.8,1,1, 17.835, 10584.592, 281.157, 52674.075 21/06/10,01:48:45,11,11,1, 11.8,1,1, 17.835, 10584.575, 281.181, 52674.122 21/06/10,01:48:45,12,11,1, 11.8,1,1, 17.835, 10584.607, 281.165, 52674.153 21/06/10,01:48:45,13,11,1, 11.8,1,1, 17.835, 10584.613, 281.138, 52674.110 21/06/10,01:48:45,14,11,1, 11.8,1,1, 17.835, 10584.606, 281.146, 52674.154 21/06/10,01:48:45,15,11,1, 11.8,1,1, 17.835, 10584.595, 281.146, 52674.148 21/06/10,01:48:45,16,11,1, 11.8,1,1, 17.835, 10584.603, 281.168, 52674.130 21/06/10,01:48:45,17,11,1, 11.8,1,1, 17.835, 10584.575, 281.160, 52674.114 21/06/10,01:48:45,18,11,1, 11.8,1,1, 17.835, 10584.593, 281.138, 52674.055 21/06/10,01:48:45,19,11,1, 11.8,1,1, 17.835, 10584.581, 281.123, 52674.098 21/06/10,01:48:46,00,11,1, 11.8,1,1, 17.838, 10584.580, 281.123, 52674.098 21/06/10,01:48:46,01,11,1, 11.8,1,1, 17.838, 10584.601, 281.173, 52674.116 21/06/10,01:48:46,02,11,1, 11.8,1,1, 17.838, 10584.610, 281.133, 52674.100 21/06/10,01:48:46,03,11,1, 11.8,1,1, 17.838, 10584.589, 281.133, 52674.138 21/06/10,01:48:46,04,11,1, 11.8,1,1, 17.838, 10584.596, 281.165, 52674.088 21/06/10,01:48:46,05,11,1, 11.8,1,1, 17.838, 10584.594, 281.155, 52674.122 21/06/10,01:48:46,06,11,1, 11.8,1,1, 17.838, 10584.595, 281.143, 52674.098 21/06/10,01:48:46,07,11,1, 11.8,1,1, 17.838, 10584.604, 281.138, 52674.139 21/06/10,01:48:46,08,11,1, 11.8,1,1, 17.838, 10584.607, 281.130, 52674.106 21/06/10,01:48:46,09,11,1, 11.8,1,1, 17.838, 10584.594, 281.131, 52674.092 21/06/10,01:48:46,10,11,1, 11.8,1,1, 17.838, 10584.614, 281.125, 52674.086 21/06/10,01:48:46,11,11,1, 11.8,1,1, 17.838, 10584.625, 281.131, 52674.137 21/06/10,01:48:46,12,11,1, 11.8,1,1, 17.838, 10584.615, 281.153, 52674.130 21/06/10,01:48:46,13,11,1, 11.8,1,1, 17.838, 10584.608, 281.134, 52674.149 21/06/10,01:48:46,14,11,1, 11.8,1,1, 17.838, 10584.599, 281.128, 52674.237 21/06/10,01:48:46,15,11,1, 11.8,1,1, 17.838, 10584.615, 281.160, 52674.045 21/06/10,01:48:46,16,11,1, 11.8,1,1, 17.838, 10584.615, 281.127, 52674.070 21/06/10,01:48:46,17,11,1, 11.8,1,1, 17.838, 10584.596, 281.113, 52674.086 21/06/10,01:48:46,18,11,1, 11.8,1,1, 17.838, 10584.602, 281.105, 52674.025 21/06/10,01:48:46,19,11,1, 11.8,1,1, 17.838, 10584.669, 281.117, 52673.928 21/06/10,01:48:47,00,11,1, 11.8,1,1, 17.832, 10584.663, 281.117, 52673.928 21/06/10,01:48:47,01,11,1, 11.8,1,1, 17.832, 10584.609, 281.159, 52674.137 21/06/10,01:48:47,02,11,1, 11.8,1,1, 17.832, 10584.592, 281.116, 52674.093 21/06/10,01:48:47,03,11,1, 11.8,1,1, 17.832, 10584.582, 281.142, 52674.102 21/06/10,01:48:47,04,11,1, 11.8,1,1, 17.832, 10584.619, 281.129, 52674.102 21/06/10,01:48:47,05,11,1, 11.8,1,1, 17.832, 10584.631, 281.141, 52674.052 21/06/10,01:48:47,06,11,1, 11.8,1,1, 17.832, 10584.619, 281.111, 52674.047 21/06/10,01:48:47,07,11,1, 11.8,1,1, 17.832, 10584.612, 281.107, 52674.102 21/06/10,01:48:47,08,11,1, 11.8,1,1, 17.832, 10584.607, 281.113, 52674.068 21/06/10,01:48:47,09,11,1, 11.8,1,1, 17.832, 10584.627, 281.132, 52674.051 21/06/10,01:48:47,10,11,1, 11.8,1,1, 17.832, 10584.614, 281.108, 52674.066 21/06/10,01:48:47,11,11,1, 11.8,1,1, 17.832, 10584.583, 281.078, 52674.039 21/06/10,01:48:47,12,11,1, 11.8,1,1, 17.832, 10584.620, 281.140, 52674.066 21/06/10,01:48:47,13,11,1, 11.8,1,1, 17.832, 10584.627, 281.159, 52674.101 21/06/10,01:48:47,14,11,1, 11.8,1,1, 17.832, 10584.610, 281.124, 52674.074 21/06/10,01:48:47,15,11,1, 11.8,1,1, 17.832, 10584.599, 281.109, 52674.039 21/06/10,01:48:47,16,11,1, 11.8,1,1, 17.832, 10584.607, 281.118, 52674.045 21/06/10,01:48:47,17,11,1, 11.8,1,1, 17.832, 10584.601, 281.111, 52674.028 21/06/10,01:48:47,18,11,1, 11.8,1,1, 17.832, 10584.586, 281.114, 52674.065 21/06/10,01:48:47,19,11,1, 11.8,1,1, 17.832, 10584.629, 281.118, 52674.048 21/06/10,01:48:48,00,11,1, 11.8,1,1, 17.833, 10584.621, 281.118, 52674.048 21/06/10,01:48:48,01,11,1, 11.8,1,1, 17.833, 10584.622, 281.132, 52674.083 21/06/10,01:48:48,02,11,1, 11.8,1,1, 17.833, 10584.627, 281.135, 52674.096 21/06/10,01:48:48,03,11,1, 11.8,1,1, 17.833, 10584.632, 281.128, 52674.092 21/06/10,01:48:48,04,11,1, 11.8,1,1, 17.833, 10584.624, 281.126, 52674.082 21/06/10,01:48:48,05,11,1, 11.8,1,1, 17.833, 10584.630, 281.106, 52674.083 21/06/10,01:48:48,06,11,1, 11.8,1,1, 17.833, 10584.627, 281.148, 52674.063 21/06/10,01:48:48,07,11,1, 11.8,1,1, 17.833, 10584.624, 281.149, 52674.095 21/06/10,01:48:48,08,11,1, 11.8,1,1, 17.833, 10584.619, 281.143, 52674.053 21/06/10,01:48:48,09,11,1, 11.8,1,1, 17.833, 10584.624, 281.105, 52674.011 21/06/10,01:48:48,10,11,1, 11.8,1,1, 17.833, 10584.637, 281.131, 52674.058 21/06/10,01:48:48,11,11,1, 11.8,1,1, 17.833, 10584.635, 281.139, 52674.078 21/06/10,01:48:48,12,11,1, 11.8,1,1, 17.833, 10584.635, 281.107, 52674.073 21/06/10,01:48:48,13,11,1, 11.8,1,1, 17.833, 10584.644, 281.132, 52674.061 21/06/10,01:48:48,14,11,1, 11.8,1,1, 17.833, 10584.627, 281.102, 52674.048 21/06/10,01:48:48,15,11,1, 11.8,1,1, 17.833, 10584.631, 281.130, 52674.062 21/06/10,01:48:48,16,11,1, 11.8,1,1, 17.833, 10584.668, 281.149, 52674.059 21/06/10,01:48:48,17,11,1, 11.8,1,1, 17.833, 10584.630, 281.128, 52674.070 21/06/10,01:48:48,18,11,1, 11.8,1,1, 17.833, 10584.634, 281.109, 52674.071 21/06/10,01:48:48,19,11,1, 11.8,1,1, 17.833, 10584.655, 281.161, 52674.095 21/06/10,01:48:49,00,11,1, 11.9,1,1, 17.840, 10584.655, 281.161, 52674.095 21/06/10,01:48:49,01,11,1, 11.9,1,1, 17.840, 10584.634, 281.135, 52674.072 21/06/10,01:48:49,02,11,1, 11.9,1,1, 17.840, 10584.668, 281.139, 52674.090 21/06/10,01:48:49,03,11,1, 11.9,1,1, 17.840, 10584.622, 281.109, 52674.094 21/06/10,01:48:49,04,11,1, 11.9,1,1, 17.840, 10584.618, 281.134, 52674.060 21/06/10,01:48:49,05,11,1, 11.9,1,1, 17.840, 10584.668, 281.120, 52674.084 21/06/10,01:48:49,06,11,1, 11.9,1,1, 17.840, 10584.635, 281.098, 52674.056 21/06/10,01:48:49,07,11,1, 11.9,1,1, 17.840, 10584.661, 281.122, 52674.113 21/06/10,01:48:49,08,11,1, 11.9,1,1, 17.840, 10584.654, 281.098, 52674.105 21/06/10,01:48:49,09,11,1, 11.9,1,1, 17.840, 10584.670, 281.103, 52674.062 21/06/10,01:48:49,10,11,1, 11.9,1,1, 17.840, 10584.649, 281.134, 52674.081 21/06/10,01:48:49,11,11,1, 11.9,1,1, 17.840, 10584.674, 281.109, 52674.061 21/06/10,01:48:49,12,11,1, 11.9,1,1, 17.840, 10584.655, 281.100, 52674.087 21/06/10,01:48:49,13,11,1, 11.9,1,1, 17.840, 10584.669, 281.103, 52674.084 21/06/10,01:48:49,14,11,1, 11.9,1,1, 17.840, 10584.669, 281.103, 52674.070 21/06/10,01:48:49,15,11,1, 11.9,1,1, 17.840, 10584.653, 281.107, 52674.081 21/06/10,01:48:49,16,11,1, 11.9,1,1, 17.840, 10584.670, 281.107, 52674.075 21/06/10,01:48:49,17,11,1, 11.9,1,1, 17.840, 10584.645, 281.100, 52674.079 21/06/10,01:48:49,18,11,1, 11.9,1,1, 17.840, 10584.638, 281.102, 52674.081 21/06/10,01:48:49,19,11,1, 11.9,1,1, 17.840, 10584.655, 281.140, 52674.110 21/06/10,01:48:50,00,10,1, 11.9,1,1, 17.835, 10584.655, 281.140, 52674.110 21/06/10,01:48:50,01,10,1, 11.9,1,1, 17.835, 10584.646, 281.102, 52674.089 21/06/10,01:48:50,02,10,1, 11.9,1,1, 17.835, 10584.638, 281.117, 52674.078 21/06/10,01:48:50,03,10,1, 11.9,1,1, 17.835, 10584.672, 281.108, 52674.098 21/06/10,01:48:50,04,10,1, 11.9,1,1, 17.835, 10584.659, 281.096, 52674.094 21/06/10,01:48:50,05,10,1, 11.9,1,1, 17.835, 10584.639, 281.073, 52674.097 21/06/10,01:48:50,06,10,1, 11.9,1,1, 17.835, 10584.633, 281.088, 52674.084 21/06/10,01:48:50,07,10,1, 11.9,1,1, 17.835, 10584.634, 281.113, 52674.098 21/06/10,01:48:50,08,10,1, 11.9,1,1, 17.835, 10584.644, 281.121, 52674.098 21/06/10,01:48:50,09,10,1, 11.9,1,1, 17.835, 10584.628, 281.075, 52674.054 21/06/10,01:48:50,10,10,1, 11.9,1,1, 17.835, 10584.643, 281.087, 52674.057 21/06/10,01:48:50,11,10,1, 11.9,1,1, 17.835, 10584.647, 281.087, 52674.056 21/06/10,01:48:50,12,10,1, 11.9,1,1, 17.835, 10584.642, 281.064, 52674.095 21/06/10,01:48:50,13,10,1, 11.9,1,1, 17.835, 10584.663, 281.112, 52674.071 21/06/10,01:48:50,14,10,1, 11.9,1,1, 17.835, 10584.674, 281.040, 52674.063 21/06/10,01:48:50,15,10,1, 11.9,1,1, 17.835, 10584.665, 281.065, 52674.092 21/06/10,01:48:50,16,10,1, 11.9,1,1, 17.835, 10584.669, 281.087, 52674.115 21/06/10,01:48:50,17,10,1, 11.9,1,1, 17.835, 10584.696, 281.057, 52673.906 21/06/10,01:48:50,18,10,1, 11.9,1,1, 17.835, 10584.686, 281.066, 52674.042 21/06/10,01:48:50,19,10,1, 11.9,1,1, 17.835, 10584.686, 281.069, 52674.041 21/06/10,01:48:51,00,11,1, 11.8,1,1, 17.838, 10584.680, 281.069, 52674.041 21/06/10,01:48:51,01,11,1, 11.8,1,1, 17.838, 10584.682, 281.077, 52674.079 21/06/10,01:48:51,02,11,1, 11.8,1,1, 17.838, 10584.692, 281.087, 52674.117 21/06/10,01:48:51,03,11,1, 11.8,1,1, 17.838, 10584.692, 281.076, 52674.101 21/06/10,01:48:51,04,11,1, 11.8,1,1, 17.838, 10584.680, 281.090, 52674.087 21/06/10,01:48:51,05,11,1, 11.8,1,1, 17.838, 10584.691, 281.109, 52674.134 21/06/10,01:48:51,06,11,1, 11.8,1,1, 17.838, 10584.692, 281.085, 52674.110 21/06/10,01:48:51,07,11,1, 11.8,1,1, 17.838, 10584.679, 281.072, 52674.103 21/06/10,01:48:51,08,11,1, 11.8,1,1, 17.838, 10584.658, 281.091, 52674.059 21/06/10,01:48:51,09,11,1, 11.8,1,1, 17.838, 10584.691, 281.094, 52674.112 21/06/10,01:48:51,10,11,1, 11.8,1,1, 17.838, 10584.715, 281.102, 52674.101 21/06/10,01:48:51,11,11,1, 11.8,1,1, 17.838, 10584.690, 281.112, 52674.067 21/06/10,01:48:51,12,11,1, 11.8,1,1, 17.838, 10584.677, 281.050, 52674.067 21/06/10,01:48:51,13,11,1, 11.8,1,1, 17.838, 10584.681, 281.054, 52674.074 21/06/10,01:48:51,14,11,1, 11.8,1,1, 17.838, 10584.679, 281.085, 52674.084 21/06/10,01:48:51,15,11,1, 11.8,1,1, 17.838, 10584.687, 281.082, 52674.065 21/06/10,01:48:51,16,11,1, 11.8,1,1, 17.838, 10584.664, 281.031, 52674.068 21/06/10,01:48:51,17,11,1, 11.8,1,1, 17.838, 10584.676, 281.034, 52674.063 21/06/10,01:48:51,18,11,1, 11.8,1,1, 17.838, 10584.673, 281.035, 52674.068 21/06/10,01:48:51,19,11,1, 11.8,1,1, 17.838, 10584.670, 281.056, 52674.069 21/06/10,01:48:52,00,11,1, 11.8,1,1, 17.834, 10584.663, 281.056, 52674.069 21/06/10,01:48:52,01,11,1, 11.8,1,1, 17.834, 10584.664, 281.041, 52674.079 21/06/10,01:48:52,02,11,1, 11.8,1,1, 17.834, 10584.688, 281.071, 52674.097 21/06/10,01:48:52,03,11,1, 11.8,1,1, 17.834, 10584.702, 281.066, 52674.092 21/06/10,01:48:52,04,11,1, 11.8,1,1, 17.834, 10584.665, 281.081, 52674.092 21/06/10,01:48:52,05,11,1, 11.8,1,1, 17.834, 10584.712, 281.085, 52674.102 21/06/10,01:48:52,06,11,1, 11.8,1,1, 17.834, 10584.676, 281.047, 52674.095 21/06/10,01:48:52,07,11,1, 11.8,1,1, 17.834, 10584.676, 281.059, 52674.135 21/06/10,01:48:52,08,11,1, 11.8,1,1, 17.834, 10584.698, 281.109, 52674.112 21/06/10,01:48:52,09,11,1, 11.8,1,1, 17.834, 10584.726, 281.100, 52674.075 21/06/10,01:48:52,10,11,1, 11.8,1,1, 17.834, 10584.687, 281.092, 52674.068 21/06/10,01:48:52,11,11,1, 11.8,1,1, 17.834, 10584.719, 281.088, 52674.170 21/06/10,01:48:52,12,11,1, 11.8,1,1, 17.834, 10584.686, 281.067, 52674.146 21/06/10,01:48:52,13,11,1, 11.8,1,1, 17.834, 10584.717, 281.076, 52674.110 21/06/10,01:48:52,14,11,1, 11.8,1,1, 17.834, 10584.701, 281.047, 52674.098 21/06/10,01:48:52,15,11,1, 11.8,1,1, 17.834, 10584.673, 281.030, 52674.046 21/06/10,01:48:52,16,11,1, 11.8,1,1, 17.834, 10584.699, 281.077, 52674.105 21/06/10,01:48:52,17,11,1, 11.8,1,1, 17.834, 10584.691, 281.065, 52674.052 21/06/10,01:48:52,18,11,1, 11.8,1,1, 17.834, 10584.681, 281.079, 52674.109 21/06/10,01:48:52,19,11,1, 11.8,1,1, 17.834, 10584.722, 281.038, 52673.925 21/06/10,01:48:53,00,11,1, 11.9,1,1, 17.836, 10584.722, 281.038, 52673.925 21/06/10,01:48:53,01,11,1, 11.9,1,1, 17.836, 10584.692, 281.065, 52674.037 21/06/10,01:48:53,02,11,1, 11.9,1,1, 17.836, 10584.706, 281.044, 52674.010 21/06/10,01:48:53,03,11,1, 11.9,1,1, 17.836, 10584.704, 281.008, 52674.043 21/06/10,01:48:53,04,11,1, 11.9,1,1, 17.836, 10584.715, 281.033, 52674.110 21/06/10,01:48:53,05,11,1, 11.9,1,1, 17.836, 10584.712, 281.081, 52674.140 21/06/10,01:48:53,06,11,1, 11.9,1,1, 17.836, 10584.721, 281.060, 52674.051 21/06/10,01:48:53,07,11,1, 11.9,1,1, 17.836, 10584.715, 281.057, 52674.080 21/06/10,01:48:53,08,11,1, 11.9,1,1, 17.836, 10584.698, 281.052, 52674.124 21/06/10,01:48:53,09,11,1, 11.9,1,1, 17.836, 10584.718, 281.032, 52674.111 21/06/10,01:48:53,10,11,1, 11.9,1,1, 17.836, 10584.699, 281.052, 52674.110 21/06/10,01:48:53,11,11,1, 11.9,1,1, 17.836, 10584.705, 281.063, 52674.121 21/06/10,01:48:53,12,11,1, 11.9,1,1, 17.836, 10584.694, 281.040, 52674.114 21/06/10,01:48:53,13,11,1, 11.9,1,1, 17.836, 10584.690, 281.044, 52674.081 21/06/10,01:48:53,14,11,1, 11.9,1,1, 17.836, 10584.705, 281.034, 52674.100 21/06/10,01:48:53,15,11,1, 11.9,1,1, 17.836, 10584.697, 281.027, 52674.107 21/06/10,01:48:53,16,11,1, 11.9,1,1, 17.836, 10584.685, 281.026, 52674.058 21/06/10,01:48:53,17,11,1, 11.9,1,1, 17.836, 10584.731, 281.016, 52674.054 21/06/10,01:48:53,18,11,1, 11.9,1,1, 17.836, 10584.716, 281.049, 52674.070 21/06/10,01:48:53,19,11,1, 11.9,1,1, 17.836, 10584.724, 281.076, 52674.093 21/06/10,01:48:54,00,11,1, 11.9,1,1, 17.835, 10584.722, 281.076, 52674.093 21/06/10,01:48:54,01,11,1, 11.9,1,1, 17.835, 10584.708, 281.022, 52674.074 21/06/10,01:48:54,02,11,1, 11.9,1,1, 17.835, 10584.719, 281.047, 52674.054 21/06/10,01:48:54,03,11,1, 11.9,1,1, 17.835, 10584.717, 281.023, 52674.077 21/06/10,01:48:54,04,11,1, 11.9,1,1, 17.835, 10584.713, 281.026, 52674.125 21/06/10,01:48:54,05,11,1, 11.9,1,1, 17.835, 10584.730, 281.006, 52674.139 21/06/10,01:48:54,06,11,1, 11.9,1,1, 17.835, 10584.728, 281.007, 52674.055 21/06/10,01:48:54,07,11,1, 11.9,1,1, 17.835, 10584.735, 281.038, 52674.102 21/06/10,01:48:54,08,11,1, 11.9,1,1, 17.835, 10584.751, 281.023, 52674.092 21/06/10,01:48:54,09,11,1, 11.9,1,1, 17.835, 10584.721, 281.006, 52674.079 21/06/10,01:48:54,10,11,1, 11.9,1,1, 17.835, 10584.747, 281.017, 52674.117 21/06/10,01:48:54,11,11,1, 11.9,1,1, 17.835, 10584.742, 281.020, 52674.145 21/06/10,01:48:54,12,11,1, 11.9,1,1, 17.835, 10584.756, 281.008, 52674.137 21/06/10,01:48:54,13,11,1, 11.9,1,1, 17.835, 10584.748, 281.011, 52674.134 21/06/10,01:48:54,14,11,1, 11.9,1,1, 17.835, 10584.734, 280.998, 52674.080 21/06/10,01:48:54,15,11,1, 11.9,1,1, 17.835, 10584.757, 281.027, 52674.094 21/06/10,01:48:54,16,11,1, 11.9,1,1, 17.835, 10584.735, 280.997, 52674.138 21/06/10,01:48:54,17,11,1, 11.9,1,1, 17.835, 10584.742, 281.023, 52674.104 21/06/10,01:48:54,18,11,1, 11.9,1,1, 17.835, 10584.727, 281.019, 52674.106 21/06/10,01:48:54,19,11,1, 11.9,1,1, 17.835, 10584.733, 281.016, 52674.109 21/06/10,01:48:55,00,12,1, 11.9,1,1, 17.835, 10584.730, 281.016, 52674.109 21/06/10,01:48:55,01,12,1, 11.9,1,1, 17.835, 10584.732, 281.037, 52674.092 21/06/10,01:48:55,02,12,1, 11.9,1,1, 17.835, 10584.725, 280.994, 52674.050 21/06/10,01:48:55,03,12,1, 11.9,1,1, 17.835, 10584.736, 281.002, 52674.073 21/06/10,01:48:55,04,12,1, 11.9,1,1, 17.835, 10584.744, 281.058, 52674.129 21/06/10,01:48:55,05,12,1, 11.9,1,1, 17.835, 10584.739, 281.037, 52674.115 21/06/10,01:48:55,06,12,1, 11.9,1,1, 17.835, 10584.755, 281.005, 52674.078 21/06/10,01:48:55,07,12,1, 11.9,1,1, 17.835, 10584.728, 281.050, 52674.086 21/06/10,01:48:55,08,12,1, 11.9,1,1, 17.835, 10584.751, 281.019, 52674.062 21/06/10,01:48:55,09,12,1, 11.9,1,1, 17.835, 10584.751, 281.044, 52674.065 21/06/10,01:48:55,10,12,1, 11.9,1,1, 17.835, 10584.741, 280.999, 52674.103 21/06/10,01:48:55,11,12,1, 11.9,1,1, 17.835, 10584.712, 280.992, 52674.048 21/06/10,01:48:55,12,12,1, 11.9,1,1, 17.835, 10584.705, 281.040, 52674.259 21/06/10,01:48:55,13,12,1, 11.9,1,1, 17.835, 10584.764, 281.002, 52674.096 21/06/10,01:48:55,14,12,1, 11.9,1,1, 17.835, 10584.754, 280.997, 52674.107 21/06/10,01:48:55,15,12,1, 11.9,1,1, 17.835, 10584.757, 280.999, 52674.089 21/06/10,01:48:55,16,12,1, 11.9,1,1, 17.835, 10584.741, 280.989, 52674.045 21/06/10,01:48:55,17,12,1, 11.9,1,1, 17.835, 10584.798, 281.019, 52674.106 21/06/10,01:48:55,18,12,1, 11.9,1,1, 17.835, 10584.785, 281.015, 52674.106 21/06/10,01:48:55,19,12,1, 11.9,1,1, 17.835, 10584.771, 280.994, 52674.052 21/06/10,01:48:56,00,12,1, 11.8,1,1, 17.834, 10584.763, 280.994, 52674.052 21/06/10,01:48:56,01,12,1, 11.8,1,1, 17.834, 10584.800, 281.003, 52674.112 21/06/10,01:48:56,02,12,1, 11.8,1,1, 17.834, 10584.765, 281.031, 52674.068 21/06/10,01:48:56,03,12,1, 11.8,1,1, 17.834, 10584.770, 281.019, 52674.072 21/06/10,01:48:56,04,12,1, 11.8,1,1, 17.834, 10584.786, 281.031, 52674.031 21/06/10,01:48:56,05,12,1, 11.8,1,1, 17.834, 10584.784, 281.024, 52674.072 21/06/10,01:48:56,06,12,1, 11.8,1,1, 17.834, 10584.797, 281.029, 52674.076 21/06/10,01:48:56,07,12,1, 11.8,1,1, 17.834, 10584.784, 281.002, 52674.072 21/06/10,01:48:56,08,12,1, 11.8,1,1, 17.834, 10584.787, 281.010, 52674.055 21/06/10,01:48:56,09,12,1, 11.8,1,1, 17.834, 10584.801, 281.054, 52674.135 21/06/10,01:48:56,10,12,1, 11.8,1,1, 17.834, 10584.798, 281.074, 52674.335 21/06/10,01:48:56,11,12,1, 11.8,1,1, 17.834, 10584.838, 281.031, 52674.068 21/06/10,01:48:56,12,12,1, 11.8,1,1, 17.834, 10584.837, 281.026, 52674.017 21/06/10,01:48:56,13,12,1, 11.8,1,1, 17.834, 10584.792, 281.011, 52674.066 21/06/10,01:48:56,14,12,1, 11.8,1,1, 17.834, 10584.810, 281.035, 52674.078 21/06/10,01:48:56,15,12,1, 11.8,1,1, 17.834, 10584.783, 281.020, 52674.072 21/06/10,01:48:56,16,12,1, 11.8,1,1, 17.834, 10584.777, 280.994, 52674.038 21/06/10,01:48:56,17,12,1, 11.8,1,1, 17.834, 10584.792, 280.997, 52674.111 21/06/10,01:48:56,18,12,1, 11.8,1,1, 17.834, 10584.797, 280.985, 52674.101 21/06/10,01:48:56,19,12,1, 11.8,1,1, 17.834, 10584.797, 280.985, 52674.052 21/06/10,01:48:57,00,12,1, 11.8,1,1, 17.836, 10584.797, 280.985, 52674.052 21/06/10,01:48:57,01,12,1, 11.8,1,1, 17.836, 10584.812, 280.999, 52674.053 21/06/10,01:48:57,02,12,1, 11.8,1,1, 17.836, 10584.795, 281.007, 52674.081 21/06/10,01:48:57,03,12,1, 11.8,1,1, 17.836, 10584.824, 281.001, 52674.055 21/06/10,01:48:57,04,12,1, 11.8,1,1, 17.836, 10584.796, 280.996, 52674.057 21/06/10,01:48:57,05,12,1, 11.8,1,1, 17.836, 10584.828, 280.995, 52674.090 21/06/10,01:48:57,06,12,1, 11.8,1,1, 17.836, 10584.809, 281.011, 52674.077 21/06/10,01:48:57,07,12,1, 11.8,1,1, 17.836, 10584.799, 280.972, 52674.088 21/06/10,01:48:57,08,12,1, 11.8,1,1, 17.836, 10584.813, 280.984, 52674.064 21/06/10,01:48:57,09,12,1, 11.8,1,1, 17.836, 10584.795, 280.983, 52674.089 21/06/10,01:48:57,10,12,1, 11.8,1,1, 17.836, 10584.802, 281.005, 52674.065 21/06/10,01:48:57,11,12,1, 11.8,1,1, 17.836, 10584.829, 280.996, 52674.100 21/06/10,01:48:57,12,12,1, 11.8,1,1, 17.836, 10584.827, 280.967, 52674.064 21/06/10,01:48:57,13,12,1, 11.8,1,1, 17.836, 10584.813, 280.992, 52674.094 21/06/10,01:48:57,14,12,1, 11.8,1,1, 17.836, 10584.819, 280.964, 52674.058 21/06/10,01:48:57,15,12,1, 11.8,1,1, 17.836, 10584.821, 280.973, 52674.101 21/06/10,01:48:57,16,12,1, 11.8,1,1, 17.836, 10584.828, 280.996, 52674.063 21/06/10,01:48:57,17,12,1, 11.8,1,1, 17.836, 10584.816, 280.973, 52674.082 21/06/10,01:48:57,18,12,1, 11.8,1,1, 17.836, 10584.808, 280.962, 52674.084 21/06/10,01:48:57,19,12,1, 11.8,1,1, 17.836, 10584.825, 280.978, 52674.095 21/06/10,01:48:58,00,11,1, 11.8,1,1, 17.833, 10584.822, 280.978, 52674.095 21/06/10,01:48:58,01,11,1, 11.8,1,1, 17.833, 10584.811, 280.962, 52674.066 21/06/10,01:48:58,02,11,1, 11.8,1,1, 17.833, 10584.818, 280.978, 52674.120 21/06/10,01:48:58,03,11,1, 11.8,1,1, 17.833, 10584.803, 280.951, 52674.077 21/06/10,01:48:58,04,11,1, 11.8,1,1, 17.833, 10584.823, 280.961, 52674.062 21/06/10,01:48:58,05,11,1, 11.8,1,1, 17.833, 10584.809, 280.985, 52674.051 21/06/10,01:48:58,06,11,1, 11.8,1,1, 17.833, 10584.828, 280.975, 52674.095 21/06/10,01:48:58,07,11,1, 11.8,1,1, 17.833, 10584.841, 281.008, 52674.083 21/06/10,01:48:58,08,11,1, 11.8,1,1, 17.833, 10584.849, 280.986, 52674.051 21/06/10,01:48:58,09,11,1, 11.8,1,1, 17.833, 10584.826, 280.976, 52674.058 21/06/10,01:48:58,10,11,1, 11.8,1,1, 17.833, 10584.860, 280.972, 52674.081 21/06/10,01:48:58,11,11,1, 11.8,1,1, 17.833, 10584.857, 280.970, 52674.074 21/06/10,01:48:58,12,11,1, 11.8,1,1, 17.833, 10584.828, 280.975, 52674.118 21/06/10,01:48:58,13,11,1, 11.8,1,1, 17.833, 10584.838, 280.993, 52674.085 21/06/10,01:48:58,14,11,1, 11.8,1,1, 17.833, 10584.833, 280.951, 52674.049 21/06/10,01:48:58,15,11,1, 11.8,1,1, 17.833, 10584.841, 280.994, 52674.089 21/06/10,01:48:58,16,11,1, 11.8,1,1, 17.833, 10584.838, 280.983, 52674.129 21/06/10,01:48:58,17,11,1, 11.8,1,1, 17.833, 10584.830, 280.951, 52674.088 21/06/10,01:48:58,18,11,1, 11.8,1,1, 17.833, 10584.841, 280.949, 52674.123 21/06/10,01:48:58,19,11,1, 11.8,1,1, 17.833, 10584.856, 280.944, 52674.087 21/06/10,01:48:59,00,11,1, 11.8,1,1, 17.836, 10584.855, 280.944, 52674.087 21/06/10,01:48:59,01,11,1, 11.8,1,1, 17.836, 10584.848, 280.967, 52674.086 21/06/10,01:48:59,02,11,1, 11.8,1,1, 17.836, 10584.848, 280.935, 52674.054 21/06/10,01:48:59,03,11,1, 11.8,1,1, 17.836, 10584.871, 280.947, 52674.059 21/06/10,01:48:59,04,11,1, 11.8,1,1, 17.836, 10584.877, 280.953, 52674.081 21/06/10,01:48:59,05,11,1, 11.8,1,1, 17.836, 10584.851, 280.957, 52674.073 21/06/10,01:48:59,06,11,1, 11.8,1,1, 17.836, 10584.860, 280.965, 52674.101 21/06/10,01:48:59,07,11,1, 11.8,1,1, 17.836, 10584.856, 280.960, 52674.069 21/06/10,01:48:59,08,11,1, 11.8,1,1, 17.836, 10584.857, 280.934, 52674.050 21/06/10,01:48:59,09,11,1, 11.8,1,1, 17.836, 10584.853, 280.940, 52674.003 21/06/10,01:48:59,10,11,1, 11.8,1,1, 17.836, 10584.859, 280.966, 52674.052 21/06/10,01:48:59,11,11,1, 11.8,1,1, 17.836, 10584.866, 280.973, 52674.037 21/06/10,01:48:59,12,11,1, 11.8,1,1, 17.836, 10584.898, 280.971, 52674.075 21/06/10,01:48:59,13,11,1, 11.8,1,1, 17.836, 10584.875, 280.979, 52674.068 21/06/10,01:48:59,14,11,1, 11.8,1,1, 17.836, 10584.866, 280.956, 52674.048 21/06/10,01:48:59,15,11,1, 11.8,1,1, 17.836, 10584.880, 280.970, 52674.046 21/06/10,01:48:59,16,11,1, 11.8,1,1, 17.836, 10584.902, 280.955, 52674.074 21/06/10,01:48:59,17,11,1, 11.8,1,1, 17.836, 10584.903, 280.984, 52674.056 21/06/10,01:48:59,18,11,1, 11.8,1,1, 17.836, 10584.901, 280.968, 52674.096 21/06/10,01:48:59,19,11,1, 11.8,1,1, 17.836, 10584.869, 280.978, 52674.037 21/06/10,01:49:00,00,11,1, 11.8,1,1, 17.833, 10584.863, 280.978, 52674.037 21/06/10,01:49:00,01,11,1, 11.8,1,1, 17.833, 10584.885, 280.984, 52674.076 21/06/10,01:49:00,02,11,1, 11.8,1,1, 17.833, 10584.858, 280.980, 52674.045 21/06/10,01:49:00,03,11,1, 11.8,1,1, 17.833, 10584.863, 280.995, 52674.065 21/06/10,01:49:00,04,11,1, 11.8,1,1, 17.833, 10584.870, 280.975, 52674.101 21/06/10,01:49:00,05,11,1, 11.8,1,1, 17.833, 10584.878, 280.994, 52674.096 21/06/10,01:49:00,06,11,1, 11.8,1,1, 17.833, 10584.902, 280.991, 52674.077 21/06/10,01:49:00,07,11,1, 11.8,1,1, 17.833, 10584.883, 280.989, 52674.073 21/06/10,01:49:00,08,11,1, 11.8,1,1, 17.833, 10584.888, 280.992, 52674.083 21/06/10,01:49:00,09,11,1, 11.8,1,1, 17.833, 10584.870, 280.966, 52674.038 21/06/10,01:49:00,10,11,1, 11.8,1,1, 17.833, 10584.873, 280.985, 52674.083 21/06/10,01:49:00,11,11,1, 11.8,1,1, 17.833, 10584.919, 280.997, 52674.083 21/06/10,01:49:00,12,11,1, 11.8,1,1, 17.833, 10584.878, 280.966, 52674.086 21/06/10,01:49:00,13,11,1, 11.8,1,1, 17.833, 10584.907, 280.988, 52674.103 21/06/10,01:49:00,14,11,1, 11.8,1,1, 17.833, 10584.904, 280.982, 52674.093 21/06/10,01:49:00,15,11,1, 11.8,1,1, 17.833, 10584.882, 280.959, 52674.068 21/06/10,01:49:00,16,11,1, 11.8,1,1, 17.833, 10584.897, 280.944, 52674.088 21/06/10,01:49:00,17,11,1, 11.8,1,1, 17.833, 10584.880, 280.953, 52674.052 21/06/10,01:49:00,18,11,1, 11.8,1,1, 17.833, 10584.904, 280.983, 52674.086 21/06/10,01:49:00,19,11,1, 11.8,1,1, 17.833, 10584.907, 280.965, 52674.063 21/06/10,01:49:01,00,11,1, 11.8,1,1, 17.834, 10584.905, 280.965, 52674.063 21/06/10,01:49:01,01,11,1, 11.8,1,1, 17.834, 10584.892, 280.960, 52674.080 21/06/10,01:49:01,02,11,1, 11.8,1,1, 17.834, 10584.899, 280.961, 52674.103 21/06/10,01:49:01,03,11,1, 11.8,1,1, 17.834, 10584.909, 280.964, 52674.103 21/06/10,01:49:01,04,11,1, 11.8,1,1, 17.834, 10584.906, 281.001, 52674.075 21/06/10,01:49:01,05,11,1, 11.8,1,1, 17.834, 10584.908, 280.971, 52674.072 21/06/10,01:49:01,06,11,1, 11.8,1,1, 17.834, 10584.906, 280.962, 52674.079 21/06/10,01:49:01,07,11,1, 11.8,1,1, 17.834, 10584.882, 280.963, 52674.077 21/06/10,01:49:01,08,11,1, 11.8,1,1, 17.834, 10584.921, 280.982, 52674.092 21/06/10,01:49:01,09,11,1, 11.8,1,1, 17.834, 10584.909, 280.970, 52674.130 21/06/10,01:49:01,10,11,1, 11.8,1,1, 17.834, 10584.921, 280.995, 52674.116 21/06/10,01:49:01,11,11,1, 11.8,1,1, 17.834, 10584.915, 280.956, 52674.083 21/06/10,01:49:01,12,11,1, 11.8,1,1, 17.834, 10584.937, 280.970, 52674.115 21/06/10,01:49:01,13,11,1, 11.8,1,1, 17.834, 10584.892, 280.969, 52674.121 21/06/10,01:49:01,14,11,1, 11.8,1,1, 17.834, 10584.916, 280.967, 52674.099 21/06/10,01:49:01,15,11,1, 11.8,1,1, 17.834, 10584.919, 280.983, 52674.118 21/06/10,01:49:01,16,11,1, 11.8,1,1, 17.834, 10584.937, 280.985, 52674.092 21/06/10,01:49:01,17,11,1, 11.8,1,1, 17.834, 10584.913, 280.957, 52674.077 21/06/10,01:49:01,18,11,1, 11.8,1,1, 17.834, 10584.896, 280.961, 52674.062 21/06/10,01:49:01,19,11,1, 11.8,1,1, 17.834, 10584.929, 280.972, 52673.848 21/06/10,01:49:02,00,11,1, 11.9,1,1, 17.836, 10584.922, 280.972, 52673.848 21/06/10,01:49:02,01,11,1, 11.9,1,1, 17.836, 10584.950, 280.970, 52674.041 21/06/10,01:49:02,02,11,1, 11.9,1,1, 17.836, 10584.938, 280.982, 52674.079 21/06/10,01:49:02,03,11,1, 11.9,1,1, 17.836, 10584.932, 280.971, 52674.059 21/06/10,01:49:02,04,11,1, 11.9,1,1, 17.836, 10584.920, 280.984, 52674.099 21/06/10,01:49:02,05,11,1, 11.9,1,1, 17.836, 10584.947, 280.964, 52674.098 21/06/10,01:49:02,06,11,1, 11.9,1,1, 17.836, 10584.951, 280.970, 52674.088 21/06/10,01:49:02,07,11,1, 11.9,1,1, 17.836, 10584.936, 280.949, 52674.086 21/06/10,01:49:02,08,11,1, 11.9,1,1, 17.836, 10584.924, 280.968, 52674.110 21/06/10,01:49:02,09,11,1, 11.9,1,1, 17.836, 10584.943, 280.950, 52674.073 21/06/10,01:49:02,10,11,1, 11.9,1,1, 17.836, 10584.924, 280.949, 52674.108 21/06/10,01:49:02,11,11,1, 11.9,1,1, 17.836, 10584.927, 280.956, 52674.100 21/06/10,01:49:02,12,11,1, 11.9,1,1, 17.836, 10584.939, 280.954, 52674.066 21/06/10,01:49:02,13,11,1, 11.9,1,1, 17.836, 10584.955, 280.971, 52674.061 21/06/10,01:49:02,14,11,1, 11.9,1,1, 17.836, 10584.937, 280.943, 52674.087 21/06/10,01:49:02,15,11,1, 11.9,1,1, 17.836, 10584.961, 280.983, 52674.108 21/06/10,01:49:02,16,11,1, 11.9,1,1, 17.836, 10584.956, 280.969, 52674.108 21/06/10,01:49:02,17,11,1, 11.9,1,1, 17.836, 10584.971, 280.963, 52674.066 21/06/10,01:49:02,18,11,1, 11.9,1,1, 17.836, 10584.958, 280.971, 52674.077 21/06/10,01:49:02,19,11,1, 11.9,1,1, 17.836, 10584.945, 280.977, 52674.033 21/06/10,01:49:03,00,11,1, 11.9,1,1, 17.837, 10584.939, 280.977, 52674.033 21/06/10,01:49:03,01,11,1, 11.9,1,1, 17.837, 10584.959, 280.990, 52674.098 21/06/10,01:49:03,02,11,1, 11.9,1,1, 17.837, 10584.961, 280.990, 52674.078 21/06/10,01:49:03,03,11,1, 11.9,1,1, 17.837, 10584.975, 281.007, 52674.062 21/06/10,01:49:03,04,11,1, 11.9,1,1, 17.837, 10584.964, 280.980, 52674.074 21/06/10,01:49:03,05,11,1, 11.9,1,1, 17.837, 10584.961, 280.993, 52674.072 21/06/10,01:49:03,06,11,1, 11.9,1,1, 17.837, 10584.970, 280.969, 52674.072 21/06/10,01:49:03,07,11,1, 11.9,1,1, 17.837, 10584.983, 280.983, 52674.052 21/06/10,01:49:03,08,11,1, 11.9,1,1, 17.837, 10584.933, 280.970, 52674.076 21/06/10,01:49:03,09,11,1, 11.9,1,1, 17.837, 10584.960, 280.976, 52674.108 21/06/10,01:49:03,10,11,1, 11.9,1,1, 17.837, 10584.967, 280.986, 52674.133 21/06/10,01:49:03,11,11,1, 11.9,1,1, 17.837, 10584.974, 280.956, 52674.083 21/06/10,01:49:03,12,11,1, 11.9,1,1, 17.837, 10584.972, 280.986, 52674.104 21/06/10,01:49:03,13,11,1, 11.9,1,1, 17.837, 10584.955, 280.973, 52674.096 21/06/10,01:49:03,14,11,1, 11.9,1,1, 17.837, 10584.947, 280.989, 52674.078 21/06/10,01:49:03,15,11,1, 11.9,1,1, 17.837, 10584.975, 280.990, 52674.109 21/06/10,01:49:03,16,11,1, 11.9,1,1, 17.837, 10584.973, 280.996, 52674.077 21/06/10,01:49:03,17,11,1, 11.9,1,1, 17.837, 10584.972, 280.967, 52674.022 21/06/10,01:49:03,18,11,1, 11.9,1,1, 17.837, 10584.977, 280.958, 52674.062 21/06/10,01:49:03,19,11,1, 11.9,1,1, 17.837, 10584.973, 280.957, 52674.060 21/06/10,01:49:04,00,11,1, 11.8,1,1, 17.834, 10584.972, 280.957, 52674.060 21/06/10,01:49:04,01,11,1, 11.8,1,1, 17.834, 10584.976, 280.952, 52674.049 21/06/10,01:49:04,02,11,1, 11.8,1,1, 17.834, 10585.012, 280.953, 52674.092 21/06/10,01:49:04,03,11,1, 11.8,1,1, 17.834, 10584.998, 280.986, 52674.079 21/06/10,01:49:04,04,11,1, 11.8,1,1, 17.834, 10584.986, 280.980, 52674.078 21/06/10,01:49:04,05,11,1, 11.8,1,1, 17.834, 10585.025, 281.003, 52674.086 21/06/10,01:49:04,06,11,1, 11.8,1,1, 17.834, 10585.020, 280.973, 52674.049 21/06/10,01:49:04,07,11,1, 11.8,1,1, 17.834, 10585.018, 281.017, 52674.058 21/06/10,01:49:04,08,11,1, 11.8,1,1, 17.834, 10585.022, 281.007, 52674.056 21/06/10,01:49:04,09,11,1, 11.8,1,1, 17.834, 10585.016, 281.012, 52674.081 21/06/10,01:49:04,10,11,1, 11.8,1,1, 17.834, 10585.004, 281.028, 52674.118 21/06/10,01:49:04,11,11,1, 11.8,1,1, 17.834, 10585.048, 281.029, 52674.129 21/06/10,01:49:04,12,11,1, 11.8,1,1, 17.834, 10585.056, 281.031, 52674.052 21/06/10,01:49:04,13,11,1, 11.8,1,1, 17.834, 10585.021, 281.018, 52674.092 21/06/10,01:49:04,14,11,1, 11.8,1,1, 17.834, 10585.024, 280.994, 52674.039 21/06/10,01:49:04,15,11,1, 11.8,1,1, 17.834, 10585.031, 281.008, 52674.106 21/06/10,01:49:04,16,11,1, 11.8,1,1, 17.834, 10585.029, 281.012, 52674.092 21/06/10,01:49:04,17,11,1, 11.8,1,1, 17.834, 10585.032, 280.974, 52674.120 21/06/10,01:49:04,18,11,1, 11.8,1,1, 17.834, 10585.050, 281.007, 52674.077 21/06/10,01:49:04,19,11,1, 11.8,1,1, 17.834, 10585.028, 280.984, 52674.074 21/06/10,01:49:05,00,11,1, 11.9,1,1, 17.832, 10585.022, 280.984, 52674.074 21/06/10,01:49:05,01,11,1, 11.9,1,1, 17.832, 10585.049, 280.990, 52674.089 21/06/10,01:49:05,02,11,1, 11.9,1,1, 17.832, 10585.024, 280.955, 52674.102 21/06/10,01:49:05,03,11,1, 11.9,1,1, 17.832, 10585.025, 280.962, 52674.107 21/06/10,01:49:05,04,11,1, 11.9,1,1, 17.832, 10585.039, 280.985, 52674.084 21/06/10,01:49:05,05,11,1, 11.9,1,1, 17.832, 10585.051, 280.973, 52674.101 21/06/10,01:49:05,06,11,1, 11.9,1,1, 17.832, 10585.038, 280.995, 52674.090 21/06/10,01:49:05,07,11,1, 11.9,1,1, 17.832, 10585.053, 281.005, 52674.064 21/06/10,01:49:05,08,11,1, 11.9,1,1, 17.832, 10585.040, 280.995, 52674.042 21/06/10,01:49:05,09,11,1, 11.9,1,1, 17.832, 10585.046, 280.968, 52674.062 21/06/10,01:49:05,10,11,1, 11.9,1,1, 17.832, 10585.045, 281.010, 52674.081 21/06/10,01:49:05,11,11,1, 11.9,1,1, 17.832, 10585.036, 280.986, 52674.046 21/06/10,01:49:05,12,11,1, 11.9,1,1, 17.832, 10585.024, 280.968, 52674.077 21/06/10,01:49:05,13,11,1, 11.9,1,1, 17.832, 10585.056, 281.019, 52674.092 21/06/10,01:49:05,14,11,1, 11.9,1,1, 17.832, 10585.067, 280.980, 52674.100 21/06/10,01:49:05,15,11,1, 11.9,1,1, 17.832, 10585.082, 280.986, 52674.089 21/06/10,01:49:05,16,11,1, 11.9,1,1, 17.832, 10585.069, 280.980, 52674.110 21/06/10,01:49:05,17,11,1, 11.9,1,1, 17.832, 10585.056, 280.979, 52674.052 21/06/10,01:49:05,18,11,1, 11.9,1,1, 17.832, 10585.060, 281.005, 52674.134 21/06/10,01:49:05,19,11,1, 11.9,1,1, 17.832, 10585.049, 281.010, 52674.087 21/06/10,01:49:06,00,11,1, 11.9,1,1, 17.832, 10585.047, 281.010, 52674.087 21/06/10,01:49:06,01,11,1, 11.9,1,1, 17.832, 10585.060, 280.990, 52674.082 21/06/10,01:49:06,02,11,1, 11.9,1,1, 17.832, 10585.083, 280.985, 52674.060 21/06/10,01:49:06,03,11,1, 11.9,1,1, 17.832, 10585.062, 280.988, 52674.068 21/06/10,01:49:06,04,11,1, 11.9,1,1, 17.832, 10585.059, 280.971, 52674.028 21/06/10,01:49:06,05,11,1, 11.9,1,1, 17.832, 10585.064, 280.994, 52674.062 21/06/10,01:49:06,06,11,1, 11.9,1,1, 17.832, 10585.069, 281.005, 52674.039 21/06/10,01:49:06,07,11,1, 11.9,1,1, 17.832, 10585.046, 280.975, 52674.038 21/06/10,01:49:06,08,11,1, 11.9,1,1, 17.832, 10585.044, 280.984, 52674.052 21/06/10,01:49:06,09,11,1, 11.9,1,1, 17.832, 10585.079, 281.026, 52674.041 21/06/10,01:49:06,10,11,1, 11.9,1,1, 17.832, 10585.065, 281.000, 52674.018 21/06/10,01:49:06,11,11,1, 11.9,1,1, 17.832, 10585.073, 280.977, 52674.009 21/06/10,01:49:06,12,11,1, 11.9,1,1, 17.832, 10585.097, 280.996, 52674.049 21/06/10,01:49:06,13,11,1, 11.9,1,1, 17.832, 10585.069, 280.996, 52674.073 21/06/10,01:49:06,14,11,1, 11.9,1,1, 17.832, 10585.093, 281.012, 52674.066 21/06/10,01:49:06,15,11,1, 11.9,1,1, 17.832, 10585.049, 281.002, 52674.034 21/06/10,01:49:06,16,11,1, 11.9,1,1, 17.832, 10585.091, 281.023, 52674.080 21/06/10,01:49:06,17,11,1, 11.9,1,1, 17.832, 10585.087, 281.001, 52674.036 21/06/10,01:49:06,18,11,1, 11.9,1,1, 17.832, 10585.103, 280.993, 52674.054 21/06/10,01:49:06,19,11,1, 11.9,1,1, 17.832, 10585.077, 281.009, 52674.047 21/06/10,01:49:07,00,11,1, 11.9,1,1, 17.837, 10585.072, 281.009, 52674.047 21/06/10,01:49:07,01,11,1, 11.9,1,1, 17.837, 10585.103, 281.033, 52674.084 21/06/10,01:49:07,02,11,1, 11.9,1,1, 17.837, 10585.096, 281.014, 52674.090 21/06/10,01:49:07,03,11,1, 11.9,1,1, 17.837, 10585.085, 280.987, 52674.045 21/06/10,01:49:07,04,11,1, 11.9,1,1, 17.837, 10585.098, 281.021, 52674.063 21/06/10,01:49:07,05,11,1, 11.9,1,1, 17.837, 10585.107, 281.000, 52674.039 21/06/10,01:49:07,06,11,1, 11.9,1,1, 17.837, 10585.079, 280.997, 52674.039 21/06/10,01:49:07,07,11,1, 11.9,1,1, 17.837, 10585.137, 280.972, 52674.010 21/06/10,01:49:07,08,11,1, 11.9,1,1, 17.837, 10585.092, 280.981, 52674.078 21/06/10,01:49:07,09,11,1, 11.9,1,1, 17.837, 10585.108, 281.022, 52674.056 21/06/10,01:49:07,10,11,1, 11.9,1,1, 17.837, 10585.092, 280.999, 52674.025 21/06/10,01:49:07,11,11,1, 11.9,1,1, 17.837, 10585.111, 281.010, 52674.064 21/06/10,01:49:07,12,11,1, 11.9,1,1, 17.837, 10585.147, 281.024, 52674.111 21/06/10,01:49:07,13,11,1, 11.9,1,1, 17.837, 10585.103, 281.001, 52674.024 21/06/10,01:49:07,14,11,1, 11.9,1,1, 17.837, 10585.088, 280.996, 52674.035 21/06/10,01:49:07,15,11,1, 11.9,1,1, 17.837, 10585.117, 281.018, 52674.043 21/06/10,01:49:07,16,11,1, 11.9,1,1, 17.837, 10585.142, 281.021, 52674.087 21/06/10,01:49:07,17,11,1, 11.9,1,1, 17.837, 10585.137, 281.019, 52674.079 21/06/10,01:49:07,18,11,1, 11.9,1,1, 17.837, 10585.128, 280.974, 52674.059 21/06/10,01:49:07,19,11,1, 11.9,1,1, 17.837, 10585.135, 281.012, 52674.069 21/06/10,01:49:08,00,12,1, 11.9,1,1, 17.831, 10585.130, 281.012, 52674.069 21/06/10,01:49:08,01,12,1, 11.9,1,1, 17.831, 10585.101, 280.980, 52674.044 21/06/10,01:49:08,02,12,1, 11.9,1,1, 17.831, 10585.151, 281.001, 52674.079 21/06/10,01:49:08,03,12,1, 11.9,1,1, 17.831, 10585.116, 280.987, 52674.039 21/06/10,01:49:08,04,12,1, 11.9,1,1, 17.831, 10585.125, 280.981, 52674.053 21/06/10,01:49:08,05,12,1, 11.9,1,1, 17.831, 10585.129, 280.988, 52674.091 21/06/10,01:49:08,06,12,1, 11.9,1,1, 17.831, 10585.136, 280.982, 52673.990 21/06/10,01:49:08,07,12,1, 11.9,1,1, 17.831, 10585.122, 280.994, 52674.091 21/06/10,01:49:08,08,12,1, 11.9,1,1, 17.831, 10585.136, 280.983, 52674.058 21/06/10,01:49:08,09,12,1, 11.9,1,1, 17.831, 10585.153, 280.993, 52674.030 21/06/10,01:49:08,10,12,1, 11.9,1,1, 17.831, 10585.120, 280.981, 52674.015 21/06/10,01:49:08,11,12,1, 11.9,1,1, 17.831, 10585.147, 280.979, 52674.057 21/06/10,01:49:08,12,12,1, 11.9,1,1, 17.831, 10585.158, 281.008, 52674.044 21/06/10,01:49:08,13,12,1, 11.9,1,1, 17.831, 10585.136, 280.978, 52674.047 21/06/10,01:49:08,14,12,1, 11.9,1,1, 17.831, 10585.158, 280.990, 52674.012 21/06/10,01:49:08,15,12,1, 11.9,1,1, 17.831, 10585.169, 281.025, 52674.088 21/06/10,01:49:08,16,12,1, 11.9,1,1, 17.831, 10585.151, 281.004, 52674.035 21/06/10,01:49:08,17,12,1, 11.9,1,1, 17.831, 10585.157, 281.001, 52674.033 21/06/10,01:49:08,18,12,1, 11.9,1,1, 17.831, 10585.173, 281.036, 52674.047 21/06/10,01:49:08,19,12,1, 11.9,1,1, 17.831, 10585.167, 280.994, 52674.023 21/06/10,01:49:09,00,12,1, 11.9,1,1, 17.836, 10585.164, 280.994, 52674.023 21/06/10,01:49:09,01,12,1, 11.9,1,1, 17.836, 10585.146, 280.984, 52674.029 21/06/10,01:49:09,02,12,1, 11.9,1,1, 17.836, 10585.165, 281.030, 52674.030 21/06/10,01:49:09,03,12,1, 11.9,1,1, 17.836, 10585.184, 281.069, 52674.068 21/06/10,01:49:09,04,12,1, 11.9,1,1, 17.836, 10585.166, 281.016, 52674.050 21/06/10,01:49:09,05,12,1, 11.9,1,1, 17.836, 10585.174, 281.013, 52674.066 21/06/10,01:49:09,06,12,1, 11.9,1,1, 17.836, 10585.188, 281.036, 52674.094 21/06/10,01:49:09,07,12,1, 11.9,1,1, 17.836, 10585.186, 281.034, 52674.053 21/06/10,01:49:09,08,12,1, 11.9,1,1, 17.836, 10585.180, 281.035, 52674.045 21/06/10,01:49:09,09,12,1, 11.9,1,1, 17.836, 10585.194, 281.010, 52674.040 21/06/10,01:49:09,10,12,1, 11.9,1,1, 17.836, 10585.184, 281.016, 52674.030 21/06/10,01:49:09,11,12,1, 11.9,1,1, 17.836, 10585.204, 281.000, 52674.048 21/06/10,01:49:09,12,12,1, 11.9,1,1, 17.836, 10585.211, 281.005, 52674.010 21/06/10,01:49:09,13,12,1, 11.9,1,1, 17.836, 10585.231, 281.011, 52674.036 21/06/10,01:49:09,14,12,1, 11.9,1,1, 17.836, 10585.215, 281.042, 52674.044 21/06/10,01:49:09,15,12,1, 11.9,1,1, 17.836, 10585.190, 281.020, 52674.008 21/06/10,01:49:09,16,12,1, 11.9,1,1, 17.836, 10585.187, 281.015, 52674.054 21/06/10,01:49:09,17,12,1, 11.9,1,1, 17.836, 10585.218, 281.047, 52674.076 21/06/10,01:49:09,18,12,1, 11.9,1,1, 17.836, 10585.199, 281.052, 52674.035 21/06/10,01:49:09,19,12,1, 11.9,1,1, 17.836, 10585.205, 281.005, 52674.032 21/06/10,01:49:10,00,12,1, 11.9,1,1, 17.836, 10585.197, 281.005, 52674.032 21/06/10,01:49:10,01,12,1, 11.9,1,1, 17.836, 10585.205, 281.030, 52674.055 21/06/10,01:49:10,02,12,1, 11.9,1,1, 17.836, 10585.205, 281.024, 52674.062 21/06/10,01:49:10,03,12,1, 11.9,1,1, 17.836, 10585.192, 281.025, 52674.050 21/06/10,01:49:10,04,12,1, 11.9,1,1, 17.836, 10585.184, 281.034, 52674.046 21/06/10,01:49:10,05,12,1, 11.9,1,1, 17.836, 10585.198, 281.054, 52674.070 21/06/10,01:49:10,06,12,1, 11.9,1,1, 17.836, 10585.223, 281.072, 52674.083 21/06/10,01:49:10,07,12,1, 11.9,1,1, 17.836, 10585.236, 281.013, 52674.062 21/06/10,01:49:10,08,12,1, 11.9,1,1, 17.836, 10585.227, 281.034, 52674.073 21/06/10,01:49:10,09,12,1, 11.9,1,1, 17.836, 10585.250, 281.041, 52674.051 21/06/10,01:49:10,10,12,1, 11.9,1,1, 17.836, 10585.205, 281.042, 52674.043 21/06/10,01:49:10,11,12,1, 11.9,1,1, 17.836, 10585.234, 281.060, 52674.039 21/06/10,01:49:10,12,12,1, 11.9,1,1, 17.836, 10585.231, 281.035, 52674.061 21/06/10,01:49:10,13,12,1, 11.9,1,1, 17.836, 10585.224, 281.042, 52674.030 21/06/10,01:49:10,14,12,1, 11.9,1,1, 17.836, 10585.260, 281.039, 52674.077 21/06/10,01:49:10,15,12,1, 11.9,1,1, 17.836, 10585.249, 281.023, 52674.010 21/06/10,01:49:10,16,12,1, 11.9,1,1, 17.836, 10585.271, 281.071, 52674.086 21/06/10,01:49:10,17,12,1, 11.9,1,1, 17.836, 10585.262, 281.097, 52674.046 21/06/10,01:49:10,18,12,1, 11.9,1,1, 17.836, 10585.253, 281.055, 52674.019 21/06/10,01:49:10,19,12,1, 11.9,1,1, 17.836, 10585.272, 281.074, 52674.040 21/06/10,01:49:11,00,11,1, 11.9,1,1, 17.832, 10585.264, 281.074, 52674.040 21/06/10,01:49:11,01,11,1, 11.9,1,1, 17.832, 10585.260, 281.063, 52674.083 21/06/10,01:49:11,02,11,1, 11.9,1,1, 17.832, 10585.260, 281.016, 52674.083 21/06/10,01:49:11,03,11,1, 11.9,1,1, 17.832, 10585.260, 281.033, 52674.043 21/06/10,01:49:11,04,11,1, 11.9,1,1, 17.832, 10585.269, 281.064, 52674.095 21/06/10,01:49:11,05,11,1, 11.9,1,1, 17.832, 10585.247, 281.035, 52674.069 21/06/10,01:49:11,06,11,1, 11.9,1,1, 17.832, 10585.286, 281.058, 52674.090 21/06/10,01:49:11,07,11,1, 11.9,1,1, 17.832, 10585.257, 281.035, 52674.041 21/06/10,01:49:11,08,11,1, 11.9,1,1, 17.832, 10585.257, 281.068, 52674.042 21/06/10,01:49:11,09,11,1, 11.9,1,1, 17.832, 10585.283, 281.039, 52674.054 21/06/10,01:49:11,10,11,1, 11.9,1,1, 17.832, 10585.254, 281.049, 52674.065 21/06/10,01:49:11,11,11,1, 11.9,1,1, 17.832, 10585.266, 281.076, 52674.130 21/06/10,01:49:11,12,11,1, 11.9,1,1, 17.832, 10585.255, 281.036, 52674.112 21/06/10,01:49:11,13,11,1, 11.9,1,1, 17.832, 10585.251, 281.037, 52674.050 21/06/10,01:49:11,14,11,1, 11.9,1,1, 17.832, 10585.278, 281.063, 52674.079 21/06/10,01:49:11,15,11,1, 11.9,1,1, 17.832, 10585.277, 281.044, 52674.042 21/06/10,01:49:11,16,11,1, 11.9,1,1, 17.832, 10585.275, 281.056, 52674.072 21/06/10,01:49:11,17,11,1, 11.9,1,1, 17.832, 10585.261, 281.045, 52674.030 21/06/10,01:49:11,18,11,1, 11.9,1,1, 17.832, 10585.279, 281.047, 52674.084 21/06/10,01:49:11,19,11,1, 11.9,1,1, 17.832, 10585.274, 281.061, 52674.041 21/06/10,01:49:12,00,11,1, 11.9,1,1, 17.835, 10585.272, 281.061, 52674.041 21/06/10,01:49:12,01,11,1, 11.9,1,1, 17.835, 10585.298, 281.076, 52674.065 21/06/10,01:49:12,02,11,1, 11.9,1,1, 17.835, 10585.298, 281.081, 52674.084 21/06/10,01:49:12,03,11,1, 11.9,1,1, 17.835, 10585.280, 281.078, 52674.048 21/06/10,01:49:12,04,11,1, 11.9,1,1, 17.835, 10585.289, 281.061, 52674.036 21/06/10,01:49:12,05,11,1, 11.9,1,1, 17.835, 10585.311, 281.037, 52674.033 21/06/10,01:49:12,06,11,1, 11.9,1,1, 17.835, 10585.287, 281.099, 52674.103 21/06/10,01:49:12,07,11,1, 11.9,1,1, 17.835, 10585.298, 281.056, 52674.071 21/06/10,01:49:12,08,11,1, 11.9,1,1, 17.835, 10585.291, 281.050, 52674.063 21/06/10,01:49:12,09,11,1, 11.9,1,1, 17.835, 10585.316, 281.098, 52674.059 21/06/10,01:49:12,10,11,1, 11.9,1,1, 17.835, 10585.291, 281.059, 52674.104 21/06/10,01:49:12,11,11,1, 11.9,1,1, 17.835, 10585.305, 281.089, 52674.069 21/06/10,01:49:12,12,11,1, 11.9,1,1, 17.835, 10585.327, 281.068, 52674.103 21/06/10,01:49:12,13,11,1, 11.9,1,1, 17.835, 10585.332, 281.064, 52674.062 21/06/10,01:49:12,14,11,1, 11.9,1,1, 17.835, 10585.322, 281.101, 52674.087 21/06/10,01:49:12,15,11,1, 11.9,1,1, 17.835, 10585.286, 281.047, 52674.064 21/06/10,01:49:12,16,11,1, 11.9,1,1, 17.835, 10585.281, 281.064, 52674.109 21/06/10,01:49:12,17,11,1, 11.9,1,1, 17.835, 10585.294, 281.083, 52674.127 21/06/10,01:49:12,18,11,1, 11.9,1,1, 17.835, 10585.314, 281.057, 52674.080 21/06/10,01:49:12,19,11,1, 11.9,1,1, 17.835, 10585.310, 281.062, 52674.076 21/06/10,01:49:13,00,11,1, 11.9,1,1, 17.834, 10585.306, 281.062, 52674.076 21/06/10,01:49:13,01,11,1, 11.9,1,1, 17.834, 10585.344, 281.109, 52674.046 21/06/10,01:49:13,02,11,1, 11.9,1,1, 17.834, 10585.311, 281.062, 52674.086 21/06/10,01:49:13,03,11,1, 11.9,1,1, 17.834, 10585.330, 281.091, 52674.058 21/06/10,01:49:13,04,11,1, 11.9,1,1, 17.834, 10585.334, 281.101, 52674.099 21/06/10,01:49:13,05,11,1, 11.9,1,1, 17.834, 10585.313, 281.080, 52674.041 21/06/10,01:49:13,06,11,1, 11.9,1,1, 17.834, 10585.323, 281.061, 52674.024 21/06/10,01:49:13,07,11,1, 11.9,1,1, 17.834, 10585.348, 281.106, 52674.045 21/06/10,01:49:13,08,11,1, 11.9,1,1, 17.834, 10585.352, 281.094, 52674.099 21/06/10,01:49:13,09,11,1, 11.9,1,1, 17.834, 10585.333, 281.092, 52674.024 21/06/10,01:49:13,10,11,1, 11.9,1,1, 17.834, 10585.348, 281.076, 52674.088 21/06/10,01:49:13,11,11,1, 11.9,1,1, 17.834, 10585.344, 281.089, 52674.114 21/06/10,01:49:13,12,11,1, 11.9,1,1, 17.834, 10585.345, 281.094, 52674.091 21/06/10,01:49:13,13,11,1, 11.9,1,1, 17.834, 10585.341, 281.073, 52674.092 21/06/10,01:49:13,14,11,1, 11.9,1,1, 17.834, 10585.337, 281.099, 52674.088 21/06/10,01:49:13,15,11,1, 11.9,1,1, 17.834, 10585.341, 281.114, 52674.070 21/06/10,01:49:13,16,11,1, 11.9,1,1, 17.834, 10585.360, 281.104, 52674.078 21/06/10,01:49:13,17,11,1, 11.9,1,1, 17.834, 10585.346, 281.075, 52674.079 21/06/10,01:49:13,18,11,1, 11.9,1,1, 17.834, 10585.349, 281.101, 52674.105 21/06/10,01:49:13,19,11,1, 11.9,1,1, 17.834, 10585.350, 281.084, 52674.083 21/06/10,01:49:14,00,11,1, 11.8,1,1, 17.832, 10585.347, 281.084, 52674.083 21/06/10,01:49:14,01,11,1, 11.8,1,1, 17.832, 10585.369, 281.083, 52674.140 21/06/10,01:49:14,02,11,1, 11.8,1,1, 17.832, 10585.332, 281.096, 52674.182 21/06/10,01:49:14,03,11,1, 11.8,1,1, 17.832, 10585.390, 281.122, 52674.098 21/06/10,01:49:14,04,11,1, 11.8,1,1, 17.832, 10585.371, 281.084, 52674.103 21/06/10,01:49:14,05,11,1, 11.8,1,1, 17.832, 10585.362, 281.083, 52674.108 21/06/10,01:49:14,06,11,1, 11.8,1,1, 17.832, 10585.373, 281.119, 52674.108 21/06/10,01:49:14,07,11,1, 11.8,1,1, 17.832, 10585.362, 281.095, 52674.063 21/06/10,01:49:14,08,11,1, 11.8,1,1, 17.832, 10585.399, 281.069, 52673.908 21/06/10,01:49:14,09,11,1, 11.8,1,1, 17.832, 10585.384, 281.090, 52674.015 21/06/10,01:49:14,10,11,1, 11.8,1,1, 17.832, 10585.379, 281.092, 52674.065 21/06/10,01:49:14,11,11,1, 11.8,1,1, 17.832, 10585.371, 281.096, 52674.058 21/06/10,01:49:14,12,11,1, 11.8,1,1, 17.832, 10585.390, 281.110, 52674.113 21/06/10,01:49:14,13,11,1, 11.8,1,1, 17.832, 10585.384, 281.130, 52674.126 21/06/10,01:49:14,14,11,1, 11.8,1,1, 17.832, 10585.382, 281.090, 52674.111 21/06/10,01:49:14,15,11,1, 11.8,1,1, 17.832, 10585.356, 281.089, 52674.071 21/06/10,01:49:14,16,11,1, 11.8,1,1, 17.832, 10585.386, 281.124, 52674.111 21/06/10,01:49:14,17,11,1, 11.8,1,1, 17.832, 10585.385, 281.111, 52674.125 21/06/10,01:49:14,18,11,1, 11.8,1,1, 17.832, 10585.389, 281.107, 52674.081 21/06/10,01:49:14,19,11,1, 11.8,1,1, 17.832, 10585.394, 281.137, 52674.089 21/06/10,01:49:15,00,11,1, 11.9,1,1, 17.837, 10585.389, 281.137, 52674.089 21/06/10,01:49:15,01,11,1, 11.9,1,1, 17.837, 10585.390, 281.112, 52674.089 21/06/10,01:49:15,02,11,1, 11.9,1,1, 17.837, 10585.391, 281.095, 52674.092 21/06/10,01:49:15,03,11,1, 11.9,1,1, 17.837, 10585.400, 281.121, 52674.105 21/06/10,01:49:15,04,11,1, 11.9,1,1, 17.837, 10585.407, 281.123, 52674.122 21/06/10,01:49:15,05,11,1, 11.9,1,1, 17.837, 10585.389, 281.070, 52674.050 21/06/10,01:49:15,06,11,1, 11.9,1,1, 17.837, 10585.406, 281.104, 52674.126 21/06/10,01:49:15,07,11,1, 11.9,1,1, 17.837, 10585.409, 281.078, 52674.112 21/06/10,01:49:15,08,11,1, 11.9,1,1, 17.837, 10585.397, 281.135, 52674.104 21/06/10,01:49:15,09,11,1, 11.9,1,1, 17.837, 10585.420, 281.086, 52674.066 21/06/10,01:49:15,10,11,1, 11.9,1,1, 17.837, 10585.392, 281.087, 52674.114 21/06/10,01:49:15,11,11,1, 11.9,1,1, 17.837, 10585.404, 281.160, 52674.110 21/06/10,01:49:15,12,11,1, 11.9,1,1, 17.837, 10585.397, 281.112, 52674.045 21/06/10,01:49:15,13,11,1, 11.9,1,1, 17.837, 10585.391, 281.141, 52674.094 21/06/10,01:49:15,14,11,1, 11.9,1,1, 17.837, 10585.400, 281.146, 52674.075 21/06/10,01:49:15,15,11,1, 11.9,1,1, 17.837, 10585.422, 281.144, 52674.118 21/06/10,01:49:15,16,11,1, 11.9,1,1, 17.837, 10585.433, 281.145, 52674.102 21/06/10,01:49:15,17,11,1, 11.9,1,1, 17.837, 10585.427, 281.143, 52674.108 21/06/10,01:49:15,18,11,1, 11.9,1,1, 17.837, 10585.419, 281.152, 52674.080 21/06/10,01:49:15,19,11,1, 11.9,1,1, 17.837, 10585.399, 281.125, 52674.110 21/06/10,01:49:16,00,11,1, 11.9,1,1, 17.835, 10585.397, 281.125, 52674.110 21/06/10,01:49:16,01,11,1, 11.9,1,1, 17.835, 10585.461, 281.147, 52674.040 21/06/10,01:49:16,02,11,1, 11.9,1,1, 17.835, 10585.413, 281.155, 52674.065 21/06/10,01:49:16,03,11,1, 11.9,1,1, 17.835, 10585.434, 281.142, 52674.075 21/06/10,01:49:16,04,11,1, 11.9,1,1, 17.835, 10585.444, 281.173, 52674.134 21/06/10,01:49:16,05,11,1, 11.9,1,1, 17.835, 10585.461, 281.169, 52674.125 21/06/10,01:49:16,06,11,1, 11.9,1,1, 17.835, 10585.450, 281.159, 52674.037 21/06/10,01:49:16,07,11,1, 11.9,1,1, 17.835, 10585.453, 281.177, 52674.080 21/06/10,01:49:16,08,11,1, 11.9,1,1, 17.835, 10585.478, 281.183, 52674.111 21/06/10,01:49:16,09,11,1, 11.9,1,1, 17.835, 10585.476, 281.188, 52674.087 21/06/10,01:49:16,10,11,1, 11.9,1,1, 17.835, 10585.468, 281.175, 52674.053 21/06/10,01:49:16,11,11,1, 11.9,1,1, 17.835, 10585.491, 281.191, 52674.073 21/06/10,01:49:16,12,11,1, 11.9,1,1, 17.835, 10585.491, 281.207, 52674.070 21/06/10,01:49:16,13,11,1, 11.9,1,1, 17.835, 10585.477, 281.168, 52674.066 21/06/10,01:49:16,14,11,1, 11.9,1,1, 17.835, 10585.483, 281.171, 52674.088 21/06/10,01:49:16,15,11,1, 11.9,1,1, 17.835, 10585.486, 281.186, 52674.084 21/06/10,01:49:16,16,11,1, 11.9,1,1, 17.835, 10585.491, 281.190, 52674.065 21/06/10,01:49:16,17,11,1, 11.9,1,1, 17.835, 10585.468, 281.154, 52674.054 21/06/10,01:49:16,18,11,1, 11.9,1,1, 17.835, 10585.485, 281.175, 52674.064 21/06/10,01:49:16,19,11,1, 11.9,1,1, 17.835, 10585.507, 281.164, 52674.082 21/06/10,01:49:17,00,11,1, 11.8,1,1, 17.832, 10585.506, 281.164, 52674.082 21/06/10,01:49:17,01,11,1, 11.8,1,1, 17.832, 10585.499, 281.154, 52674.092 21/06/10,01:49:17,02,11,1, 11.8,1,1, 17.832, 10585.510, 281.161, 52674.091 21/06/10,01:49:17,03,11,1, 11.8,1,1, 17.832, 10585.532, 281.187, 52674.137 21/06/10,01:49:17,04,11,1, 11.8,1,1, 17.832, 10585.545, 281.135, 52674.071 21/06/10,01:49:17,05,11,1, 11.8,1,1, 17.832, 10585.532, 281.151, 52674.103 21/06/10,01:49:17,06,11,1, 11.8,1,1, 17.832, 10585.566, 281.139, 52674.127 21/06/10,01:49:17,07,11,1, 11.8,1,1, 17.832, 10585.537, 281.130, 52674.118 21/06/10,01:49:17,08,11,1, 11.8,1,1, 17.832, 10585.527, 281.140, 52674.105 21/06/10,01:49:17,09,11,1, 11.8,1,1, 17.832, 10585.573, 281.116, 52674.138 21/06/10,01:49:17,10,11,1, 11.8,1,1, 17.832, 10585.577, 281.124, 52674.127 21/06/10,01:49:17,11,11,1, 11.8,1,1, 17.832, 10585.554, 281.103, 52674.098 21/06/10,01:49:17,12,11,1, 11.8,1,1, 17.832, 10585.563, 281.082, 52674.076 21/06/10,01:49:17,13,11,1, 11.8,1,1, 17.832, 10585.578, 281.107, 52674.172 21/06/10,01:49:17,14,11,1, 11.8,1,1, 17.832, 10585.542, 281.059, 52674.077 21/06/10,01:49:17,15,11,1, 11.8,1,1, 17.832, 10585.525, 281.081, 52674.140 21/06/10,01:49:17,16,11,1, 11.8,1,1, 17.832, 10585.501, 281.026, 52674.148 21/06/10,01:49:17,17,11,1, 11.8,1,1, 17.832, 10585.483, 281.044, 52674.178 21/06/10,01:49:17,18,11,1, 11.8,1,1, 17.832, 10585.456, 281.023, 52674.087 21/06/10,01:49:17,19,11,1, 11.8,1,1, 17.832, 10585.468, 281.027, 52674.109 21/06/10,01:49:18,00,11,1, 11.8,1,1, 17.831, 10585.464, 281.027, 52674.109 21/06/10,01:49:18,01,11,1, 11.8,1,1, 17.831, 10585.479, 281.043, 52674.074 21/06/10,01:49:18,02,11,1, 11.8,1,1, 17.831, 10585.482, 281.058, 52674.083 21/06/10,01:49:18,03,11,1, 11.8,1,1, 17.831, 10585.509, 281.128, 52674.152 21/06/10,01:49:18,04,11,1, 11.8,1,1, 17.831, 10585.543, 281.150, 52674.094 21/06/10,01:49:18,05,11,1, 11.8,1,1, 17.831, 10585.557, 281.190, 52674.130 21/06/10,01:49:18,06,11,1, 11.8,1,1, 17.831, 10585.582, 281.182, 52674.052 21/06/10,01:49:18,07,11,1, 11.8,1,1, 17.831, 10585.614, 281.269, 52674.153 21/06/10,01:49:18,08,11,1, 11.8,1,1, 17.831, 10585.637, 281.274, 52674.147 21/06/10,01:49:18,09,11,1, 11.8,1,1, 17.831, 10585.619, 281.301, 52674.132 21/06/10,01:49:18,10,11,1, 11.8,1,1, 17.831, 10585.673, 281.305, 52674.222 21/06/10,01:49:18,11,11,1, 11.8,1,1, 17.831, 10585.587, 281.322, 52674.211 21/06/10,01:49:18,12,11,1, 11.8,1,1, 17.831, 10585.636, 281.298, 52674.205 21/06/10,01:49:18,13,11,1, 11.8,1,1, 17.831, 10585.608, 281.287, 52674.134 21/06/10,01:49:18,14,11,1, 11.8,1,1, 17.831, 10585.598, 281.293, 52674.028 21/06/10,01:49:18,15,11,1, 11.8,1,1, 17.831, 10585.580, 281.287, 52674.223 21/06/10,01:49:18,16,11,1, 11.8,1,1, 17.831, 10585.563, 281.233, 52674.171 21/06/10,01:49:18,17,11,1, 11.8,1,1, 17.831, 10585.592, 281.249, 52674.157 21/06/10,01:49:18,18,11,1, 11.8,1,1, 17.831, 10585.615, 281.258, 52674.146 21/06/10,01:49:18,19,11,1, 11.8,1,1, 17.831, 10585.599, 281.231, 52674.143 21/06/10,01:49:19,00,11,1, 11.9,1,1, 17.832, 10585.598, 281.231, 52674.143 21/06/10,01:49:19,01,11,1, 11.9,1,1, 17.832, 10585.609, 281.281, 52674.152 21/06/10,01:49:19,02,11,1, 11.9,1,1, 17.832, 10585.634, 281.298, 52674.120 21/06/10,01:49:19,03,11,1, 11.9,1,1, 17.832, 10585.626, 281.280, 52674.092 21/06/10,01:49:19,04,11,1, 11.9,1,1, 17.832, 10585.644, 281.313, 52674.142 21/06/10,01:49:19,05,11,1, 11.9,1,1, 17.832, 10585.646, 281.337, 52674.120 21/06/10,01:49:19,06,11,1, 11.9,1,1, 17.832, 10585.630, 281.352, 52674.154 21/06/10,01:49:19,07,11,1, 11.9,1,1, 17.832, 10585.620, 281.362, 52674.131 21/06/10,01:49:19,08,11,1, 11.9,1,1, 17.832, 10585.603, 281.359, 52674.205 21/06/10,01:49:19,09,11,1, 11.9,1,1, 17.832, 10585.606, 281.352, 52674.170 21/06/10,01:49:19,10,11,1, 11.9,1,1, 17.832, 10585.610, 281.340, 52674.111 21/06/10,01:49:19,11,11,1, 11.9,1,1, 17.832, 10585.600, 281.357, 52674.147 21/06/10,01:49:19,12,11,1, 11.9,1,1, 17.832, 10585.609, 281.352, 52674.152 21/06/10,01:49:19,13,11,1, 11.9,1,1, 17.832, 10585.623, 281.349, 52674.155 21/06/10,01:49:19,14,11,1, 11.9,1,1, 17.832, 10585.616, 281.365, 52674.205 21/06/10,01:49:19,15,11,1, 11.9,1,1, 17.832, 10585.606, 281.368, 52674.185 21/06/10,01:49:19,16,11,1, 11.9,1,1, 17.832, 10585.607, 281.339, 52674.128 21/06/10,01:49:19,17,11,1, 11.9,1,1, 17.832, 10585.624, 281.339, 52674.112 21/06/10,01:49:19,18,11,1, 11.9,1,1, 17.832, 10585.640, 281.369, 52674.179 21/06/10,01:49:19,19,11,1, 11.9,1,1, 17.832, 10585.647, 281.362, 52674.165 21/06/10,01:49:20,00,11,1, 11.8,1,1, 17.834, 10585.639, 281.362, 52674.165 21/06/10,01:49:20,01,11,1, 11.8,1,1, 17.834, 10585.626, 281.371, 52674.150 21/06/10,01:49:20,02,11,1, 11.8,1,1, 17.834, 10585.635, 281.343, 52674.147 21/06/10,01:49:20,03,11,1, 11.8,1,1, 17.834, 10585.657, 281.389, 52674.127 21/06/10,01:49:20,04,11,1, 11.8,1,1, 17.834, 10585.655, 281.364, 52674.154 21/06/10,01:49:20,05,11,1, 11.8,1,1, 17.834, 10585.648, 281.374, 52674.151 21/06/10,01:49:20,06,11,1, 11.8,1,1, 17.834, 10585.642, 281.382, 52674.162 21/06/10,01:49:20,07,11,1, 11.8,1,1, 17.834, 10585.633, 281.319, 52674.151 21/06/10,01:49:20,08,11,1, 11.8,1,1, 17.834, 10585.623, 281.366, 52674.167 21/06/10,01:49:20,09,11,1, 11.8,1,1, 17.834, 10585.659, 281.359, 52674.172 21/06/10,01:49:20,10,11,1, 11.8,1,1, 17.834, 10585.628, 281.342, 52674.118 21/06/10,01:49:20,11,11,1, 11.8,1,1, 17.834, 10585.642, 281.322, 52674.157 21/06/10,01:49:20,12,11,1, 11.8,1,1, 17.834, 10585.638, 281.353, 52674.169 21/06/10,01:49:20,13,11,1, 11.8,1,1, 17.834, 10585.647, 281.344, 52674.165 21/06/10,01:49:20,14,11,1, 11.8,1,1, 17.834, 10585.629, 281.328, 52674.125 21/06/10,01:49:20,15,11,1, 11.8,1,1, 17.834, 10585.638, 281.350, 52674.189 21/06/10,01:49:20,16,11,1, 11.8,1,1, 17.834, 10585.651, 281.370, 52674.191 21/06/10,01:49:20,17,11,1, 11.8,1,1, 17.834, 10585.646, 281.338, 52674.135 21/06/10,01:49:20,18,11,1, 11.8,1,1, 17.834, 10585.667, 281.342, 52674.186 21/06/10,01:49:20,19,11,1, 11.8,1,1, 17.834, 10585.671, 281.314, 52674.180 21/06/10,01:49:21,00,12,1, 11.8,1,1, 17.831, 10585.665, 281.314, 52674.180 21/06/10,01:49:21,01,12,1, 11.8,1,1, 17.831, 10585.640, 281.284, 52674.169 21/06/10,01:49:21,02,12,1, 11.8,1,1, 17.831, 10585.636, 281.291, 52674.188 21/06/10,01:49:21,03,12,1, 11.8,1,1, 17.831, 10585.653, 281.256, 52674.172 21/06/10,01:49:21,04,12,1, 11.8,1,1, 17.831, 10585.623, 281.243, 52674.109 21/06/10,01:49:21,05,12,1, 11.8,1,1, 17.831, 10585.623, 281.260, 52674.139 21/06/10,01:49:21,06,12,1, 11.8,1,1, 17.831, 10585.629, 281.289, 52674.168 21/06/10,01:49:21,07,12,1, 11.8,1,1, 17.831, 10585.635, 281.284, 52674.179 21/06/10,01:49:21,08,12,1, 11.8,1,1, 17.831, 10585.647, 281.318, 52674.173 21/06/10,01:49:21,09,12,1, 11.8,1,1, 17.831, 10585.653, 281.331, 52674.178 21/06/10,01:49:21,10,12,1, 11.8,1,1, 17.831, 10585.660, 281.347, 52674.155 21/06/10,01:49:21,11,12,1, 11.8,1,1, 17.831, 10585.668, 281.357, 52674.144 21/06/10,01:49:21,12,12,1, 11.8,1,1, 17.831, 10585.673, 281.390, 52674.152 21/06/10,01:49:21,13,12,1, 11.8,1,1, 17.831, 10585.702, 281.377, 52674.154 21/06/10,01:49:21,14,12,1, 11.8,1,1, 17.831, 10585.675, 281.363, 52674.165 21/06/10,01:49:21,15,12,1, 11.8,1,1, 17.831, 10585.681, 281.404, 52674.195 21/06/10,01:49:21,16,12,1, 11.8,1,1, 17.831, 10585.682, 281.402, 52674.166 21/06/10,01:49:21,17,12,1, 11.8,1,1, 17.831, 10585.681, 281.414, 52674.181 21/06/10,01:49:21,18,12,1, 11.8,1,1, 17.831, 10585.718, 281.379, 52674.205 21/06/10,01:49:21,19,12,1, 11.8,1,1, 17.831, 10585.700, 281.404, 52674.150 21/06/10,01:49:22,00,12,1, 11.9,1,1, 17.832, 10585.698, 281.404, 52674.150 21/06/10,01:49:22,01,12,1, 11.9,1,1, 17.832, 10585.677, 281.394, 52674.196 21/06/10,01:49:22,02,12,1, 11.9,1,1, 17.832, 10585.681, 281.415, 52674.195 21/06/10,01:49:22,03,12,1, 11.9,1,1, 17.832, 10585.658, 281.395, 52674.218 21/06/10,01:49:22,04,12,1, 11.9,1,1, 17.832, 10585.664, 281.360, 52674.142 21/06/10,01:49:22,05,12,1, 11.9,1,1, 17.832, 10585.651, 281.388, 52674.176 21/06/10,01:49:22,06,12,1, 11.9,1,1, 17.832, 10585.623, 281.387, 52674.178 21/06/10,01:49:22,07,12,1, 11.9,1,1, 17.832, 10585.612, 281.376, 52674.181 21/06/10,01:49:22,08,12,1, 11.9,1,1, 17.832, 10585.612, 281.375, 52674.163 21/06/10,01:49:22,09,12,1, 11.9,1,1, 17.832, 10585.637, 281.421, 52674.212 21/06/10,01:49:22,10,12,1, 11.9,1,1, 17.832, 10585.629, 281.364, 52674.184 21/06/10,01:49:22,11,12,1, 11.9,1,1, 17.832, 10585.641, 281.379, 52674.187 21/06/10,01:49:22,12,12,1, 11.9,1,1, 17.832, 10585.659, 281.388, 52674.175 21/06/10,01:49:22,13,12,1, 11.9,1,1, 17.832, 10585.683, 281.383, 52674.227 21/06/10,01:49:22,14,12,1, 11.9,1,1, 17.832, 10585.687, 281.376, 52674.193 21/06/10,01:49:22,15,12,1, 11.9,1,1, 17.832, 10585.646, 281.351, 52674.192 21/06/10,01:49:22,16,12,1, 11.9,1,1, 17.832, 10585.642, 281.400, 52674.199 21/06/10,01:49:22,17,12,1, 11.9,1,1, 17.832, 10585.635, 281.359, 52674.205 21/06/10,01:49:22,18,12,1, 11.9,1,1, 17.832, 10585.592, 281.333, 52674.197 21/06/10,01:49:22,19,12,1, 11.9,1,1, 17.832, 10585.592, 281.338, 52674.226 21/06/10,01:49:23,00,12,1, 11.9,1,1, 17.829, 10585.589, 281.338, 52674.226 21/06/10,01:49:23,01,12,1, 11.9,1,1, 17.829, 10585.520, 281.307, 52674.207 21/06/10,01:49:23,02,12,1, 11.9,1,1, 17.829, 10585.536, 281.316, 52674.224 21/06/10,01:49:23,03,12,1, 11.9,1,1, 17.829, 10585.543, 281.318, 52674.223 21/06/10,01:49:23,04,12,1, 11.9,1,1, 17.829, 10585.535, 281.284, 52674.182 21/06/10,01:49:23,05,12,1, 11.9,1,1, 17.829, 10585.584, 281.343, 52674.208 21/06/10,01:49:23,06,12,1, 11.9,1,1, 17.829, 10585.581, 281.353, 52674.207 21/06/10,01:49:23,07,12,1, 11.9,1,1, 17.829, 10585.602, 281.348, 52674.204 21/06/10,01:49:23,08,12,1, 11.9,1,1, 17.829, 10585.645, 281.363, 52674.236 21/06/10,01:49:23,09,12,1, 11.9,1,1, 17.829, 10585.639, 281.347, 52674.195 21/06/10,01:49:23,10,12,1, 11.9,1,1, 17.829, 10585.645, 281.375, 52674.231 21/06/10,01:49:23,11,12,1, 11.9,1,1, 17.829, 10585.621, 281.320, 52674.148 21/06/10,01:49:23,12,12,1, 11.9,1,1, 17.829, 10585.612, 281.320, 52674.187 21/06/10,01:49:23,13,12,1, 11.9,1,1, 17.829, 10585.614, 281.285, 52674.192 21/06/10,01:49:23,14,12,1, 11.9,1,1, 17.829, 10585.538, 281.238, 52674.132 21/06/10,01:49:23,15,12,1, 11.9,1,1, 17.829, 10585.567, 281.237, 52674.168 21/06/10,01:49:23,16,12,1, 11.9,1,1, 17.829, 10585.567, 281.193, 52674.219 21/06/10,01:49:23,17,12,1, 11.9,1,1, 17.829, 10585.559, 281.194, 52674.202 21/06/10,01:49:23,18,12,1, 11.9,1,1, 17.829, 10585.544, 281.173, 52674.127 21/06/10,01:49:23,19,12,1, 11.9,1,1, 17.829, 10585.597, 281.228, 52674.204 21/06/10,01:49:24,00,11,1, 11.8,1,1, 17.831, 10585.589, 281.228, 52674.204 21/06/10,01:49:24,01,11,1, 11.8,1,1, 17.831, 10585.579, 281.209, 52674.173 21/06/10,01:49:24,02,11,1, 11.8,1,1, 17.831, 10585.609, 281.235, 52674.120 21/06/10,01:49:24,03,11,1, 11.8,1,1, 17.831, 10585.626, 281.261, 52674.250 21/06/10,01:49:24,04,11,1, 11.8,1,1, 17.831, 10585.641, 281.314, 52674.207 21/06/10,01:49:24,05,11,1, 11.8,1,1, 17.831, 10585.651, 281.297, 52674.150 21/06/10,01:49:24,06,11,1, 11.8,1,1, 17.831, 10585.642, 281.317, 52674.167 21/06/10,01:49:24,07,11,1, 11.8,1,1, 17.831, 10585.632, 281.321, 52674.198 21/06/10,01:49:24,08,11,1, 11.8,1,1, 17.831, 10585.617, 281.297, 52674.143 21/06/10,01:49:24,09,11,1, 11.8,1,1, 17.831, 10585.634, 281.327, 52674.179 21/06/10,01:49:24,10,11,1, 11.8,1,1, 17.831, 10585.592, 281.308, 52674.170 21/06/10,01:49:24,11,11,1, 11.8,1,1, 17.831, 10585.585, 281.322, 52674.212 21/06/10,01:49:24,12,11,1, 11.8,1,1, 17.831, 10585.591, 281.302, 52674.204 21/06/10,01:49:24,13,11,1, 11.8,1,1, 17.831, 10585.595, 281.311, 52674.208 21/06/10,01:49:24,14,11,1, 11.8,1,1, 17.831, 10585.572, 281.293, 52674.157 21/06/10,01:49:24,15,11,1, 11.8,1,1, 17.831, 10585.579, 281.301, 52674.178 21/06/10,01:49:24,16,11,1, 11.8,1,1, 17.831, 10585.596, 281.323, 52674.251 21/06/10,01:49:24,17,11,1, 11.8,1,1, 17.831, 10585.530, 281.298, 52674.237 21/06/10,01:49:24,18,11,1, 11.8,1,1, 17.831, 10585.552, 281.318, 52674.207 21/06/10,01:49:24,19,11,1, 11.8,1,1, 17.831, 10585.547, 281.322, 52674.214 21/06/10,01:49:25,00,11,1, 11.8,1,1, 17.832, 10585.539, 281.322, 52674.214 21/06/10,01:49:25,01,11,1, 11.8,1,1, 17.832, 10585.571, 281.333, 52674.191 21/06/10,01:49:25,02,11,1, 11.8,1,1, 17.832, 10585.599, 281.346, 52674.207 21/06/10,01:49:25,03,11,1, 11.8,1,1, 17.832, 10585.625, 281.421, 52674.242 21/06/10,01:49:25,04,11,1, 11.8,1,1, 17.832, 10585.640, 281.389, 52674.212 21/06/10,01:49:25,05,11,1, 11.8,1,1, 17.832, 10585.668, 281.417, 52674.218 21/06/10,01:49:25,06,11,1, 11.8,1,1, 17.832, 10585.695, 281.439, 52674.229 21/06/10,01:49:25,07,11,1, 11.8,1,1, 17.832, 10585.710, 281.445, 52674.237 21/06/10,01:49:25,08,11,1, 11.8,1,1, 17.832, 10585.748, 281.460, 52674.244 21/06/10,01:49:25,09,11,1, 11.8,1,1, 17.832, 10585.764, 281.461, 52674.243 21/06/10,01:49:25,10,11,1, 11.8,1,1, 17.832, 10585.737, 281.464, 52674.243 21/06/10,01:49:25,11,11,1, 11.8,1,1, 17.832, 10585.749, 281.432, 52674.228 21/06/10,01:49:25,12,11,1, 11.8,1,1, 17.832, 10585.764, 281.472, 52674.102 21/06/10,01:49:25,13,11,1, 11.8,1,1, 17.832, 10585.753, 281.469, 52674.279 21/06/10,01:49:25,14,11,1, 11.8,1,1, 17.832, 10585.766, 281.458, 52674.201 21/06/10,01:49:25,15,11,1, 11.8,1,1, 17.832, 10585.737, 281.455, 52674.293 21/06/10,01:49:25,16,11,1, 11.8,1,1, 17.832, 10585.747, 281.426, 52674.273 21/06/10,01:49:25,17,11,1, 11.8,1,1, 17.832, 10585.736, 281.409, 52674.243 21/06/10,01:49:25,18,11,1, 11.8,1,1, 17.832, 10585.742, 281.406, 52674.219 21/06/10,01:49:25,19,11,1, 11.8,1,1, 17.832, 10585.755, 281.393, 52674.246 21/06/10,01:49:26,00,12,1, 11.8,1,1, 17.832, 10585.748, 281.393, 52674.246 21/06/10,01:49:26,01,12,1, 11.8,1,1, 17.832, 10585.731, 281.391, 52674.216 21/06/10,01:49:26,02,12,1, 11.8,1,1, 17.832, 10585.714, 281.375, 52674.199 21/06/10,01:49:26,03,12,1, 11.8,1,1, 17.832, 10585.712, 281.395, 52674.243 21/06/10,01:49:26,04,12,1, 11.8,1,1, 17.832, 10585.691, 281.349, 52674.211 21/06/10,01:49:26,05,12,1, 11.8,1,1, 17.832, 10585.698, 281.391, 52674.243 21/06/10,01:49:26,06,12,1, 11.8,1,1, 17.832, 10585.698, 281.392, 52674.181 21/06/10,01:49:26,07,12,1, 11.8,1,1, 17.832, 10585.676, 281.350, 52674.182 21/06/10,01:49:26,08,12,1, 11.8,1,1, 17.832, 10585.699, 281.383, 52674.236 21/06/10,01:49:26,09,12,1, 11.8,1,1, 17.832, 10585.688, 281.414, 52674.225 21/06/10,01:49:26,10,12,1, 11.8,1,1, 17.832, 10585.688, 281.378, 52674.213 21/06/10,01:49:26,11,12,1, 11.8,1,1, 17.832, 10585.712, 281.410, 52674.195 21/06/10,01:49:26,12,12,1, 11.8,1,1, 17.832, 10585.713, 281.400, 52674.255 21/06/10,01:49:26,13,12,1, 11.8,1,1, 17.832, 10585.723, 281.424, 52674.229 21/06/10,01:49:26,14,12,1, 11.8,1,1, 17.832, 10585.749, 281.440, 52674.191 21/06/10,01:49:26,15,12,1, 11.8,1,1, 17.832, 10585.729, 281.464, 52674.178 21/06/10,01:49:26,16,12,1, 11.8,1,1, 17.832, 10585.772, 281.455, 52674.179 21/06/10,01:49:26,17,12,1, 11.8,1,1, 17.832, 10585.777, 281.458, 52674.182 21/06/10,01:49:26,18,12,1, 11.8,1,1, 17.832, 10585.788, 281.490, 52674.215 21/06/10,01:49:26,19,12,1, 11.8,1,1, 17.832, 10585.801, 281.465, 52674.169 21/06/10,01:49:27,00,12,1, 11.9,1,1, 17.831, 10585.798, 281.465, 52674.169 21/06/10,01:49:27,01,12,1, 11.9,1,1, 17.831, 10585.832, 281.472, 52674.177 21/06/10,01:49:27,02,12,1, 11.9,1,1, 17.831, 10585.824, 281.508, 52674.224 21/06/10,01:49:27,03,12,1, 11.9,1,1, 17.831, 10585.819, 281.471, 52674.165 21/06/10,01:49:27,04,12,1, 11.9,1,1, 17.831, 10585.844, 281.481, 52674.232 21/06/10,01:49:27,05,12,1, 11.9,1,1, 17.831, 10585.845, 281.490, 52674.219 21/06/10,01:49:27,06,12,1, 11.9,1,1, 17.831, 10585.842, 281.492, 52674.244 21/06/10,01:49:27,07,12,1, 11.9,1,1, 17.831, 10585.893, 281.506, 52674.258 21/06/10,01:49:27,08,12,1, 11.9,1,1, 17.831, 10585.865, 281.451, 52674.222 21/06/10,01:49:27,09,12,1, 11.9,1,1, 17.831, 10585.877, 281.469, 52674.213 21/06/10,01:49:27,10,12,1, 11.9,1,1, 17.831, 10585.860, 281.466, 52674.193 21/06/10,01:49:27,11,12,1, 11.9,1,1, 17.831, 10585.844, 281.490, 52674.228 21/06/10,01:49:27,12,12,1, 11.9,1,1, 17.831, 10585.849, 281.494, 52674.250 21/06/10,01:49:27,13,12,1, 11.9,1,1, 17.831, 10585.847, 281.451, 52674.197 21/06/10,01:49:27,14,12,1, 11.9,1,1, 17.831, 10585.853, 281.507, 52674.219 21/06/10,01:49:27,15,12,1, 11.9,1,1, 17.831, 10585.849, 281.498, 52674.156 21/06/10,01:49:27,16,12,1, 11.9,1,1, 17.831, 10585.873, 281.495, 52674.216 21/06/10,01:49:27,17,12,1, 11.9,1,1, 17.831, 10585.819, 281.472, 52674.233 21/06/10,01:49:27,18,12,1, 11.9,1,1, 17.831, 10585.846, 281.502, 52674.206 21/06/10,01:49:27,19,12,1, 11.9,1,1, 17.831, 10585.867, 281.522, 52674.201 21/06/10,01:49:28,00,11,1, 11.8,1,1, 17.830, 10585.865, 281.522, 52674.201 21/06/10,01:49:28,01,11,1, 11.8,1,1, 17.830, 10585.864, 281.523, 52674.233 21/06/10,01:49:28,02,11,1, 11.8,1,1, 17.830, 10585.866, 281.520, 52674.252 21/06/10,01:49:28,03,11,1, 11.8,1,1, 17.830, 10585.863, 281.547, 52674.250 21/06/10,01:49:28,04,11,1, 11.8,1,1, 17.830, 10585.882, 281.527, 52674.236 21/06/10,01:49:28,05,11,1, 11.8,1,1, 17.830, 10585.906, 281.540, 52674.213 21/06/10,01:49:28,06,11,1, 11.8,1,1, 17.830, 10585.873, 281.520, 52674.232 21/06/10,01:49:28,07,11,1, 11.8,1,1, 17.830, 10585.877, 281.524, 52674.219 21/06/10,01:49:28,08,11,1, 11.8,1,1, 17.830, 10585.900, 281.576, 52674.268 21/06/10,01:49:28,09,11,1, 11.8,1,1, 17.830, 10585.897, 281.523, 52674.201 21/06/10,01:49:28,10,11,1, 11.8,1,1, 17.830, 10585.910, 281.540, 52674.256 21/06/10,01:49:28,11,11,1, 11.8,1,1, 17.830, 10585.904, 281.537, 52674.204 21/06/10,01:49:28,12,11,1, 11.8,1,1, 17.830, 10585.931, 281.552, 52674.215 21/06/10,01:49:28,13,11,1, 11.8,1,1, 17.830, 10585.912, 281.523, 52674.201 21/06/10,01:49:28,14,11,1, 11.8,1,1, 17.830, 10585.932, 281.544, 52674.210 21/06/10,01:49:28,15,11,1, 11.8,1,1, 17.830, 10585.883, 281.514, 52674.201 21/06/10,01:49:28,16,11,1, 11.8,1,1, 17.830, 10585.906, 281.509, 52674.266 21/06/10,01:49:28,17,11,1, 11.8,1,1, 17.830, 10585.896, 281.550, 52674.247 21/06/10,01:49:28,18,11,1, 11.8,1,1, 17.830, 10585.882, 281.532, 52674.255 21/06/10,01:49:28,19,11,1, 11.8,1,1, 17.830, 10585.868, 281.475, 52674.233 21/06/10,01:49:29,00,11,1, 11.9,1,1, 17.830, 10585.865, 281.475, 52674.233 21/06/10,01:49:29,01,11,1, 11.9,1,1, 17.830, 10585.881, 281.530, 52674.268 21/06/10,01:49:29,02,11,1, 11.9,1,1, 17.830, 10585.869, 281.514, 52674.208 21/06/10,01:49:29,03,11,1, 11.9,1,1, 17.830, 10585.865, 281.479, 52674.203 21/06/10,01:49:29,04,11,1, 11.9,1,1, 17.830, 10585.917, 281.526, 52674.289 21/06/10,01:49:29,05,11,1, 11.9,1,1, 17.830, 10585.889, 281.485, 52674.238 21/06/10,01:49:29,06,11,1, 11.9,1,1, 17.830, 10585.896, 281.518, 52674.250 21/06/10,01:49:29,07,11,1, 11.9,1,1, 17.830, 10585.912, 281.521, 52674.230 21/06/10,01:49:29,08,11,1, 11.9,1,1, 17.830, 10585.888, 281.500, 52674.251 21/06/10,01:49:29,09,11,1, 11.9,1,1, 17.830, 10585.901, 281.500, 52674.242 21/06/10,01:49:29,10,11,1, 11.9,1,1, 17.830, 10585.899, 281.550, 52674.269 21/06/10,01:49:29,11,11,1, 11.9,1,1, 17.830, 10585.896, 281.533, 52674.223 21/06/10,01:49:29,12,11,1, 11.9,1,1, 17.830, 10585.925, 281.523, 52674.268 21/06/10,01:49:29,13,11,1, 11.9,1,1, 17.830, 10585.911, 281.578, 52674.380 21/06/10,01:49:29,14,11,1, 11.9,1,1, 17.830, 10585.971, 281.504, 52674.218 21/06/10,01:49:29,15,11,1, 11.9,1,1, 17.830, 10585.941, 281.546, 52674.209 21/06/10,01:49:29,16,11,1, 11.9,1,1, 17.830, 10585.967, 281.522, 52674.245 21/06/10,01:49:29,17,11,1, 11.9,1,1, 17.830, 10585.952, 281.551, 52674.298 21/06/10,01:49:29,18,11,1, 11.9,1,1, 17.830, 10585.936, 281.504, 52674.172 21/06/10,01:49:29,19,11,1, 11.9,1,1, 17.830, 10585.934, 281.552, 52674.234 21/06/10,01:49:30,00,11,1, 11.9,1,1, 17.830, 10585.932, 281.552, 52674.234 21/06/10,01:49:30,01,11,1, 11.9,1,1, 17.830, 10585.891, 281.534, 52674.263 21/06/10,01:49:30,02,11,1, 11.9,1,1, 17.830, 10585.940, 281.566, 52674.270 21/06/10,01:49:30,03,11,1, 11.9,1,1, 17.830, 10585.903, 281.550, 52674.248 21/06/10,01:49:30,04,11,1, 11.9,1,1, 17.830, 10585.932, 281.569, 52674.285 21/06/10,01:49:30,05,11,1, 11.9,1,1, 17.830, 10585.950, 281.564, 52674.260 21/06/10,01:49:30,06,11,1, 11.9,1,1, 17.830, 10585.941, 281.584, 52674.237 21/06/10,01:49:30,07,11,1, 11.9,1,1, 17.830, 10585.960, 281.573, 52674.263 21/06/10,01:49:30,08,11,1, 11.9,1,1, 17.830, 10585.972, 281.554, 52674.240 21/06/10,01:49:30,09,11,1, 11.9,1,1, 17.830, 10585.952, 281.585, 52674.302 21/06/10,01:49:30,10,11,1, 11.9,1,1, 17.830, 10585.955, 281.558, 52674.208 21/06/10,01:49:30,11,11,1, 11.9,1,1, 17.830, 10585.972, 281.569, 52674.267 21/06/10,01:49:30,12,11,1, 11.9,1,1, 17.830, 10585.977, 281.583, 52674.296 21/06/10,01:49:30,13,11,1, 11.9,1,1, 17.830, 10585.974, 281.598, 52674.271 21/06/10,01:49:30,14,11,1, 11.9,1,1, 17.830, 10585.971, 281.567, 52674.244 21/06/10,01:49:30,15,11,1, 11.9,1,1, 17.830, 10585.943, 281.590, 52674.279 21/06/10,01:49:30,16,11,1, 11.9,1,1, 17.830, 10585.984, 281.589, 52674.331 21/06/10,01:49:30,17,11,1, 11.9,1,1, 17.830, 10585.964, 281.558, 52674.254 21/06/10,01:49:30,18,11,1, 11.9,1,1, 17.830, 10585.970, 281.590, 52674.306 21/06/10,01:49:30,19,11,1, 11.9,1,1, 17.830, 10585.964, 281.593, 52674.316 21/06/10,01:49:31,00,11,1, 11.8,1,1, 17.833, 10585.957, 281.593, 52674.316 21/06/10,01:49:31,01,11,1, 11.8,1,1, 17.833, 10585.989, 281.587, 52674.260 21/06/10,01:49:31,02,11,1, 11.8,1,1, 17.833, 10585.985, 281.580, 52674.290 21/06/10,01:49:31,03,11,1, 11.8,1,1, 17.833, 10585.968, 281.572, 52674.282 21/06/10,01:49:31,04,11,1, 11.8,1,1, 17.833, 10585.975, 281.571, 52674.248 21/06/10,01:49:31,05,11,1, 11.8,1,1, 17.833, 10585.981, 281.569, 52674.307 21/06/10,01:49:31,06,11,1, 11.8,1,1, 17.833, 10585.969, 281.536, 52674.295 21/06/10,01:49:31,07,11,1, 11.8,1,1, 17.833, 10585.971, 281.534, 52674.267 21/06/10,01:49:31,08,11,1, 11.8,1,1, 17.833, 10585.977, 281.519, 52674.298 21/06/10,01:49:31,09,11,1, 11.8,1,1, 17.833, 10585.969, 281.502, 52674.282 21/06/10,01:49:31,10,11,1, 11.8,1,1, 17.833, 10585.945, 281.509, 52674.270 21/06/10,01:49:31,11,11,1, 11.8,1,1, 17.833, 10585.929, 281.503, 52674.281 21/06/10,01:49:31,12,11,1, 11.8,1,1, 17.833, 10585.955, 281.518, 52674.298 21/06/10,01:49:31,13,11,1, 11.8,1,1, 17.833, 10585.932, 281.520, 52674.294 21/06/10,01:49:31,14,11,1, 11.8,1,1, 17.833, 10585.950, 281.549, 52674.302 21/06/10,01:49:31,15,11,1, 11.8,1,1, 17.833, 10585.965, 281.568, 52674.346 21/06/10,01:49:31,16,11,1, 11.8,1,1, 17.833, 10585.951, 281.555, 52674.309 21/06/10,01:49:31,17,11,1, 11.8,1,1, 17.833, 10585.945, 281.510, 52674.286 21/06/10,01:49:31,18,11,1, 11.8,1,1, 17.833, 10585.940, 281.532, 52674.293 21/06/10,01:49:31,19,11,1, 11.8,1,1, 17.833, 10585.951, 281.541, 52674.356 21/06/10,01:49:32,00,11,1, 11.8,1,1, 17.831, 10585.948, 281.541, 52674.356 21/06/10,01:49:32,01,11,1, 11.8,1,1, 17.831, 10585.937, 281.523, 52674.284 21/06/10,01:49:32,02,11,1, 11.8,1,1, 17.831, 10585.942, 281.509, 52674.304 21/06/10,01:49:32,03,11,1, 11.8,1,1, 17.831, 10585.956, 281.565, 52674.324 21/06/10,01:49:32,04,11,1, 11.8,1,1, 17.831, 10585.949, 281.536, 52674.330 21/06/10,01:49:32,05,11,1, 11.8,1,1, 17.831, 10585.962, 281.538, 52674.281 21/06/10,01:49:32,06,11,1, 11.8,1,1, 17.831, 10585.940, 281.539, 52674.283 21/06/10,01:49:32,07,11,1, 11.8,1,1, 17.831, 10585.968, 281.554, 52674.291 21/06/10,01:49:32,08,11,1, 11.8,1,1, 17.831, 10585.968, 281.593, 52674.368 21/06/10,01:49:32,09,11,1, 11.8,1,1, 17.831, 10585.952, 281.512, 52674.279 21/06/10,01:49:32,10,11,1, 11.8,1,1, 17.831, 10585.970, 281.580, 52674.331 21/06/10,01:49:32,11,11,1, 11.8,1,1, 17.831, 10585.995, 281.574, 52674.304 21/06/10,01:49:32,12,11,1, 11.8,1,1, 17.831, 10585.977, 281.585, 52674.314 21/06/10,01:49:32,13,11,1, 11.8,1,1, 17.831, 10585.979, 281.546, 52674.318 21/06/10,01:49:32,14,11,1, 11.8,1,1, 17.831, 10585.986, 281.551, 52674.295 21/06/10,01:49:32,15,11,1, 11.8,1,1, 17.831, 10585.986, 281.585, 52674.346 21/06/10,01:49:32,16,11,1, 11.8,1,1, 17.831, 10585.990, 281.554, 52674.304 21/06/10,01:49:32,17,11,1, 11.8,1,1, 17.831, 10585.981, 281.596, 52674.316 21/06/10,01:49:32,18,11,1, 11.8,1,1, 17.831, 10585.987, 281.571, 52674.349 21/06/10,01:49:32,19,11,1, 11.8,1,1, 17.831, 10585.992, 281.553, 52674.327 21/06/10,01:49:33,00,11,1, 11.9,1,1, 17.832, 10585.990, 281.553, 52674.327 21/06/10,01:49:33,01,11,1, 11.9,1,1, 17.832, 10585.992, 281.569, 52674.333 21/06/10,01:49:33,02,11,1, 11.9,1,1, 17.832, 10585.984, 281.576, 52674.318 21/06/10,01:49:33,03,11,1, 11.9,1,1, 17.832, 10585.980, 281.579, 52674.314 21/06/10,01:49:33,04,11,1, 11.9,1,1, 17.832, 10585.988, 281.582, 52674.357 21/06/10,01:49:33,05,11,1, 11.9,1,1, 17.832, 10586.005, 281.562, 52674.311 21/06/10,01:49:33,06,11,1, 11.9,1,1, 17.832, 10585.980, 281.598, 52674.347 21/06/10,01:49:33,07,11,1, 11.9,1,1, 17.832, 10586.003, 281.592, 52674.314 21/06/10,01:49:33,08,11,1, 11.9,1,1, 17.832, 10585.968, 281.607, 52674.328 21/06/10,01:49:33,09,11,1, 11.9,1,1, 17.832, 10586.017, 281.585, 52674.290 21/06/10,01:49:33,10,11,1, 11.9,1,1, 17.832, 10585.990, 281.616, 52674.298 21/06/10,01:49:33,11,11,1, 11.9,1,1, 17.832, 10585.988, 281.604, 52674.314 21/06/10,01:49:33,12,11,1, 11.9,1,1, 17.832, 10585.972, 281.581, 52674.329 21/06/10,01:49:33,13,11,1, 11.9,1,1, 17.832, 10585.990, 281.626, 52674.355 21/06/10,01:49:33,14,11,1, 11.9,1,1, 17.832, 10585.982, 281.621, 52674.313 21/06/10,01:49:33,15,11,1, 11.9,1,1, 17.832, 10586.022, 281.617, 52674.308 21/06/10,01:49:33,16,11,1, 11.9,1,1, 17.832, 10585.997, 281.631, 52674.329 21/06/10,01:49:33,17,11,1, 11.9,1,1, 17.832, 10585.984, 281.634, 52674.331 21/06/10,01:49:33,18,11,1, 11.9,1,1, 17.832, 10585.992, 281.638, 52674.315 21/06/10,01:49:33,19,11,1, 11.9,1,1, 17.832, 10585.999, 281.632, 52674.329 21/06/10,01:49:34,00,11,1, 11.8,1,1, 17.832, 10585.998, 281.632, 52674.329 21/06/10,01:49:34,01,11,1, 11.8,1,1, 17.832, 10585.966, 281.659, 52674.324 21/06/10,01:49:34,02,11,1, 11.8,1,1, 17.832, 10586.001, 281.649, 52674.345 21/06/10,01:49:34,03,11,1, 11.8,1,1, 17.832, 10586.003, 281.641, 52674.346 21/06/10,01:49:34,04,11,1, 11.8,1,1, 17.832, 10586.004, 281.665, 52674.375 21/06/10,01:49:34,05,11,1, 11.8,1,1, 17.832, 10586.005, 281.630, 52674.309 21/06/10,01:49:34,06,11,1, 11.8,1,1, 17.832, 10585.975, 281.655, 52674.367 21/06/10,01:49:34,07,11,1, 11.8,1,1, 17.832, 10585.969, 281.644, 52674.363 21/06/10,01:49:34,08,11,1, 11.8,1,1, 17.832, 10585.989, 281.657, 52674.370 21/06/10,01:49:34,09,11,1, 11.8,1,1, 17.832, 10586.005, 281.681, 52674.367 21/06/10,01:49:34,10,11,1, 11.8,1,1, 17.832, 10585.976, 281.631, 52674.362 21/06/10,01:49:34,11,11,1, 11.8,1,1, 17.832, 10586.001, 281.652, 52674.330 21/06/10,01:49:34,12,11,1, 11.8,1,1, 17.832, 10586.008, 281.664, 52674.333 21/06/10,01:49:34,13,11,1, 11.8,1,1, 17.832, 10586.015, 281.660, 52674.335 21/06/10,01:49:34,14,11,1, 11.8,1,1, 17.832, 10586.011, 281.628, 52674.330 21/06/10,01:49:34,15,11,1, 11.8,1,1, 17.832, 10585.998, 281.660, 52674.363 21/06/10,01:49:34,16,11,1, 11.8,1,1, 17.832, 10585.999, 281.602, 52674.321 21/06/10,01:49:34,17,11,1, 11.8,1,1, 17.832, 10585.959, 281.626, 52674.402 21/06/10,01:49:34,18,11,1, 11.8,1,1, 17.832, 10586.048, 281.643, 52674.417 21/06/10,01:49:34,19,11,1, 11.8,1,1, 17.832, 10586.008, 281.614, 52674.319 21/06/10,01:49:35,00,11,1, 11.8,1,1, 17.831, 10586.007, 281.614, 52674.319 21/06/10,01:49:35,01,11,1, 11.8,1,1, 17.831, 10585.992, 281.621, 52674.353 21/06/10,01:49:35,02,11,1, 11.8,1,1, 17.831, 10586.008, 281.631, 52674.367 21/06/10,01:49:35,03,11,1, 11.8,1,1, 17.831, 10585.965, 281.595, 52674.328 21/06/10,01:49:35,04,11,1, 11.8,1,1, 17.831, 10585.995, 281.656, 52674.397 21/06/10,01:49:35,05,11,1, 11.8,1,1, 17.831, 10586.010, 281.653, 52674.378 21/06/10,01:49:35,06,11,1, 11.8,1,1, 17.831, 10585.976, 281.664, 52674.323 21/06/10,01:49:35,07,11,1, 11.8,1,1, 17.831, 10586.008, 281.688, 52674.351 21/06/10,01:49:35,08,11,1, 11.8,1,1, 17.831, 10586.015, 281.665, 52674.390 21/06/10,01:49:35,09,11,1, 11.8,1,1, 17.831, 10586.018, 281.676, 52674.360 21/06/10,01:49:35,10,11,1, 11.8,1,1, 17.831, 10586.023, 281.641, 52674.340 21/06/10,01:49:35,11,11,1, 11.8,1,1, 17.831, 10586.039, 281.710, 52674.395 21/06/10,01:49:35,12,11,1, 11.8,1,1, 17.831, 10586.050, 281.654, 52674.356 21/06/10,01:49:35,13,11,1, 11.8,1,1, 17.831, 10586.059, 281.687, 52674.347 21/06/10,01:49:35,14,11,1, 11.8,1,1, 17.831, 10586.058, 281.682, 52674.331 21/06/10,01:49:35,15,11,1, 11.8,1,1, 17.831, 10586.022, 281.655, 52674.352 21/06/10,01:49:35,16,11,1, 11.8,1,1, 17.831, 10586.054, 281.666, 52674.348 21/06/10,01:49:35,17,11,1, 11.8,1,1, 17.831, 10586.033, 281.667, 52674.342 21/06/10,01:49:35,18,11,1, 11.8,1,1, 17.831, 10586.047, 281.700, 52674.363 21/06/10,01:49:35,19,11,1, 11.8,1,1, 17.831, 10586.040, 281.645, 52674.336 21/06/10,01:49:36,00,11,1, 11.8,1,1, 17.832, 10586.040, 281.645, 52674.336 21/06/10,01:49:36,01,11,1, 11.8,1,1, 17.832, 10586.064, 281.672, 52674.353 21/06/10,01:49:36,02,11,1, 11.8,1,1, 17.832, 10586.082, 281.681, 52674.355 21/06/10,01:49:36,03,11,1, 11.8,1,1, 17.832, 10586.077, 281.653, 52674.338 21/06/10,01:49:36,04,11,1, 11.8,1,1, 17.832, 10586.081, 281.676, 52674.380 21/06/10,01:49:36,05,11,1, 11.8,1,1, 17.832, 10586.057, 281.654, 52674.371 21/06/10,01:49:36,06,11,1, 11.8,1,1, 17.832, 10586.058, 281.662, 52674.377 21/06/10,01:49:36,07,11,1, 11.8,1,1, 17.832, 10586.063, 281.670, 52674.367 21/06/10,01:49:36,08,11,1, 11.8,1,1, 17.832, 10586.053, 281.647, 52674.349 21/06/10,01:49:36,09,11,1, 11.8,1,1, 17.832, 10586.075, 281.693, 52674.351 21/06/10,01:49:36,10,11,1, 11.8,1,1, 17.832, 10586.053, 281.634, 52674.333 21/06/10,01:49:36,11,11,1, 11.8,1,1, 17.832, 10586.065, 281.641, 52674.355 21/06/10,01:49:36,12,11,1, 11.8,1,1, 17.832, 10586.049, 281.657, 52674.343 21/06/10,01:49:36,13,11,1, 11.8,1,1, 17.832, 10586.038, 281.657, 52674.342 21/06/10,01:49:36,14,11,1, 11.8,1,1, 17.832, 10586.039, 281.613, 52674.322 21/06/10,01:49:36,15,11,1, 11.8,1,1, 17.832, 10586.014, 281.633, 52674.375 21/06/10,01:49:36,16,11,1, 11.8,1,1, 17.832, 10586.009, 281.640, 52674.341 21/06/10,01:49:36,17,11,1, 11.8,1,1, 17.832, 10586.017, 281.643, 52674.327 21/06/10,01:49:36,18,11,1, 11.8,1,1, 17.832, 10586.020, 281.674, 52674.343 21/06/10,01:49:36,19,11,1, 11.8,1,1, 17.832, 10586.013, 281.641, 52674.321 21/06/10,01:49:37,00,11,1, 11.9,1,1, 17.829, 10586.007, 281.641, 52674.321 21/06/10,01:49:37,01,11,1, 11.9,1,1, 17.829, 10585.990, 281.651, 52674.344 21/06/10,01:49:37,02,11,1, 11.9,1,1, 17.829, 10585.997, 281.687, 52674.401 21/06/10,01:49:37,03,11,1, 11.9,1,1, 17.829, 10586.009, 281.638, 52674.386 21/06/10,01:49:37,04,11,1, 11.9,1,1, 17.829, 10586.026, 281.681, 52674.396 21/06/10,01:49:37,05,11,1, 11.9,1,1, 17.829, 10586.028, 281.646, 52674.370 21/06/10,01:49:37,06,11,1, 11.9,1,1, 17.829, 10586.013, 281.622, 52674.357 21/06/10,01:49:37,07,11,1, 11.9,1,1, 17.829, 10586.049, 281.656, 52674.354 21/06/10,01:49:37,08,11,1, 11.9,1,1, 17.829, 10586.022, 281.629, 52674.356 21/06/10,01:49:37,09,11,1, 11.9,1,1, 17.829, 10586.069, 281.634, 52674.343 21/06/10,01:49:37,10,11,1, 11.9,1,1, 17.829, 10586.049, 281.649, 52674.380 21/06/10,01:49:37,11,11,1, 11.9,1,1, 17.829, 10586.055, 281.671, 52674.357 21/06/10,01:49:37,12,11,1, 11.9,1,1, 17.829, 10586.053, 281.641, 52674.357 21/06/10,01:49:37,13,11,1, 11.9,1,1, 17.829, 10586.055, 281.668, 52674.363 21/06/10,01:49:37,14,11,1, 11.9,1,1, 17.829, 10586.044, 281.670, 52674.332 21/06/10,01:49:37,15,11,1, 11.9,1,1, 17.829, 10586.033, 281.688, 52674.371 21/06/10,01:49:37,16,11,1, 11.9,1,1, 17.829, 10586.075, 281.731, 52674.325 21/06/10,01:49:37,17,11,1, 11.9,1,1, 17.829, 10586.044, 281.715, 52674.344 21/06/10,01:49:37,18,11,1, 11.9,1,1, 17.829, 10586.058, 281.698, 52674.341 21/06/10,01:49:37,19,11,1, 11.9,1,1, 17.829, 10586.085, 281.722, 52674.387 21/06/10,01:49:38,00,11,1, 11.8,1,1, 17.829, 10586.082, 281.722, 52674.387 21/06/10,01:49:38,01,11,1, 11.8,1,1, 17.829, 10586.114, 281.723, 52674.374 21/06/10,01:49:38,02,11,1, 11.8,1,1, 17.829, 10586.109, 281.749, 52674.411 21/06/10,01:49:38,03,11,1, 11.8,1,1, 17.829, 10586.118, 281.706, 52674.408 21/06/10,01:49:38,04,11,1, 11.8,1,1, 17.829, 10586.118, 281.730, 52674.402 21/06/10,01:49:38,05,11,1, 11.8,1,1, 17.829, 10586.109, 281.729, 52674.393 21/06/10,01:49:38,06,11,1, 11.8,1,1, 17.829, 10586.087, 281.704, 52674.327 21/06/10,01:49:38,07,11,1, 11.8,1,1, 17.829, 10586.104, 281.677, 52674.413 21/06/10,01:49:38,08,11,1, 11.8,1,1, 17.829, 10586.108, 281.689, 52674.397 21/06/10,01:49:38,09,11,1, 11.8,1,1, 17.829, 10586.065, 281.687, 52674.368 21/06/10,01:49:38,10,11,1, 11.8,1,1, 17.829, 10586.071, 281.703, 52674.363 21/06/10,01:49:38,11,11,1, 11.8,1,1, 17.829, 10586.086, 281.706, 52674.372 21/06/10,01:49:38,12,11,1, 11.8,1,1, 17.829, 10586.063, 281.727, 52674.338 21/06/10,01:49:38,13,11,1, 11.8,1,1, 17.829, 10586.078, 281.701, 52674.377 21/06/10,01:49:38,14,11,1, 11.8,1,1, 17.829, 10586.047, 281.702, 52674.376 21/06/10,01:49:38,15,11,1, 11.8,1,1, 17.829, 10586.057, 281.694, 52674.354 21/06/10,01:49:38,16,11,1, 11.8,1,1, 17.829, 10586.054, 281.662, 52674.385 21/06/10,01:49:38,17,11,1, 11.8,1,1, 17.829, 10586.075, 281.668, 52674.359 21/06/10,01:49:38,18,11,1, 11.8,1,1, 17.829, 10586.066, 281.696, 52674.371 21/06/10,01:49:38,19,11,1, 11.8,1,1, 17.829, 10586.097, 281.670, 52674.385 21/06/10,01:49:39,00,11,1, 11.9,1,1, 17.832, 10586.090, 281.670, 52674.385 21/06/10,01:49:39,01,11,1, 11.9,1,1, 17.832, 10586.099, 281.717, 52674.389 21/06/10,01:49:39,02,11,1, 11.9,1,1, 17.832, 10586.104, 281.685, 52674.416 21/06/10,01:49:39,03,11,1, 11.9,1,1, 17.832, 10586.094, 281.653, 52674.342 21/06/10,01:49:39,04,11,1, 11.9,1,1, 17.832, 10586.093, 281.676, 52674.378 21/06/10,01:49:39,05,11,1, 11.9,1,1, 17.832, 10586.111, 281.644, 52674.312 21/06/10,01:49:39,06,11,1, 11.9,1,1, 17.832, 10586.102, 281.692, 52674.402 21/06/10,01:49:39,07,11,1, 11.9,1,1, 17.832, 10586.080, 281.642, 52674.370 21/06/10,01:49:39,08,11,1, 11.9,1,1, 17.832, 10586.079, 281.668, 52674.389 21/06/10,01:49:39,09,11,1, 11.9,1,1, 17.832, 10586.046, 281.636, 52674.316 21/06/10,01:49:39,10,11,1, 11.9,1,1, 17.832, 10586.056, 281.643, 52674.364 21/06/10,01:49:39,11,11,1, 11.9,1,1, 17.832, 10586.024, 281.653, 52674.353 21/06/10,01:49:39,12,11,1, 11.9,1,1, 17.832, 10586.008, 281.663, 52674.370 21/06/10,01:49:39,13,11,1, 11.9,1,1, 17.832, 10586.029, 281.666, 52674.387 21/06/10,01:49:39,14,11,1, 11.9,1,1, 17.832, 10586.031, 281.678, 52674.366 21/06/10,01:49:39,15,11,1, 11.9,1,1, 17.832, 10586.034, 281.687, 52674.391 21/06/10,01:49:39,16,11,1, 11.9,1,1, 17.832, 10586.021, 281.656, 52674.374 21/06/10,01:49:39,17,11,1, 11.9,1,1, 17.832, 10586.054, 281.704, 52674.397 21/06/10,01:49:39,18,11,1, 11.9,1,1, 17.832, 10586.048, 281.674, 52674.404 21/06/10,01:49:39,19,11,1, 11.9,1,1, 17.832, 10586.068, 281.736, 52674.417 21/06/10,01:49:40,00,11,1, 11.8,1,1, 17.830, 10586.065, 281.736, 52674.417 21/06/10,01:49:40,01,11,1, 11.8,1,1, 17.830, 10586.123, 281.734, 52674.427 21/06/10,01:49:40,02,11,1, 11.8,1,1, 17.830, 10586.116, 281.742, 52674.385 21/06/10,01:49:40,03,11,1, 11.8,1,1, 17.830, 10586.120, 281.733, 52674.403 21/06/10,01:49:40,04,11,1, 11.8,1,1, 17.830, 10586.124, 281.705, 52674.399 21/06/10,01:49:40,05,11,1, 11.8,1,1, 17.830, 10586.102, 281.698, 52674.404 21/06/10,01:49:40,06,11,1, 11.8,1,1, 17.830, 10586.121, 281.692, 52674.373 21/06/10,01:49:40,07,11,1, 11.8,1,1, 17.830, 10586.118, 281.684, 52674.373 21/06/10,01:49:40,08,11,1, 11.8,1,1, 17.830, 10586.109, 281.699, 52674.385 21/06/10,01:49:40,09,11,1, 11.8,1,1, 17.830, 10586.092, 281.673, 52674.387 21/06/10,01:49:40,10,11,1, 11.8,1,1, 17.830, 10586.098, 281.677, 52674.373 21/06/10,01:49:40,11,11,1, 11.8,1,1, 17.830, 10586.089, 281.659, 52674.389 21/06/10,01:49:40,12,11,1, 11.8,1,1, 17.830, 10586.080, 281.661, 52674.384 21/06/10,01:49:40,13,11,1, 11.8,1,1, 17.830, 10586.055, 281.624, 52674.356 21/06/10,01:49:40,14,11,1, 11.8,1,1, 17.830, 10586.061, 281.622, 52674.410 21/06/10,01:49:40,15,11,1, 11.8,1,1, 17.830, 10586.017, 281.600, 52674.370 21/06/10,01:49:40,16,11,1, 11.8,1,1, 17.830, 10586.012, 281.620, 52674.410 21/06/10,01:49:40,17,11,1, 11.8,1,1, 17.830, 10586.007, 281.613, 52674.435 21/06/10,01:49:40,18,11,1, 11.8,1,1, 17.830, 10585.984, 281.609, 52674.389 21/06/10,01:49:40,19,11,1, 11.8,1,1, 17.830, 10586.015, 281.622, 52674.398 21/06/10,01:49:41,00,11,1, 11.8,1,1, 17.829, 10586.015, 281.622, 52674.398 21/06/10,01:49:41,01,11,1, 11.8,1,1, 17.829, 10585.994, 281.622, 52674.431 21/06/10,01:49:41,02,11,1, 11.8,1,1, 17.829, 10585.974, 281.628, 52674.386 21/06/10,01:49:41,03,11,1, 11.8,1,1, 17.829, 10586.006, 281.631, 52674.420 21/06/10,01:49:41,04,11,1, 11.8,1,1, 17.829, 10585.997, 281.618, 52674.373 21/06/10,01:49:41,05,11,1, 11.8,1,1, 17.829, 10586.006, 281.662, 52674.392 21/06/10,01:49:41,06,11,1, 11.8,1,1, 17.829, 10586.012, 281.666, 52674.373 21/06/10,01:49:41,07,11,1, 11.8,1,1, 17.829, 10586.011, 281.656, 52674.383 21/06/10,01:49:41,08,11,1, 11.8,1,1, 17.829, 10586.023, 281.667, 52674.389 21/06/10,01:49:41,09,11,1, 11.8,1,1, 17.829, 10586.041, 281.686, 52674.408 21/06/10,01:49:41,10,11,1, 11.8,1,1, 17.829, 10586.051, 281.642, 52674.382 21/06/10,01:49:41,11,11,1, 11.8,1,1, 17.829, 10586.053, 281.656, 52674.399 21/06/10,01:49:41,12,11,1, 11.8,1,1, 17.829, 10586.091, 281.676, 52674.437 21/06/10,01:49:41,13,11,1, 11.8,1,1, 17.829, 10586.058, 281.620, 52674.394 21/06/10,01:49:41,14,11,1, 11.8,1,1, 17.829, 10586.108, 281.687, 52674.426 21/06/10,01:49:41,15,11,1, 11.8,1,1, 17.829, 10586.108, 281.685, 52674.443 21/06/10,01:49:41,16,11,1, 11.8,1,1, 17.829, 10586.125, 281.682, 52674.419 21/06/10,01:49:41,17,11,1, 11.8,1,1, 17.829, 10586.131, 281.688, 52674.395 21/06/10,01:49:41,18,11,1, 11.8,1,1, 17.829, 10586.132, 281.698, 52674.414 21/06/10,01:49:41,19,11,1, 11.8,1,1, 17.829, 10586.147, 281.726, 52674.362 21/06/10,01:49:42,00,11,1, 11.9,1,1, 17.829, 10586.140, 281.726, 52674.362 21/06/10,01:49:42,01,11,1, 11.9,1,1, 17.829, 10586.151, 281.744, 52674.368 21/06/10,01:49:42,02,11,1, 11.9,1,1, 17.829, 10586.129, 281.728, 52674.379 21/06/10,01:49:42,03,11,1, 11.9,1,1, 17.829, 10586.146, 281.749, 52674.403 21/06/10,01:49:42,04,11,1, 11.9,1,1, 17.829, 10586.143, 281.702, 52674.384 21/06/10,01:49:42,05,11,1, 11.9,1,1, 17.829, 10586.132, 281.732, 52674.416 21/06/10,01:49:42,06,11,1, 11.9,1,1, 17.829, 10586.134, 281.710, 52674.394 21/06/10,01:49:42,07,11,1, 11.9,1,1, 17.829, 10586.151, 281.765, 52674.404 21/06/10,01:49:42,08,11,1, 11.9,1,1, 17.829, 10586.135, 281.731, 52674.370 21/06/10,01:49:42,09,11,1, 11.9,1,1, 17.829, 10586.131, 281.745, 52674.352 21/06/10,01:49:42,10,11,1, 11.9,1,1, 17.829, 10586.161, 281.750, 52674.381 21/06/10,01:49:42,11,11,1, 11.9,1,1, 17.829, 10586.135, 281.756, 52674.367 21/06/10,01:49:42,12,11,1, 11.9,1,1, 17.829, 10586.174, 281.733, 52674.411 21/06/10,01:49:42,13,11,1, 11.9,1,1, 17.829, 10586.170, 281.742, 52674.422 21/06/10,01:49:42,14,11,1, 11.9,1,1, 17.829, 10586.165, 281.728, 52674.363 21/06/10,01:49:42,15,11,1, 11.9,1,1, 17.829, 10586.177, 281.726, 52674.403 21/06/10,01:49:42,16,11,1, 11.9,1,1, 17.829, 10586.186, 281.787, 52674.392 21/06/10,01:49:42,17,11,1, 11.9,1,1, 17.829, 10586.190, 281.747, 52674.348 21/06/10,01:49:42,18,11,1, 11.9,1,1, 17.829, 10586.204, 281.787, 52674.420 21/06/10,01:49:42,19,11,1, 11.9,1,1, 17.829, 10586.208, 281.778, 52674.430 21/06/10,01:49:43,00,12,1, 11.8,1,1, 17.829, 10586.207, 281.778, 52674.430 21/06/10,01:49:43,01,12,1, 11.8,1,1, 17.829, 10586.194, 281.780, 52674.411 21/06/10,01:49:43,02,12,1, 11.8,1,1, 17.829, 10586.194, 281.778, 52674.411 21/06/10,01:49:43,03,12,1, 11.8,1,1, 17.829, 10586.188, 281.777, 52674.437 21/06/10,01:49:43,04,12,1, 11.8,1,1, 17.829, 10586.199, 281.781, 52674.432 21/06/10,01:49:43,05,12,1, 11.8,1,1, 17.829, 10586.216, 281.770, 52674.405 21/06/10,01:49:43,06,12,1, 11.8,1,1, 17.829, 10586.202, 281.741, 52674.351 21/06/10,01:49:43,07,12,1, 11.8,1,1, 17.829, 10586.192, 281.774, 52674.419 21/06/10,01:49:43,08,12,1, 11.8,1,1, 17.829, 10586.191, 281.752, 52674.413 21/06/10,01:49:43,09,12,1, 11.8,1,1, 17.829, 10586.205, 281.758, 52674.386 21/06/10,01:49:43,10,12,1, 11.8,1,1, 17.829, 10586.207, 281.743, 52674.384 21/06/10,01:49:43,11,12,1, 11.8,1,1, 17.829, 10586.224, 281.784, 52674.417 21/06/10,01:49:43,12,12,1, 11.8,1,1, 17.829, 10586.203, 281.725, 52674.355 21/06/10,01:49:43,13,12,1, 11.8,1,1, 17.829, 10586.180, 281.738, 52674.407 21/06/10,01:49:43,14,12,1, 11.8,1,1, 17.829, 10586.172, 281.753, 52674.373 21/06/10,01:49:43,15,12,1, 11.8,1,1, 17.829, 10586.157, 281.751, 52674.405 21/06/10,01:49:43,16,12,1, 11.8,1,1, 17.829, 10586.157, 281.757, 52674.391 21/06/10,01:49:43,17,12,1, 11.8,1,1, 17.829, 10586.147, 281.751, 52674.389 21/06/10,01:49:43,18,12,1, 11.8,1,1, 17.829, 10586.162, 281.720, 52674.356 21/06/10,01:49:43,19,12,1, 11.8,1,1, 17.829, 10586.168, 281.755, 52674.356 21/06/10,01:49:44,00,12,1, 11.8,1,1, 17.827, 10586.165, 281.755, 52674.356 21/06/10,01:49:44,01,12,1, 11.8,1,1, 17.827, 10586.143, 281.757, 52674.384 21/06/10,01:49:44,02,12,1, 11.8,1,1, 17.827, 10586.178, 281.805, 52674.383 21/06/10,01:49:44,03,12,1, 11.8,1,1, 17.827, 10586.194, 281.762, 52674.386 21/06/10,01:49:44,04,12,1, 11.8,1,1, 17.827, 10586.211, 281.780, 52674.406 21/06/10,01:49:44,05,12,1, 11.8,1,1, 17.827, 10586.212, 281.767, 52674.365 21/06/10,01:49:44,06,12,1, 11.8,1,1, 17.827, 10586.217, 281.800, 52674.431 21/06/10,01:49:44,07,12,1, 11.8,1,1, 17.827, 10586.232, 281.762, 52674.410 21/06/10,01:49:44,08,12,1, 11.8,1,1, 17.827, 10586.244, 281.804, 52674.398 21/06/10,01:49:44,09,12,1, 11.8,1,1, 17.827, 10586.239, 281.760, 52674.369 21/06/10,01:49:44,10,12,1, 11.8,1,1, 17.827, 10586.209, 281.812, 52674.427 21/06/10,01:49:44,11,12,1, 11.8,1,1, 17.827, 10586.257, 281.793, 52674.413 21/06/10,01:49:44,12,12,1, 11.8,1,1, 17.827, 10586.207, 281.770, 52674.374 21/06/10,01:49:44,13,12,1, 11.8,1,1, 17.827, 10586.245, 281.794, 52674.428 21/06/10,01:49:44,14,12,1, 11.8,1,1, 17.827, 10586.224, 281.775, 52674.379 21/06/10,01:49:44,15,12,1, 11.8,1,1, 17.827, 10586.248, 281.792, 52674.405 21/06/10,01:49:44,16,12,1, 11.8,1,1, 17.827, 10586.233, 281.763, 52674.424 21/06/10,01:49:44,17,12,1, 11.8,1,1, 17.827, 10586.234, 281.799, 52674.453 21/06/10,01:49:44,18,12,1, 11.8,1,1, 17.827, 10586.228, 281.776, 52674.398 21/06/10,01:49:44,19,12,1, 11.8,1,1, 17.827, 10586.243, 281.814, 52674.433 21/06/10,01:49:45,00,11,1, 11.9,1,1, 17.830, 10586.240, 281.814, 52674.433 21/06/10,01:49:45,01,11,1, 11.9,1,1, 17.830, 10586.241, 281.768, 52674.451 21/06/10,01:49:45,02,11,1, 11.9,1,1, 17.830, 10586.237, 281.766, 52674.429 21/06/10,01:49:45,03,11,1, 11.9,1,1, 17.830, 10586.249, 281.815, 52674.437 21/06/10,01:49:45,04,11,1, 11.9,1,1, 17.830, 10586.251, 281.779, 52674.421 21/06/10,01:49:45,05,11,1, 11.9,1,1, 17.830, 10586.239, 281.800, 52674.412 21/06/10,01:49:45,06,11,1, 11.9,1,1, 17.830, 10586.244, 281.812, 52674.423 21/06/10,01:49:45,07,11,1, 11.9,1,1, 17.830, 10586.222, 281.801, 52674.398 21/06/10,01:49:45,08,11,1, 11.9,1,1, 17.830, 10586.263, 281.803, 52674.418 21/06/10,01:49:45,09,11,1, 11.9,1,1, 17.830, 10586.231, 281.803, 52674.418 21/06/10,01:49:45,10,11,1, 11.9,1,1, 17.830, 10586.256, 281.793, 52674.404 21/06/10,01:49:45,11,11,1, 11.9,1,1, 17.830, 10586.276, 281.806, 52674.440 21/06/10,01:49:45,12,11,1, 11.9,1,1, 17.830, 10586.269, 281.823, 52674.456 21/06/10,01:49:45,13,11,1, 11.9,1,1, 17.830, 10586.260, 281.792, 52674.444 21/06/10,01:49:45,14,11,1, 11.9,1,1, 17.830, 10586.278, 281.798, 52674.447 21/06/10,01:49:45,15,11,1, 11.9,1,1, 17.830, 10586.257, 281.816, 52674.466 21/06/10,01:49:45,16,11,1, 11.9,1,1, 17.830, 10586.268, 281.792, 52674.422 21/06/10,01:49:45,17,11,1, 11.9,1,1, 17.830, 10586.277, 281.784, 52674.416 21/06/10,01:49:45,18,11,1, 11.9,1,1, 17.830, 10586.277, 281.812, 52674.470 21/06/10,01:49:45,19,11,1, 11.9,1,1, 17.830, 10586.242, 281.776, 52674.419 21/06/10,01:49:46,00,11,1, 11.9,1,1, 17.828, 10586.240, 281.776, 52674.419 21/06/10,01:49:46,01,11,1, 11.9,1,1, 17.828, 10586.269, 281.816, 52674.406 21/06/10,01:49:46,02,11,1, 11.9,1,1, 17.828, 10586.266, 281.786, 52674.452 21/06/10,01:49:46,03,11,1, 11.9,1,1, 17.828, 10586.276, 281.805, 52674.466 21/06/10,01:49:46,04,11,1, 11.9,1,1, 17.828, 10586.265, 281.793, 52674.449 21/06/10,01:49:46,05,11,1, 11.9,1,1, 17.828, 10586.281, 281.807, 52674.437 21/06/10,01:49:46,06,11,1, 11.9,1,1, 17.828, 10586.263, 281.805, 52674.429 21/06/10,01:49:46,07,11,1, 11.9,1,1, 17.828, 10586.274, 281.825, 52674.425 21/06/10,01:49:46,08,11,1, 11.9,1,1, 17.828, 10586.266, 281.793, 52674.415 21/06/10,01:49:46,09,11,1, 11.9,1,1, 17.828, 10586.279, 281.806, 52674.427 21/06/10,01:49:46,10,11,1, 11.9,1,1, 17.828, 10586.232, 281.778, 52674.425 21/06/10,01:49:46,11,11,1, 11.9,1,1, 17.828, 10586.273, 281.819, 52674.472 21/06/10,01:49:46,12,11,1, 11.9,1,1, 17.828, 10586.289, 281.790, 52674.427 21/06/10,01:49:46,13,11,1, 11.9,1,1, 17.828, 10586.290, 281.802, 52674.462 21/06/10,01:49:46,14,11,1, 11.9,1,1, 17.828, 10586.283, 281.768, 52674.468 21/06/10,01:49:46,15,11,1, 11.9,1,1, 17.828, 10586.289, 281.828, 52674.438 21/06/10,01:49:46,16,11,1, 11.9,1,1, 17.828, 10586.257, 281.754, 52674.400 21/06/10,01:49:46,17,11,1, 11.9,1,1, 17.828, 10586.273, 281.804, 52674.410 21/06/10,01:49:46,18,11,1, 11.9,1,1, 17.828, 10586.259, 281.780, 52674.448 21/06/10,01:49:46,19,11,1, 11.9,1,1, 17.828, 10586.265, 281.799, 52674.419 21/06/10,01:49:47,00,11,1, 11.8,1,1, 17.830, 10586.257, 281.799, 52674.419 21/06/10,01:49:47,01,11,1, 11.8,1,1, 17.830, 10586.252, 281.823, 52674.414 21/06/10,01:49:47,02,11,1, 11.8,1,1, 17.830, 10586.248, 281.808, 52674.459 21/06/10,01:49:47,03,11,1, 11.8,1,1, 17.830, 10586.259, 281.825, 52674.459 21/06/10,01:49:47,04,11,1, 11.8,1,1, 17.830, 10586.265, 281.811, 52674.450 21/06/10,01:49:47,05,11,1, 11.8,1,1, 17.830, 10586.247, 281.818, 52674.428 21/06/10,01:49:47,06,11,1, 11.8,1,1, 17.830, 10586.264, 281.847, 52674.454 21/06/10,01:49:47,07,11,1, 11.8,1,1, 17.830, 10586.245, 281.785, 52674.391 21/06/10,01:49:47,08,11,1, 11.8,1,1, 17.830, 10586.287, 281.851, 52674.462 21/06/10,01:49:47,09,11,1, 11.8,1,1, 17.830, 10586.283, 281.829, 52674.401 21/06/10,01:49:47,10,11,1, 11.8,1,1, 17.830, 10586.276, 281.825, 52674.430 21/06/10,01:49:47,11,11,1, 11.8,1,1, 17.830, 10586.279, 281.829, 52674.427 21/06/10,01:49:47,12,11,1, 11.8,1,1, 17.830, 10586.286, 281.822, 52674.448 21/06/10,01:49:47,13,11,1, 11.8,1,1, 17.830, 10586.264, 281.809, 52674.434 21/06/10,01:49:47,14,11,1, 11.8,1,1, 17.830, 10586.270, 281.810, 52674.451 21/06/10,01:49:47,15,11,1, 11.8,1,1, 17.830, 10586.277, 281.850, 52674.439 21/06/10,01:49:47,16,11,1, 11.8,1,1, 17.830, 10586.275, 281.819, 52674.435 21/06/10,01:49:47,17,11,1, 11.8,1,1, 17.830, 10586.286, 281.825, 52674.425 21/06/10,01:49:47,18,11,1, 11.8,1,1, 17.830, 10586.283, 281.871, 52674.480 21/06/10,01:49:47,19,11,1, 11.8,1,1, 17.830, 10586.286, 281.819, 52674.439 21/06/10,01:49:48,00,12,1, 11.9,1,1, 17.832, 10586.282, 281.819, 52674.439 21/06/10,01:49:48,01,12,1, 11.9,1,1, 17.832, 10586.257, 281.816, 52674.441 21/06/10,01:49:48,02,12,1, 11.9,1,1, 17.832, 10586.270, 281.804, 52674.460 21/06/10,01:49:48,03,12,1, 11.9,1,1, 17.832, 10586.266, 281.820, 52674.472 21/06/10,01:49:48,04,12,1, 11.9,1,1, 17.832, 10586.272, 281.803, 52674.509 21/06/10,01:49:48,05,12,1, 11.9,1,1, 17.832, 10586.197, 281.765, 52674.476 21/06/10,01:49:48,06,12,1, 11.9,1,1, 17.832, 10586.221, 281.770, 52674.494 21/06/10,01:49:48,07,12,1, 11.9,1,1, 17.832, 10586.211, 281.772, 52674.460 21/06/10,01:49:48,08,12,1, 11.9,1,1, 17.832, 10586.188, 281.727, 52674.448 21/06/10,01:49:48,09,12,1, 11.9,1,1, 17.832, 10586.207, 281.772, 52674.442 21/06/10,01:49:48,10,12,1, 11.9,1,1, 17.832, 10586.198, 281.726, 52674.419 21/06/10,01:49:48,11,12,1, 11.9,1,1, 17.832, 10586.163, 281.723, 52674.376 21/06/10,01:49:48,12,12,1, 11.9,1,1, 17.832, 10586.166, 281.737, 52674.402 21/06/10,01:49:48,13,12,1, 11.9,1,1, 17.832, 10586.160, 281.748, 52674.303 21/06/10,01:49:48,14,12,1, 11.9,1,1, 17.832, 10586.167, 281.774, 52674.527 21/06/10,01:49:48,15,12,1, 11.9,1,1, 17.832, 10586.215, 281.778, 52674.455 21/06/10,01:49:48,16,12,1, 11.9,1,1, 17.832, 10586.223, 281.788, 52674.431 21/06/10,01:49:48,17,12,1, 11.9,1,1, 17.832, 10586.220, 281.787, 52674.448 21/06/10,01:49:48,18,12,1, 11.9,1,1, 17.832, 10586.253, 281.812, 52674.460 21/06/10,01:49:48,19,12,1, 11.9,1,1, 17.832, 10586.232, 281.808, 52674.414 21/06/10,01:49:49,00,11,1, 11.9,1,1, 17.830, 10586.224, 281.808, 52674.414 21/06/10,01:49:49,01,11,1, 11.9,1,1, 17.830, 10586.242, 281.837, 52674.430 21/06/10,01:49:49,02,11,1, 11.9,1,1, 17.830, 10586.268, 281.837, 52674.455 21/06/10,01:49:49,03,11,1, 11.9,1,1, 17.830, 10586.274, 281.830, 52674.510 21/06/10,01:49:49,04,11,1, 11.9,1,1, 17.830, 10586.283, 281.873, 52674.474 21/06/10,01:49:49,05,11,1, 11.9,1,1, 17.830, 10586.316, 281.842, 52674.454 21/06/10,01:49:49,06,11,1, 11.9,1,1, 17.830, 10586.334, 281.890, 52674.514 21/06/10,01:49:49,07,11,1, 11.9,1,1, 17.830, 10586.319, 281.855, 52674.474 21/06/10,01:49:49,08,11,1, 11.9,1,1, 17.830, 10586.350, 281.889, 52674.483 21/06/10,01:49:49,09,11,1, 11.9,1,1, 17.830, 10586.354, 281.847, 52674.271 21/06/10,01:49:49,10,11,1, 11.9,1,1, 17.830, 10586.320, 281.869, 52674.442 21/06/10,01:49:49,11,11,1, 11.9,1,1, 17.830, 10586.312, 281.854, 52674.438 21/06/10,01:49:49,12,11,1, 11.9,1,1, 17.830, 10586.344, 281.896, 52674.491 21/06/10,01:49:49,13,11,1, 11.9,1,1, 17.830, 10586.341, 281.843, 52674.469 21/06/10,01:49:49,14,11,1, 11.9,1,1, 17.830, 10586.365, 281.877, 52674.486 21/06/10,01:49:49,15,11,1, 11.9,1,1, 17.830, 10586.363, 281.872, 52674.418 21/06/10,01:49:49,16,11,1, 11.9,1,1, 17.830, 10586.388, 281.881, 52674.465 21/06/10,01:49:49,17,11,1, 11.9,1,1, 17.830, 10586.386, 281.882, 52674.447 21/06/10,01:49:49,18,11,1, 11.9,1,1, 17.830, 10586.363, 281.883, 52674.464 21/06/10,01:49:49,19,11,1, 11.9,1,1, 17.830, 10586.349, 281.858, 52674.405 21/06/10,01:49:50,00,11,1, 11.9,1,1, 17.829, 10586.349, 281.858, 52674.405 21/06/10,01:49:50,01,11,1, 11.9,1,1, 17.829, 10586.376, 281.893, 52674.473 21/06/10,01:49:50,02,11,1, 11.9,1,1, 17.829, 10586.371, 281.832, 52674.485 21/06/10,01:49:50,03,11,1, 11.9,1,1, 17.829, 10586.335, 281.899, 52674.570 21/06/10,01:49:50,04,11,1, 11.9,1,1, 17.829, 10586.388, 281.821, 52674.091 21/06/10,01:49:50,05,11,1, 11.9,1,1, 17.829, 10586.349, 281.881, 52674.537 21/06/10,01:49:50,06,11,1, 11.9,1,1, 17.829, 10586.382, 281.879, 52674.521 21/06/10,01:49:50,07,11,1, 11.9,1,1, 17.829, 10586.378, 281.889, 52674.493 21/06/10,01:49:50,08,11,1, 11.9,1,1, 17.829, 10586.388, 281.882, 52674.476 21/06/10,01:49:50,09,11,1, 11.9,1,1, 17.829, 10586.355, 281.905, 52674.473 21/06/10,01:49:50,10,11,1, 11.9,1,1, 17.829, 10586.392, 281.890, 52674.470 21/06/10,01:49:50,11,11,1, 11.9,1,1, 17.829, 10586.392, 281.900, 52674.479 21/06/10,01:49:50,12,11,1, 11.9,1,1, 17.829, 10586.383, 281.879, 52674.440 21/06/10,01:49:50,13,11,1, 11.9,1,1, 17.829, 10586.399, 281.879, 52674.485 21/06/10,01:49:50,14,11,1, 11.9,1,1, 17.829, 10586.379, 281.885, 52674.454 21/06/10,01:49:50,15,11,1, 11.9,1,1, 17.829, 10586.372, 281.919, 52674.501 21/06/10,01:49:50,16,11,1, 11.9,1,1, 17.829, 10586.367, 281.848, 52674.458 21/06/10,01:49:50,17,11,1, 11.9,1,1, 17.829, 10586.366, 281.900, 52674.481 21/06/10,01:49:50,18,11,1, 11.9,1,1, 17.829, 10586.317, 281.857, 52674.424 21/06/10,01:49:50,19,11,1, 11.9,1,1, 17.829, 10586.318, 281.850, 52674.467 21/06/10,01:49:51,00,11,1, 11.9,1,1, 17.828, 10586.315, 281.850, 52674.467 21/06/10,01:49:51,01,11,1, 11.9,1,1, 17.828, 10586.298, 281.867, 52674.450 21/06/10,01:49:51,02,11,1, 11.9,1,1, 17.828, 10586.304, 281.874, 52674.463 21/06/10,01:49:51,03,11,1, 11.9,1,1, 17.828, 10586.277, 281.887, 52674.484 21/06/10,01:49:51,04,11,1, 11.9,1,1, 17.828, 10586.266, 281.885, 52674.447 21/06/10,01:49:51,05,11,1, 11.9,1,1, 17.828, 10586.264, 281.877, 52674.425 21/06/10,01:49:51,06,11,1, 11.9,1,1, 17.828, 10586.281, 281.885, 52674.507 21/06/10,01:49:51,07,11,1, 11.9,1,1, 17.828, 10586.288, 281.861, 52674.431 21/06/10,01:49:51,08,11,1, 11.9,1,1, 17.828, 10586.293, 281.877, 52674.442 21/06/10,01:49:51,09,11,1, 11.9,1,1, 17.828, 10586.303, 281.875, 52674.455 21/06/10,01:49:51,10,11,1, 11.9,1,1, 17.828, 10586.289, 281.884, 52674.462 21/06/10,01:49:51,11,11,1, 11.9,1,1, 17.828, 10586.328, 281.870, 52674.497 21/06/10,01:49:51,12,11,1, 11.9,1,1, 17.828, 10586.328, 281.880, 52674.478 21/06/10,01:49:51,13,11,1, 11.9,1,1, 17.828, 10586.325, 281.866, 52674.472 21/06/10,01:49:51,14,11,1, 11.9,1,1, 17.828, 10586.331, 281.830, 52674.486 21/06/10,01:49:51,15,11,1, 11.9,1,1, 17.828, 10586.337, 281.871, 52674.450 21/06/10,01:49:51,16,11,1, 11.9,1,1, 17.828, 10586.368, 281.876, 52674.469 21/06/10,01:49:51,17,11,1, 11.9,1,1, 17.828, 10586.337, 281.833, 52674.465 21/06/10,01:49:51,18,11,1, 11.9,1,1, 17.828, 10586.357, 281.837, 52674.477 21/06/10,01:49:51,19,11,1, 11.9,1,1, 17.828, 10586.331, 281.803, 52674.436 21/06/10,01:49:52,00,10,1, 11.8,1,1, 17.828, 10586.324, 281.803, 52674.436 21/06/10,01:49:52,01,10,1, 11.8,1,1, 17.828, 10586.319, 281.770, 52674.465 21/06/10,01:49:52,02,10,1, 11.8,1,1, 17.828, 10586.327, 281.785, 52674.461 21/06/10,01:49:52,03,10,1, 11.8,1,1, 17.828, 10586.322, 281.777, 52674.450 21/06/10,01:49:52,04,10,1, 11.8,1,1, 17.828, 10586.296, 281.796, 52674.469 21/06/10,01:49:52,05,10,1, 11.8,1,1, 17.828, 10586.292, 281.779, 52674.476 21/06/10,01:49:52,06,10,1, 11.8,1,1, 17.828, 10586.308, 281.777, 52674.481 21/06/10,01:49:52,07,10,1, 11.8,1,1, 17.828, 10586.291, 281.770, 52674.447 21/06/10,01:49:52,08,10,1, 11.8,1,1, 17.828, 10586.307, 281.804, 52674.497 21/06/10,01:49:52,09,10,1, 11.8,1,1, 17.828, 10586.294, 281.818, 52674.460 21/06/10,01:49:52,10,10,1, 11.8,1,1, 17.828, 10586.266, 281.793, 52674.450 21/06/10,01:49:52,11,10,1, 11.8,1,1, 17.828, 10586.291, 281.816, 52674.494 21/06/10,01:49:52,12,10,1, 11.8,1,1, 17.828, 10586.283, 281.781, 52674.477 21/06/10,01:49:52,13,10,1, 11.8,1,1, 17.828, 10586.269, 281.799, 52674.460 21/06/10,01:49:52,14,10,1, 11.8,1,1, 17.828, 10586.253, 281.806, 52674.469 21/06/10,01:49:52,15,10,1, 11.8,1,1, 17.828, 10586.258, 281.810, 52674.460 21/06/10,01:49:52,16,10,1, 11.8,1,1, 17.828, 10586.242, 281.777, 52674.480 21/06/10,01:49:52,17,10,1, 11.8,1,1, 17.828, 10586.251, 281.816, 52674.443 21/06/10,01:49:52,18,10,1, 11.8,1,1, 17.828, 10586.201, 281.780, 52674.390 21/06/10,01:49:52,19,10,1, 11.8,1,1, 17.828, 10586.218, 281.785, 52674.448 21/06/10,01:49:53,00,11,1, 11.9,1,1, 17.827, 10586.215, 281.785, 52674.448 21/06/10,01:49:53,01,11,1, 11.9,1,1, 17.827, 10586.196, 281.758, 52674.460 21/06/10,01:49:53,02,11,1, 11.9,1,1, 17.827, 10586.197, 281.746, 52674.443 21/06/10,01:49:53,03,11,1, 11.9,1,1, 17.827, 10586.205, 281.755, 52674.420 21/06/10,01:49:53,04,11,1, 11.9,1,1, 17.827, 10586.203, 281.740, 52674.447 21/06/10,01:49:53,05,11,1, 11.9,1,1, 17.827, 10586.242, 281.780, 52674.492 21/06/10,01:49:53,06,11,1, 11.9,1,1, 17.827, 10586.275, 281.762, 52674.428 21/06/10,01:49:53,07,11,1, 11.9,1,1, 17.827, 10586.271, 281.794, 52674.474 21/06/10,01:49:53,08,11,1, 11.9,1,1, 17.827, 10586.319, 281.823, 52674.500 21/06/10,01:49:53,09,11,1, 11.9,1,1, 17.827, 10586.346, 281.816, 52674.479 21/06/10,01:49:53,10,11,1, 11.9,1,1, 17.827, 10586.371, 281.829, 52674.490 21/06/10,01:49:53,11,11,1, 11.9,1,1, 17.827, 10586.426, 281.874, 52674.541 21/06/10,01:49:53,12,11,1, 11.9,1,1, 17.827, 10586.441, 281.868, 52674.488 21/06/10,01:49:53,13,11,1, 11.9,1,1, 17.827, 10586.429, 281.881, 52674.479 21/06/10,01:49:53,14,11,1, 11.9,1,1, 17.827, 10586.455, 281.881, 52674.436 21/06/10,01:49:53,15,11,1, 11.9,1,1, 17.827, 10586.463, 281.903, 52674.502 21/06/10,01:49:53,16,11,1, 11.9,1,1, 17.827, 10586.449, 281.899, 52674.464 21/06/10,01:49:53,17,11,1, 11.9,1,1, 17.827, 10586.466, 281.864, 52674.421 21/06/10,01:49:53,18,11,1, 11.9,1,1, 17.827, 10586.504, 281.877, 52674.458 21/06/10,01:49:53,19,11,1, 11.9,1,1, 17.827, 10586.478, 281.856, 52674.480 21/06/10,01:49:54,00,12,1, 11.9,1,1, 17.832, 10586.474, 281.856, 52674.480 21/06/10,01:49:54,01,12,1, 11.9,1,1, 17.832, 10586.458, 281.858, 52674.475 21/06/10,01:49:54,02,12,1, 11.9,1,1, 17.832, 10586.449, 281.874, 52674.506 21/06/10,01:49:54,03,12,1, 11.9,1,1, 17.832, 10586.438, 281.825, 52674.475 21/06/10,01:49:54,04,12,1, 11.9,1,1, 17.832, 10586.475, 281.855, 52674.467 21/06/10,01:49:54,05,12,1, 11.9,1,1, 17.832, 10586.449, 281.836, 52674.488 21/06/10,01:49:54,06,12,1, 11.9,1,1, 17.832, 10586.454, 281.842, 52674.471 21/06/10,01:49:54,07,12,1, 11.9,1,1, 17.832, 10586.439, 281.835, 52674.493 21/06/10,01:49:54,08,12,1, 11.9,1,1, 17.832, 10586.449, 281.860, 52674.505 21/06/10,01:49:54,09,12,1, 11.9,1,1, 17.832, 10586.453, 281.839, 52674.454 21/06/10,01:49:54,10,12,1, 11.9,1,1, 17.832, 10586.453, 281.880, 52674.544 21/06/10,01:49:54,11,12,1, 11.9,1,1, 17.832, 10586.465, 281.854, 52674.477 21/06/10,01:49:54,12,12,1, 11.9,1,1, 17.832, 10586.485, 281.871, 52674.520 21/06/10,01:49:54,13,12,1, 11.9,1,1, 17.832, 10586.485, 281.862, 52674.504 21/06/10,01:49:54,14,12,1, 11.9,1,1, 17.832, 10586.488, 281.883, 52674.455 21/06/10,01:49:54,15,12,1, 11.9,1,1, 17.832, 10586.501, 281.887, 52674.490 21/06/10,01:49:54,16,12,1, 11.9,1,1, 17.832, 10586.506, 281.916, 52674.513 21/06/10,01:49:54,17,12,1, 11.9,1,1, 17.832, 10586.501, 281.875, 52674.534 21/06/10,01:49:54,18,12,1, 11.9,1,1, 17.832, 10586.504, 281.891, 52674.535 21/06/10,01:49:54,19,12,1, 11.9,1,1, 17.832, 10586.540, 281.897, 52674.460 21/06/10,01:49:55,00,11,1, 11.8,1,1, 17.827, 10586.532, 281.897, 52674.460 21/06/10,01:49:55,01,11,1, 11.8,1,1, 17.827, 10586.503, 281.870, 52674.462 21/06/10,01:49:55,02,11,1, 11.8,1,1, 17.827, 10586.510, 281.893, 52674.538 21/06/10,01:49:55,03,11,1, 11.8,1,1, 17.827, 10586.533, 281.867, 52674.511 21/06/10,01:49:55,04,11,1, 11.8,1,1, 17.827, 10586.515, 281.885, 52674.517 21/06/10,01:49:55,05,11,1, 11.8,1,1, 17.827, 10586.507, 281.887, 52674.507 21/06/10,01:49:55,06,11,1, 11.8,1,1, 17.827, 10586.486, 281.876, 52674.477 21/06/10,01:49:55,07,11,1, 11.8,1,1, 17.827, 10586.476, 281.850, 52674.491 21/06/10,01:49:55,08,11,1, 11.8,1,1, 17.827, 10586.498, 281.872, 52674.523 21/06/10,01:49:55,09,11,1, 11.8,1,1, 17.827, 10586.482, 281.857, 52674.471 21/06/10,01:49:55,10,11,1, 11.8,1,1, 17.827, 10586.497, 281.892, 52674.516 21/06/10,01:49:55,11,11,1, 11.8,1,1, 17.827, 10586.521, 281.892, 52674.484 21/06/10,01:49:55,12,11,1, 11.8,1,1, 17.827, 10586.488, 281.881, 52674.523 21/06/10,01:49:55,13,11,1, 11.8,1,1, 17.827, 10586.490, 281.895, 52674.505 21/06/10,01:49:55,14,11,1, 11.8,1,1, 17.827, 10586.522, 281.903, 52674.492 21/06/10,01:49:55,15,11,1, 11.8,1,1, 17.827, 10586.539, 281.891, 52674.545 21/06/10,01:49:55,16,11,1, 11.8,1,1, 17.827, 10586.538, 281.891, 52674.525 21/06/10,01:49:55,17,11,1, 11.8,1,1, 17.827, 10586.524, 281.892, 52674.490 21/06/10,01:49:55,18,11,1, 11.8,1,1, 17.827, 10586.545, 281.903, 52674.503 21/06/10,01:49:55,19,11,1, 11.8,1,1, 17.827, 10586.532, 281.886, 52674.531 21/06/10,01:49:56,00,11,1, 11.9,1,1, 17.828, 10586.524, 281.886, 52674.531 21/06/10,01:49:56,01,11,1, 11.9,1,1, 17.828, 10586.564, 281.882, 52674.504 21/06/10,01:49:56,02,11,1, 11.9,1,1, 17.828, 10586.533, 281.869, 52674.518 21/06/10,01:49:56,03,11,1, 11.9,1,1, 17.828, 10586.561, 281.896, 52674.514 21/06/10,01:49:56,04,11,1, 11.9,1,1, 17.828, 10586.536, 281.875, 52674.516 21/06/10,01:49:56,05,11,1, 11.9,1,1, 17.828, 10586.539, 281.868, 52674.517 21/06/10,01:49:56,06,11,1, 11.9,1,1, 17.828, 10586.534, 281.881, 52674.492 21/06/10,01:49:56,07,11,1, 11.9,1,1, 17.828, 10586.523, 281.864, 52674.551 21/06/10,01:49:56,08,11,1, 11.9,1,1, 17.828, 10586.522, 281.876, 52674.507 21/06/10,01:49:56,09,11,1, 11.9,1,1, 17.828, 10586.512, 281.870, 52674.532 21/06/10,01:49:56,10,11,1, 11.9,1,1, 17.828, 10586.518, 281.889, 52674.562 21/06/10,01:49:56,11,11,1, 11.9,1,1, 17.828, 10586.496, 281.849, 52674.545 21/06/10,01:49:56,12,11,1, 11.9,1,1, 17.828, 10586.524, 281.862, 52674.533 21/06/10,01:49:56,13,11,1, 11.9,1,1, 17.828, 10586.511, 281.869, 52674.522 21/06/10,01:49:56,14,11,1, 11.9,1,1, 17.828, 10586.499, 281.866, 52674.499 21/06/10,01:49:56,15,11,1, 11.9,1,1, 17.828, 10586.489, 281.847, 52674.524 21/06/10,01:49:56,16,11,1, 11.9,1,1, 17.828, 10586.475, 281.849, 52674.535 21/06/10,01:49:56,17,11,1, 11.9,1,1, 17.828, 10586.490, 281.847, 52674.528 21/06/10,01:49:56,18,11,1, 11.9,1,1, 17.828, 10586.488, 281.833, 52674.512 21/06/10,01:49:56,19,11,1, 11.9,1,1, 17.828, 10586.473, 281.836, 52674.481 21/06/10,01:49:57,00,12,1, 11.8,1,1, 17.833, 10586.466, 281.836, 52674.481 21/06/10,01:49:57,01,12,1, 11.8,1,1, 17.833, 10586.466, 281.830, 52674.457 21/06/10,01:49:57,02,12,1, 11.8,1,1, 17.833, 10586.459, 281.867, 52674.530 21/06/10,01:49:57,03,12,1, 11.8,1,1, 17.833, 10586.493, 281.856, 52674.516 21/06/10,01:49:57,04,12,1, 11.8,1,1, 17.833, 10586.465, 281.862, 52674.546 21/06/10,01:49:57,05,12,1, 11.8,1,1, 17.833, 10586.502, 281.827, 52674.517 21/06/10,01:49:57,06,12,1, 11.8,1,1, 17.833, 10586.476, 281.843, 52674.378 21/06/10,01:49:57,07,12,1, 11.8,1,1, 17.833, 10586.501, 281.852, 52674.541 21/06/10,01:49:57,08,12,1, 11.8,1,1, 17.833, 10586.520, 281.860, 52674.433 21/06/10,01:49:57,09,12,1, 11.8,1,1, 17.833, 10586.523, 281.851, 52674.529 21/06/10,01:49:57,10,12,1, 11.8,1,1, 17.833, 10586.541, 281.860, 52674.549 21/06/10,01:49:57,11,12,1, 11.8,1,1, 17.833, 10586.552, 281.890, 52674.518 21/06/10,01:49:57,12,12,1, 11.8,1,1, 17.833, 10586.539, 281.864, 52674.519 21/06/10,01:49:57,13,12,1, 11.8,1,1, 17.833, 10586.566, 281.823, 52674.490 21/06/10,01:49:57,14,12,1, 11.8,1,1, 17.833, 10586.569, 281.852, 52674.503 21/06/10,01:49:57,15,12,1, 11.8,1,1, 17.833, 10586.543, 281.849, 52674.486 21/06/10,01:49:57,16,12,1, 11.8,1,1, 17.833, 10586.554, 281.871, 52674.531 21/06/10,01:49:57,17,12,1, 11.8,1,1, 17.833, 10586.572, 281.844, 52674.533 21/06/10,01:49:57,18,12,1, 11.8,1,1, 17.833, 10586.579, 281.836, 52674.496 21/06/10,01:49:57,19,12,1, 11.8,1,1, 17.833, 10586.562, 281.848, 52674.513 21/06/10,01:49:58,00,11,1, 11.9,1,1, 17.826, 10586.557, 281.848, 52674.513 21/06/10,01:49:58,01,11,1, 11.9,1,1, 17.826, 10586.564, 281.829, 52674.541 21/06/10,01:49:58,02,11,1, 11.9,1,1, 17.826, 10586.570, 281.824, 52674.482 21/06/10,01:49:58,03,11,1, 11.9,1,1, 17.826, 10586.557, 281.839, 52674.476 21/06/10,01:49:58,04,11,1, 11.9,1,1, 17.826, 10586.564, 281.855, 52674.478 21/06/10,01:49:58,05,11,1, 11.9,1,1, 17.826, 10586.572, 281.848, 52674.430 21/06/10,01:49:58,06,11,1, 11.9,1,1, 17.826, 10586.579, 281.898, 52674.526 21/06/10,01:49:58,07,11,1, 11.9,1,1, 17.826, 10586.573, 281.849, 52674.522 21/06/10,01:49:58,08,11,1, 11.9,1,1, 17.826, 10586.530, 281.873, 52674.536 21/06/10,01:49:58,09,11,1, 11.9,1,1, 17.826, 10586.550, 281.887, 52674.547 21/06/10,01:49:58,10,11,1, 11.9,1,1, 17.826, 10586.546, 281.901, 52674.521 21/06/10,01:49:58,11,11,1, 11.9,1,1, 17.826, 10586.559, 281.879, 52674.520 21/06/10,01:49:58,12,11,1, 11.9,1,1, 17.826, 10586.547, 281.898, 52674.532 21/06/10,01:49:58,13,11,1, 11.9,1,1, 17.826, 10586.554, 281.880, 52674.507 21/06/10,01:49:58,14,11,1, 11.9,1,1, 17.826, 10586.554, 281.892, 52674.511 21/06/10,01:49:58,15,11,1, 11.9,1,1, 17.826, 10586.562, 281.894, 52674.515 21/06/10,01:49:58,16,11,1, 11.9,1,1, 17.826, 10586.552, 281.895, 52674.509 21/06/10,01:49:58,17,11,1, 11.9,1,1, 17.826, 10586.558, 281.893, 52674.553 21/06/10,01:49:58,18,11,1, 11.9,1,1, 17.826, 10586.569, 281.865, 52674.533 21/06/10,01:49:58,19,11,1, 11.9,1,1, 17.826, 10586.570, 281.897, 52674.486 21/06/10,01:49:59,00,12,1, 11.9,1,1, 17.831, 10586.566, 281.897, 52674.486 21/06/10,01:49:59,01,12,1, 11.9,1,1, 17.831, 10586.581, 281.900, 52674.577 21/06/10,01:49:59,02,12,1, 11.9,1,1, 17.831, 10586.194, 282.043, 52675.706 21/06/10,01:49:59,03,12,1, 11.9,1,1, 17.831, 10586.505, 281.903, 52674.297 21/06/10,01:49:59,04,12,1, 11.9,1,1, 17.831, 10586.546, 281.869, 52674.095 21/06/10,01:49:59,05,12,1, 11.9,1,1, 17.831, 10586.446, 281.906, 52674.434 21/06/10,01:49:59,06,12,1, 11.9,1,1, 17.831, 10586.530, 281.894, 52674.399 21/06/10,01:49:59,07,12,1, 11.9,1,1, 17.831, 10586.566, 281.886, 52674.396 21/06/10,01:49:59,08,12,1, 11.9,1,1, 17.831, 10586.579, 281.865, 52674.406 21/06/10,01:49:59,09,12,1, 11.9,1,1, 17.831, 10586.611, 281.873, 52674.493 21/06/10,01:49:59,10,12,1, 11.9,1,1, 17.831, 10586.606, 281.855, 52674.471 21/06/10,01:49:59,11,12,1, 11.9,1,1, 17.831, 10586.625, 281.835, 52674.415 21/06/10,01:49:59,12,12,1, 11.9,1,1, 17.831, 10586.603, 281.855, 52674.452 21/06/10,01:49:59,13,12,1, 11.9,1,1, 17.831, 10586.595, 281.843, 52674.414 21/06/10,01:49:59,14,12,1, 11.9,1,1, 17.831, 10586.611, 281.833, 52674.430 21/06/10,01:49:59,15,12,1, 11.9,1,1, 17.831, 10586.587, 281.840, 52674.446 21/06/10,01:49:59,16,12,1, 11.9,1,1, 17.831, 10586.574, 281.849, 52674.455 21/06/10,01:49:59,17,12,1, 11.9,1,1, 17.831, 10586.603, 281.826, 52674.466 21/06/10,01:49:59,18,12,1, 11.9,1,1, 17.831, 10586.612, 281.838, 52674.583 21/06/10,01:49:59,19,12,1, 11.9,1,1, 17.831, 10586.568, 281.807, 52674.504 21/06/10,01:50:00,00,11,1, 11.9,1,1, 17.829, 10586.566, 281.807, 52674.504 21/06/10,01:50:00,01,11,1, 11.9,1,1, 17.829, 10586.607, 281.871, 52674.532 21/06/10,01:50:00,02,11,1, 11.9,1,1, 17.829, 10586.609, 281.866, 52674.569 21/06/10,01:50:00,03,11,1, 11.9,1,1, 17.829, 10586.601, 281.876, 52674.557 21/06/10,01:50:00,04,11,1, 11.9,1,1, 17.829, 10586.620, 281.856, 52674.521 21/06/10,01:50:00,05,11,1, 11.9,1,1, 17.829, 10586.595, 281.887, 52674.505 21/06/10,01:50:00,06,11,1, 11.9,1,1, 17.829, 10586.626, 281.873, 52674.489 21/06/10,01:50:00,07,11,1, 11.9,1,1, 17.829, 10586.612, 281.882, 52674.461 21/06/10,01:50:00,08,11,1, 11.9,1,1, 17.829, 10586.618, 281.836, 52674.439 21/06/10,01:50:00,09,11,1, 11.9,1,1, 17.829, 10586.650, 281.878, 52674.509 21/06/10,01:50:00,10,11,1, 11.9,1,1, 17.829, 10586.656, 281.869, 52674.459 21/06/10,01:50:00,11,11,1, 11.9,1,1, 17.829, 10586.609, 281.895, 52674.490 21/06/10,01:50:00,12,11,1, 11.9,1,1, 17.829, 10586.599, 281.860, 52674.464 21/06/10,01:50:00,13,11,1, 11.9,1,1, 17.829, 10586.611, 281.873, 52674.514 21/06/10,01:50:00,14,11,1, 11.9,1,1, 17.829, 10586.618, 281.877, 52674.442 21/06/10,01:50:00,15,11,1, 11.9,1,1, 17.829, 10586.603, 281.882, 52674.485 21/06/10,01:50:00,16,11,1, 11.9,1,1, 17.829, 10586.581, 281.867, 52674.473 21/06/10,01:50:00,17,11,1, 11.9,1,1, 17.829, 10586.614, 281.897, 52674.532 21/06/10,01:50:00,18,11,1, 11.9,1,1, 17.829, 10586.573, 281.849, 52674.481 21/06/10,01:50:00,19,11,1, 11.9,1,1, 17.829, 10586.561, 281.863, 52674.472 21/06/10,01:50:01,00,11,1, 11.8,1,1, 17.825, 10586.557, 281.863, 52674.472 21/06/10,01:50:01,01,11,1, 11.8,1,1, 17.825, 10586.563, 281.863, 52674.461 21/06/10,01:50:01,02,11,1, 11.8,1,1, 17.825, 10586.550, 281.882, 52674.476 21/06/10,01:50:01,03,11,1, 11.8,1,1, 17.825, 10586.568, 281.901, 52674.460 21/06/10,01:50:01,04,11,1, 11.8,1,1, 17.825, 10586.517, 281.850, 52674.419 21/06/10,01:50:01,05,11,1, 11.8,1,1, 17.825, 10586.546, 281.880, 52674.437 21/06/10,01:50:01,06,11,1, 11.8,1,1, 17.825, 10586.531, 281.851, 52674.438 21/06/10,01:50:01,07,11,1, 11.8,1,1, 17.825, 10586.547, 281.879, 52674.506 21/06/10,01:50:01,08,11,1, 11.8,1,1, 17.825, 10586.568, 281.881, 52674.488 21/06/10,01:50:01,09,11,1, 11.8,1,1, 17.825, 10586.581, 281.871, 52674.472 21/06/10,01:50:01,10,11,1, 11.8,1,1, 17.825, 10586.565, 281.879, 52674.486 21/06/10,01:50:01,11,11,1, 11.8,1,1, 17.825, 10586.603, 281.886, 52674.497 21/06/10,01:50:01,12,11,1, 11.8,1,1, 17.825, 10586.604, 281.881, 52674.479 21/06/10,01:50:01,13,11,1, 11.8,1,1, 17.825, 10586.609, 281.913, 52674.505 21/06/10,01:50:01,14,11,1, 11.8,1,1, 17.825, 10586.622, 281.871, 52674.484 21/06/10,01:50:01,15,11,1, 11.8,1,1, 17.825, 10586.624, 281.893, 52674.487 21/06/10,01:50:01,16,11,1, 11.8,1,1, 17.825, 10586.610, 281.867, 52674.431 21/06/10,01:50:01,17,11,1, 11.8,1,1, 17.825, 10586.604, 281.883, 52674.463 21/06/10,01:50:01,18,11,1, 11.8,1,1, 17.825, 10586.587, 281.835, 52674.446 21/06/10,01:50:01,19,11,1, 11.8,1,1, 17.825, 10586.585, 281.831, 52674.462 21/06/10,01:50:02,00,11,1, 11.9,1,1, 17.826, 10586.582, 281.831, 52674.462 21/06/10,01:50:02,01,11,1, 11.9,1,1, 17.826, 10586.609, 281.838, 52674.501 21/06/10,01:50:02,02,11,1, 11.9,1,1, 17.826, 10586.604, 281.789, 52674.503 21/06/10,01:50:02,03,11,1, 11.9,1,1, 17.826, 10586.588, 281.821, 52674.475 21/06/10,01:50:02,04,11,1, 11.9,1,1, 17.826, 10586.536, 281.764, 52674.506 21/06/10,01:50:02,05,11,1, 11.9,1,1, 17.826, 10586.542, 281.770, 52674.516 21/06/10,01:50:02,06,11,1, 11.9,1,1, 17.826, 10586.514, 281.746, 52674.461 21/06/10,01:50:02,07,11,1, 11.9,1,1, 17.826, 10586.521, 281.717, 52674.453 21/06/10,01:50:02,08,11,1, 11.9,1,1, 17.826, 10586.505, 281.710, 52674.394 21/06/10,01:50:02,09,11,1, 11.9,1,1, 17.826, 10586.524, 281.721, 52674.429 21/06/10,01:50:02,10,11,1, 11.9,1,1, 17.826, 10586.519, 281.701, 52674.394 21/06/10,01:50:02,11,11,1, 11.9,1,1, 17.826, 10586.541, 281.754, 52674.434 21/06/10,01:50:02,12,11,1, 11.9,1,1, 17.826, 10586.534, 281.691, 52674.407 21/06/10,01:50:02,13,11,1, 11.9,1,1, 17.826, 10586.566, 281.722, 52674.437 21/06/10,01:50:02,14,11,1, 11.9,1,1, 17.826, 10586.577, 281.758, 52674.450 21/06/10,01:50:02,15,11,1, 11.9,1,1, 17.826, 10586.609, 281.769, 52674.516 21/06/10,01:50:02,16,11,1, 11.9,1,1, 17.826, 10586.600, 281.770, 52674.751 21/06/10,01:50:02,17,11,1, 11.9,1,1, 17.826, 10586.642, 281.783, 52674.499 21/06/10,01:50:02,18,11,1, 11.9,1,1, 17.826, 10586.611, 281.721, 52674.428 21/06/10,01:50:02,19,11,1, 11.9,1,1, 17.826, 10586.628, 281.764, 52674.466 21/06/10,01:50:03,00,11,1, 11.8,1,1, 17.826, 10586.624, 281.764, 52674.466 21/06/10,01:50:03,01,11,1, 11.8,1,1, 17.826, 10586.553, 281.712, 52674.411 21/06/10,01:50:03,02,11,1, 11.8,1,1, 17.826, 10586.524, 281.699, 52674.412 21/06/10,01:50:03,03,11,1, 11.8,1,1, 17.826, 10586.536, 281.691, 52674.389 21/06/10,01:50:03,04,11,1, 11.8,1,1, 17.826, 10586.498, 281.654, 52674.414 21/06/10,01:50:03,05,11,1, 11.8,1,1, 17.826, 10586.538, 281.723, 52674.427 21/06/10,01:50:03,06,11,1, 11.8,1,1, 17.826, 10586.490, 281.678, 52674.445 21/06/10,01:50:03,07,11,1, 11.8,1,1, 17.826, 10586.512, 281.759, 52674.481 21/06/10,01:50:03,08,11,1, 11.8,1,1, 17.826, 10586.505, 281.718, 52674.507 21/06/10,01:50:03,09,11,1, 11.8,1,1, 17.826, 10586.508, 281.764, 52674.504 21/06/10,01:50:03,10,11,1, 11.8,1,1, 17.826, 10586.534, 281.755, 52674.491 21/06/10,01:50:03,11,11,1, 11.8,1,1, 17.826, 10586.567, 281.787, 52674.501 21/06/10,01:50:03,12,11,1, 11.8,1,1, 17.826, 10586.556, 281.790, 52674.458 21/06/10,01:50:03,13,11,1, 11.8,1,1, 17.826, 10586.596, 281.800, 52674.424 21/06/10,01:50:03,14,11,1, 11.8,1,1, 17.826, 10586.610, 281.807, 52674.417 21/06/10,01:50:03,15,11,1, 11.8,1,1, 17.826, 10586.648, 281.800, 52674.425 21/06/10,01:50:03,16,11,1, 11.8,1,1, 17.826, 10586.656, 281.817, 52674.443 21/06/10,01:50:03,17,11,1, 11.8,1,1, 17.826, 10586.685, 281.822, 52674.466 21/06/10,01:50:03,18,11,1, 11.8,1,1, 17.826, 10586.654, 281.818, 52674.474 21/06/10,01:50:03,19,11,1, 11.8,1,1, 17.826, 10586.661, 281.812, 52674.510 21/06/10,01:50:04,00,11,1, 11.9,1,1, 17.826, 10586.658, 281.812, 52674.510 21/06/10,01:50:04,01,11,1, 11.9,1,1, 17.826, 10586.647, 281.782, 52674.496 21/06/10,01:50:04,02,11,1, 11.9,1,1, 17.826, 10586.652, 281.758, 52674.469 21/06/10,01:50:04,03,11,1, 11.9,1,1, 17.826, 10586.617, 281.743, 52674.447 21/06/10,01:50:04,04,11,1, 11.9,1,1, 17.826, 10586.608, 281.720, 52674.427 21/06/10,01:50:04,05,11,1, 11.9,1,1, 17.826, 10586.595, 281.703, 52674.421 21/06/10,01:50:04,06,11,1, 11.9,1,1, 17.826, 10586.581, 281.666, 52674.396 21/06/10,01:50:04,07,11,1, 11.9,1,1, 17.826, 10586.581, 281.631, 52674.380 21/06/10,01:50:04,08,11,1, 11.9,1,1, 17.826, 10586.579, 281.624, 52674.459 21/06/10,01:50:04,09,11,1, 11.9,1,1, 17.826, 10586.569, 281.622, 52674.471 21/06/10,01:50:04,10,11,1, 11.9,1,1, 17.826, 10586.557, 281.635, 52674.504 21/06/10,01:50:04,11,11,1, 11.9,1,1, 17.826, 10586.587, 281.673, 52674.545 21/06/10,01:50:04,12,11,1, 11.9,1,1, 17.826, 10586.586, 281.657, 52674.484 21/06/10,01:50:04,13,11,1, 11.9,1,1, 17.826, 10586.595, 281.681, 52674.481 21/06/10,01:50:04,14,11,1, 11.9,1,1, 17.826, 10586.580, 281.721, 52674.471 21/06/10,01:50:04,15,11,1, 11.9,1,1, 17.826, 10586.634, 281.705, 52674.439 21/06/10,01:50:04,16,11,1, 11.9,1,1, 17.826, 10586.635, 281.747, 52674.424 21/06/10,01:50:04,17,11,1, 11.9,1,1, 17.826, 10586.638, 281.733, 52674.419 21/06/10,01:50:04,18,11,1, 11.9,1,1, 17.826, 10586.651, 281.801, 52674.479 21/06/10,01:50:04,19,11,1, 11.9,1,1, 17.826, 10586.648, 281.758, 52674.436 21/06/10,01:50:05,00,11,1, 11.9,1,1, 17.827, 10586.641, 281.758, 52674.436 21/06/10,01:50:05,01,11,1, 11.9,1,1, 17.827, 10586.665, 281.791, 52674.513 21/06/10,01:50:05,02,11,1, 11.9,1,1, 17.827, 10586.626, 281.797, 52674.529 21/06/10,01:50:05,03,11,1, 11.9,1,1, 17.827, 10586.634, 281.797, 52674.487 21/06/10,01:50:05,04,11,1, 11.9,1,1, 17.827, 10586.651, 281.829, 52674.494 21/06/10,01:50:05,05,11,1, 11.9,1,1, 17.827, 10586.635, 281.798, 52674.476 21/06/10,01:50:05,06,11,1, 11.9,1,1, 17.827, 10586.615, 281.835, 52674.475 21/06/10,01:50:05,07,11,1, 11.9,1,1, 17.827, 10586.627, 281.804, 52674.438 21/06/10,01:50:05,08,11,1, 11.9,1,1, 17.827, 10586.626, 281.811, 52674.409 21/06/10,01:50:05,09,11,1, 11.9,1,1, 17.827, 10586.622, 281.821, 52674.410 21/06/10,01:50:05,10,11,1, 11.9,1,1, 17.827, 10586.637, 281.851, 52674.459 21/06/10,01:50:05,11,11,1, 11.9,1,1, 17.827, 10586.649, 281.853, 52674.518 21/06/10,01:50:05,12,11,1, 11.9,1,1, 17.827, 10586.662, 281.877, 52674.567 21/06/10,01:50:05,13,11,1, 11.9,1,1, 17.827, 10586.691, 281.870, 52674.518 21/06/10,01:50:05,14,11,1, 11.9,1,1, 17.827, 10586.696, 281.889, 52674.549 21/06/10,01:50:05,15,11,1, 11.9,1,1, 17.827, 10586.699, 281.877, 52674.449 21/06/10,01:50:05,16,11,1, 11.9,1,1, 17.827, 10586.739, 281.873, 52674.449 21/06/10,01:50:05,17,11,1, 11.9,1,1, 17.827, 10586.759, 281.873, 52674.428 21/06/10,01:50:05,18,11,1, 11.9,1,1, 17.827, 10586.767, 281.855, 52674.434 21/06/10,01:50:05,19,11,1, 11.9,1,1, 17.827, 10586.751, 281.859, 52674.448 21/06/10,01:50:06,00,11,1, 11.9,1,1, 17.829, 10586.749, 281.859, 52674.448 21/06/10,01:50:06,01,11,1, 11.9,1,1, 17.829, 10586.764, 281.886, 52674.486 21/06/10,01:50:06,02,11,1, 11.9,1,1, 17.829, 10586.763, 281.917, 52674.504 21/06/10,01:50:06,03,11,1, 11.9,1,1, 17.829, 10586.756, 281.850, 52674.504 21/06/10,01:50:06,04,11,1, 11.9,1,1, 17.829, 10586.752, 281.883, 52674.505 21/06/10,01:50:06,05,11,1, 11.9,1,1, 17.829, 10586.724, 281.868, 52674.472 21/06/10,01:50:06,06,11,1, 11.9,1,1, 17.829, 10586.735, 281.898, 52674.468 21/06/10,01:50:06,07,11,1, 11.9,1,1, 17.829, 10586.742, 281.900, 52674.430 21/06/10,01:50:06,08,11,1, 11.9,1,1, 17.829, 10586.728, 281.890, 52674.383 21/06/10,01:50:06,09,11,1, 11.9,1,1, 17.829, 10586.718, 281.893, 52674.408 21/06/10,01:50:06,10,11,1, 11.9,1,1, 17.829, 10586.745, 281.891, 52674.437 21/06/10,01:50:06,11,11,1, 11.9,1,1, 17.829, 10586.737, 281.904, 52674.490 21/06/10,01:50:06,12,11,1, 11.9,1,1, 17.829, 10586.739, 281.927, 52674.535 21/06/10,01:50:06,13,11,1, 11.9,1,1, 17.829, 10586.769, 281.903, 52674.511 21/06/10,01:50:06,14,11,1, 11.9,1,1, 17.829, 10586.767, 281.908, 52674.511 21/06/10,01:50:06,15,11,1, 11.9,1,1, 17.829, 10586.757, 281.945, 52674.496 21/06/10,01:50:06,16,11,1, 11.9,1,1, 17.829, 10586.772, 281.890, 52674.435 21/06/10,01:50:06,17,11,1, 11.9,1,1, 17.829, 10586.788, 281.919, 52674.397 21/06/10,01:50:06,18,11,1, 11.9,1,1, 17.829, 10586.804, 281.900, 52674.393 21/06/10,01:50:06,19,11,1, 11.9,1,1, 17.829, 10586.795, 281.891, 52674.411 21/06/10,01:50:07,00,11,1, 11.8,1,1, 17.824, 10586.791, 281.891, 52674.411 21/06/10,01:50:07,01,11,1, 11.8,1,1, 17.824, 10586.811, 281.926, 52674.492 21/06/10,01:50:07,02,11,1, 11.8,1,1, 17.824, 10586.803, 281.887, 52674.529 21/06/10,01:50:07,03,11,1, 11.8,1,1, 17.824, 10586.780, 281.903, 52674.551 21/06/10,01:50:07,04,11,1, 11.8,1,1, 17.824, 10586.805, 281.891, 52674.483 21/06/10,01:50:07,05,11,1, 11.8,1,1, 17.824, 10586.786, 281.926, 52674.486 21/06/10,01:50:07,06,11,1, 11.8,1,1, 17.824, 10586.763, 281.880, 52674.418 21/06/10,01:50:07,07,11,1, 11.8,1,1, 17.824, 10586.773, 281.888, 52674.402 21/06/10,01:50:07,08,11,1, 11.8,1,1, 17.824, 10586.757, 281.890, 52674.405 21/06/10,01:50:07,09,11,1, 11.8,1,1, 17.824, 10586.719, 281.890, 52674.402 21/06/10,01:50:07,10,11,1, 11.8,1,1, 17.824, 10586.745, 281.902, 52674.466 21/06/10,01:50:07,11,11,1, 11.8,1,1, 17.824, 10586.722, 281.897, 52674.491 21/06/10,01:50:07,12,11,1, 11.8,1,1, 17.824, 10586.716, 281.862, 52674.525 21/06/10,01:50:07,13,11,1, 11.8,1,1, 17.824, 10586.734, 281.894, 52674.551 21/06/10,01:50:07,14,11,1, 11.8,1,1, 17.824, 10586.727, 281.868, 52674.494 21/06/10,01:50:07,15,11,1, 11.8,1,1, 17.824, 10586.760, 281.870, 52674.498 21/06/10,01:50:07,16,11,1, 11.8,1,1, 17.824, 10586.763, 281.876, 52674.404 21/06/10,01:50:07,17,11,1, 11.8,1,1, 17.824, 10586.789, 281.888, 52674.441 21/06/10,01:50:07,18,11,1, 11.8,1,1, 17.824, 10586.787, 281.898, 52674.392 21/06/10,01:50:07,19,11,1, 11.8,1,1, 17.824, 10586.791, 281.893, 52674.424 21/06/10,01:50:08,00,11,1, 11.9,1,1, 17.826, 10586.791, 281.893, 52674.424 21/06/10,01:50:08,01,11,1, 11.9,1,1, 17.826, 10586.810, 281.870, 52674.328 21/06/10,01:50:08,02,11,1, 11.9,1,1, 17.826, 10586.765, 281.868, 52674.604 21/06/10,01:50:08,03,11,1, 11.9,1,1, 17.826, 10586.800, 281.912, 52674.570 21/06/10,01:50:08,04,11,1, 11.9,1,1, 17.826, 10586.763, 281.878, 52674.504 21/06/10,01:50:08,05,11,1, 11.9,1,1, 17.826, 10586.768, 281.905, 52674.519 21/06/10,01:50:08,06,11,1, 11.9,1,1, 17.826, 10586.736, 281.879, 52674.428 21/06/10,01:50:08,07,11,1, 11.9,1,1, 17.826, 10586.748, 281.882, 52674.425 21/06/10,01:50:08,08,11,1, 11.9,1,1, 17.826, 10586.734, 281.894, 52674.451 21/06/10,01:50:08,09,11,1, 11.9,1,1, 17.826, 10586.729, 281.883, 52674.459 21/06/10,01:50:08,10,11,1, 11.9,1,1, 17.826, 10586.743, 281.902, 52674.544 21/06/10,01:50:08,11,11,1, 11.9,1,1, 17.826, 10586.726, 281.905, 52674.570 21/06/10,01:50:08,12,11,1, 11.9,1,1, 17.826, 10586.720, 281.875, 52674.522 21/06/10,01:50:08,13,11,1, 11.9,1,1, 17.826, 10586.782, 281.907, 52674.513 21/06/10,01:50:08,14,11,1, 11.9,1,1, 17.826, 10586.760, 281.906, 52674.422 21/06/10,01:50:08,15,11,1, 11.9,1,1, 17.826, 10586.779, 281.883, 52674.393 21/06/10,01:50:08,16,11,1, 11.9,1,1, 17.826, 10586.813, 281.912, 52674.393 21/06/10,01:50:08,17,11,1, 11.9,1,1, 17.826, 10586.811, 281.876, 52674.418 21/06/10,01:50:08,18,11,1, 11.9,1,1, 17.826, 10586.840, 281.883, 52674.474 21/06/10,01:50:08,19,11,1, 11.9,1,1, 17.826, 10586.854, 281.890, 52674.478 21/06/10,01:50:09,00,11,1, 11.9,1,1, 17.831, 10586.849, 281.890, 52674.478 21/06/10,01:50:09,01,11,1, 11.9,1,1, 17.831, 10586.791, 281.869, 52674.544 21/06/10,01:50:09,02,11,1, 11.9,1,1, 17.831, 10586.817, 281.832, 52674.516 21/06/10,01:50:09,03,11,1, 11.9,1,1, 17.831, 10586.782, 281.807, 52674.462 21/06/10,01:50:09,04,11,1, 11.9,1,1, 17.831, 10586.793, 281.828, 52674.437 21/06/10,01:50:09,05,11,1, 11.9,1,1, 17.831, 10586.785, 281.783, 52674.386 21/06/10,01:50:09,06,11,1, 11.9,1,1, 17.831, 10586.768, 281.788, 52674.441 21/06/10,01:50:09,07,11,1, 11.9,1,1, 17.831, 10586.767, 281.780, 52674.442 21/06/10,01:50:09,08,11,1, 11.9,1,1, 17.831, 10586.729, 281.803, 52674.491 21/06/10,01:50:09,09,11,1, 11.9,1,1, 17.831, 10586.751, 281.818, 52674.527 21/06/10,01:50:09,10,11,1, 11.9,1,1, 17.831, 10586.732, 281.838, 52674.579 21/06/10,01:50:09,11,11,1, 11.9,1,1, 17.831, 10586.746, 281.860, 52674.530 21/06/10,01:50:09,12,11,1, 11.9,1,1, 17.831, 10586.769, 281.873, 52674.504 21/06/10,01:50:09,13,11,1, 11.9,1,1, 17.831, 10586.734, 281.861, 52674.394 21/06/10,01:50:09,14,11,1, 11.9,1,1, 17.831, 10586.768, 281.889, 52674.387 21/06/10,01:50:09,15,11,1, 11.9,1,1, 17.831, 10586.776, 281.908, 52674.412 21/06/10,01:50:09,16,11,1, 11.9,1,1, 17.831, 10586.769, 281.896, 52674.448 21/06/10,01:50:09,17,11,1, 11.9,1,1, 17.831, 10586.799, 281.899, 52674.481 21/06/10,01:50:09,18,11,1, 11.9,1,1, 17.831, 10586.802, 281.906, 52674.526 21/06/10,01:50:09,19,11,1, 11.9,1,1, 17.831, 10586.774, 281.912, 52674.514 21/06/10,01:50:10,00,11,1, 11.8,1,1, 17.827, 10586.766, 281.912, 52674.514 21/06/10,01:50:10,01,11,1, 11.8,1,1, 17.827, 10586.817, 281.931, 52674.488 21/06/10,01:50:10,02,11,1, 11.8,1,1, 17.827, 10586.789, 281.863, 52674.410 21/06/10,01:50:10,03,11,1, 11.8,1,1, 17.827, 10586.795, 281.924, 52674.404 21/06/10,01:50:10,04,11,1, 11.8,1,1, 17.827, 10586.811, 281.906, 52674.433 21/06/10,01:50:10,05,11,1, 11.8,1,1, 17.827, 10586.815, 281.894, 52674.470 21/06/10,01:50:10,06,11,1, 11.8,1,1, 17.827, 10586.797, 281.914, 52674.513 21/06/10,01:50:10,07,11,1, 11.8,1,1, 17.827, 10586.790, 281.917, 52674.549 21/06/10,01:50:10,08,11,1, 11.8,1,1, 17.827, 10586.786, 281.902, 52674.514 21/06/10,01:50:10,09,11,1, 11.8,1,1, 17.827, 10586.800, 281.908, 52674.493 21/06/10,01:50:10,10,11,1, 11.8,1,1, 17.827, 10586.807, 281.892, 52674.439 21/06/10,01:50:10,11,11,1, 11.8,1,1, 17.827, 10586.816, 281.892, 52674.373 21/06/10,01:50:10,12,11,1, 11.8,1,1, 17.827, 10586.849, 281.868, 52674.333 21/06/10,01:50:10,13,11,1, 11.8,1,1, 17.827, 10586.863, 281.918, 52674.404 21/06/10,01:50:10,14,11,1, 11.8,1,1, 17.827, 10586.856, 281.897, 52674.428 21/06/10,01:50:10,15,11,1, 11.8,1,1, 17.827, 10586.880, 281.915, 52674.490 21/06/10,01:50:10,16,11,1, 11.8,1,1, 17.827, 10586.886, 281.907, 52674.495 21/06/10,01:50:10,17,11,1, 11.8,1,1, 17.827, 10586.866, 281.890, 52674.550 21/06/10,01:50:10,18,11,1, 11.8,1,1, 17.827, 10586.849, 281.867, 52674.482 21/06/10,01:50:10,19,11,1, 11.8,1,1, 17.827, 10586.856, 281.890, 52674.380 21/06/10,01:50:11,00,12,1, 11.9,1,1, 17.826, 10586.849, 281.890, 52674.380 21/06/10,01:50:11,01,12,1, 11.9,1,1, 17.826, 10586.899, 281.892, 52674.393 21/06/10,01:50:11,02,12,1, 11.9,1,1, 17.826, 10586.906, 281.879, 52674.422 21/06/10,01:50:11,03,12,1, 11.9,1,1, 17.826, 10586.921, 281.917, 52674.482 21/06/10,01:50:11,04,12,1, 11.9,1,1, 17.826, 10586.904, 281.948, 52674.564 21/06/10,01:50:11,05,12,1, 11.9,1,1, 17.826, 10586.925, 281.939, 52674.537 21/06/10,01:50:11,06,12,1, 11.9,1,1, 17.826, 10586.929, 281.960, 52674.526 21/06/10,01:50:11,07,12,1, 11.9,1,1, 17.826, 10586.928, 281.889, 52674.431 21/06/10,01:50:11,08,12,1, 11.9,1,1, 17.826, 10586.932, 281.915, 52674.388 21/06/10,01:50:11,09,12,1, 11.9,1,1, 17.826, 10586.925, 281.889, 52674.347 21/06/10,01:50:11,10,12,1, 11.9,1,1, 17.826, 10586.933, 281.894, 52674.438 21/06/10,01:50:11,11,12,1, 11.9,1,1, 17.826, 10586.927, 281.906, 52674.468 21/06/10,01:50:11,12,12,1, 11.9,1,1, 17.826, 10586.936, 281.917, 52674.514 21/06/10,01:50:11,13,12,1, 11.9,1,1, 17.826, 10586.921, 281.896, 52674.544 21/06/10,01:50:11,14,12,1, 11.9,1,1, 17.826, 10586.927, 281.897, 52674.493 21/06/10,01:50:11,15,12,1, 11.9,1,1, 17.826, 10586.914, 281.871, 52674.438 21/06/10,01:50:11,16,12,1, 11.9,1,1, 17.826, 10586.932, 281.890, 52674.397 21/06/10,01:50:11,17,12,1, 11.9,1,1, 17.826, 10586.913, 281.846, 52674.358 21/06/10,01:50:11,18,12,1, 11.9,1,1, 17.826, 10586.951, 281.883, 52674.365 21/06/10,01:50:11,19,12,1, 11.9,1,1, 17.826, 10586.926, 281.892, 52674.419 21/06/10,01:50:12,00,12,1, 11.8,1,1, 17.828, 10586.925, 281.892, 52674.419 21/06/10,01:50:12,01,12,1, 11.8,1,1, 17.828, 10586.937, 281.914, 52674.572 21/06/10,01:50:12,02,12,1, 11.8,1,1, 17.828, 10586.937, 281.893, 52674.552 21/06/10,01:50:12,03,12,1, 11.8,1,1, 17.828, 10586.939, 281.913, 52674.553 21/06/10,01:50:12,04,12,1, 11.8,1,1, 17.828, 10586.935, 281.860, 52674.401 21/06/10,01:50:12,05,12,1, 11.8,1,1, 17.828, 10586.941, 281.866, 52674.378 21/06/10,01:50:12,06,12,1, 11.8,1,1, 17.828, 10586.949, 281.868, 52674.343 21/06/10,01:50:12,07,12,1, 11.8,1,1, 17.828, 10586.935, 281.903, 52674.416 21/06/10,01:50:12,08,12,1, 11.8,1,1, 17.828, 10586.953, 281.869, 52674.445 21/06/10,01:50:12,09,12,1, 11.8,1,1, 17.828, 10586.943, 281.919, 52674.500 21/06/10,01:50:12,10,12,1, 11.8,1,1, 17.828, 10586.916, 281.868, 52674.529 21/06/10,01:50:12,11,12,1, 11.8,1,1, 17.828, 10586.925, 281.883, 52674.522 21/06/10,01:50:12,12,12,1, 11.8,1,1, 17.828, 10586.923, 281.837, 52674.393 21/06/10,01:50:12,13,12,1, 11.8,1,1, 17.828, 10586.918, 281.882, 52674.382 21/06/10,01:50:12,14,12,1, 11.8,1,1, 17.828, 10586.914, 281.857, 52674.324 21/06/10,01:50:12,15,12,1, 11.8,1,1, 17.828, 10586.935, 281.853, 52674.372 21/06/10,01:50:12,16,12,1, 11.8,1,1, 17.828, 10586.970, 281.887, 52674.467 21/06/10,01:50:12,17,12,1, 11.8,1,1, 17.828, 10586.963, 281.877, 52674.479 21/06/10,01:50:12,18,12,1, 11.8,1,1, 17.828, 10586.922, 281.888, 52674.570 21/06/10,01:50:12,19,12,1, 11.8,1,1, 17.828, 10586.929, 281.878, 52674.478 21/06/10,01:50:13,00,11,1, 11.9,1,1, 17.827, 10586.925, 281.878, 52674.478 21/06/10,01:50:13,01,11,1, 11.9,1,1, 17.827, 10586.935, 281.877, 52674.397 21/06/10,01:50:13,02,11,1, 11.9,1,1, 17.827, 10586.930, 281.869, 52674.344 21/06/10,01:50:13,03,11,1, 11.9,1,1, 17.827, 10586.935, 281.865, 52674.380 21/06/10,01:50:13,04,11,1, 11.9,1,1, 17.827, 10586.928, 281.903, 52674.458 21/06/10,01:50:13,05,11,1, 11.9,1,1, 17.827, 10586.924, 281.888, 52674.527 21/06/10,01:50:13,06,11,1, 11.9,1,1, 17.827, 10586.945, 281.906, 52674.560 21/06/10,01:50:13,07,11,1, 11.9,1,1, 17.827, 10586.908, 281.896, 52674.524 21/06/10,01:50:13,08,11,1, 11.9,1,1, 17.827, 10586.927, 281.890, 52674.528 21/06/10,01:50:13,09,11,1, 11.9,1,1, 17.827, 10586.935, 281.881, 52674.416 21/06/10,01:50:13,10,11,1, 11.9,1,1, 17.827, 10586.953, 281.884, 52674.401 21/06/10,01:50:13,11,11,1, 11.9,1,1, 17.827, 10586.951, 281.888, 52674.404 21/06/10,01:50:13,12,11,1, 11.9,1,1, 17.827, 10586.968, 281.892, 52674.449 21/06/10,01:50:13,13,11,1, 11.9,1,1, 17.827, 10586.948, 281.909, 52674.536 21/06/10,01:50:13,14,11,1, 11.9,1,1, 17.827, 10586.940, 281.894, 52674.552 21/06/10,01:50:13,15,11,1, 11.9,1,1, 17.827, 10586.950, 281.905, 52674.530 21/06/10,01:50:13,16,11,1, 11.9,1,1, 17.827, 10586.945, 281.904, 52674.417 21/06/10,01:50:13,17,11,1, 11.9,1,1, 17.827, 10586.960, 281.885, 52674.373 21/06/10,01:50:13,18,11,1, 11.9,1,1, 17.827, 10586.952, 281.898, 52674.302 21/06/10,01:50:13,19,11,1, 11.9,1,1, 17.827, 10586.965, 281.900, 52674.328 21/06/10,01:50:14,00,11,1, 11.9,1,1, 17.827, 10586.958, 281.900, 52674.328 21/06/10,01:50:14,01,11,1, 11.9,1,1, 17.827, 10586.955, 281.914, 52674.500 21/06/10,01:50:14,02,11,1, 11.9,1,1, 17.827, 10586.933, 281.897, 52674.504 21/06/10,01:50:14,03,11,1, 11.9,1,1, 17.827, 10586.960, 281.900, 52674.531 21/06/10,01:50:14,04,11,1, 11.9,1,1, 17.827, 10586.964, 281.863, 52674.441 21/06/10,01:50:14,05,11,1, 11.9,1,1, 17.827, 10586.966, 281.900, 52674.378 21/06/10,01:50:14,06,11,1, 11.9,1,1, 17.827, 10586.953, 281.871, 52674.326 21/06/10,01:50:14,07,11,1, 11.9,1,1, 17.827, 10586.945, 281.870, 52674.321 21/06/10,01:50:14,08,11,1, 11.9,1,1, 17.827, 10586.955, 281.904, 52674.385 21/06/10,01:50:14,09,11,1, 11.9,1,1, 17.827, 10586.957, 281.910, 52674.471 21/06/10,01:50:14,10,11,1, 11.9,1,1, 17.827, 10586.974, 281.898, 52674.516 21/06/10,01:50:14,11,11,1, 11.9,1,1, 17.827, 10586.969, 281.919, 52674.526 21/06/10,01:50:14,12,11,1, 11.9,1,1, 17.827, 10586.953, 281.876, 52674.427 21/06/10,01:50:14,13,11,1, 11.9,1,1, 17.827, 10586.964, 281.919, 52674.329 21/06/10,01:50:14,14,11,1, 11.9,1,1, 17.827, 10586.962, 281.860, 52674.310 21/06/10,01:50:14,15,11,1, 11.9,1,1, 17.827, 10586.975, 281.914, 52674.322 21/06/10,01:50:14,16,11,1, 11.9,1,1, 17.827, 10587.003, 281.888, 52674.381 21/06/10,01:50:14,17,11,1, 11.9,1,1, 17.827, 10586.968, 281.896, 52674.430 21/06/10,01:50:14,18,11,1, 11.9,1,1, 17.827, 10586.996, 281.929, 52674.552 21/06/10,01:50:14,19,11,1, 11.9,1,1, 17.827, 10586.975, 281.889, 52674.502 21/06/10,01:50:15,00,11,1, 11.9,1,1, 17.828, 10586.975, 281.889, 52674.502 21/06/10,01:50:15,01,11,1, 11.9,1,1, 17.828, 10586.998, 281.885, 52674.376 21/06/10,01:50:15,02,11,1, 11.9,1,1, 17.828, 10586.991, 281.924, 52674.311 21/06/10,01:50:15,03,11,1, 11.9,1,1, 17.828, 10587.000, 281.924, 52674.350 21/06/10,01:50:15,04,11,1, 11.9,1,1, 17.828, 10586.987, 281.905, 52674.384 21/06/10,01:50:15,05,11,1, 11.9,1,1, 17.828, 10586.999, 281.914, 52674.429 21/06/10,01:50:15,06,11,1, 11.9,1,1, 17.828, 10586.987, 281.916, 52674.571 21/06/10,01:50:15,07,11,1, 11.9,1,1, 17.828, 10586.976, 281.870, 52674.512 21/06/10,01:50:15,08,11,1, 11.9,1,1, 17.828, 10586.977, 281.909, 52674.524 21/06/10,01:50:15,09,11,1, 11.9,1,1, 17.828, 10586.963, 281.885, 52674.450 21/06/10,01:50:15,10,11,1, 11.9,1,1, 17.828, 10586.997, 281.914, 52674.405 21/06/10,01:50:15,11,11,1, 11.9,1,1, 17.828, 10586.993, 281.875, 52674.379 21/06/10,01:50:15,12,11,1, 11.9,1,1, 17.828, 10586.992, 281.891, 52674.414 21/06/10,01:50:15,13,11,1, 11.9,1,1, 17.828, 10586.983, 281.941, 52674.492 21/06/10,01:50:15,14,11,1, 11.9,1,1, 17.828, 10586.990, 281.906, 52674.490 21/06/10,01:50:15,15,11,1, 11.9,1,1, 17.828, 10587.002, 281.926, 52674.514 21/06/10,01:50:15,16,11,1, 11.9,1,1, 17.828, 10586.992, 281.904, 52674.489 21/06/10,01:50:15,17,11,1, 11.9,1,1, 17.828, 10586.992, 281.907, 52674.432 21/06/10,01:50:15,18,11,1, 11.9,1,1, 17.828, 10586.979, 281.903, 52674.358 21/06/10,01:50:15,19,11,1, 11.9,1,1, 17.828, 10587.004, 281.911, 52674.349 21/06/10,01:50:16,00,11,1, 11.9,1,1, 17.824, 10587.000, 281.911, 52674.349 21/06/10,01:50:16,01,11,1, 11.9,1,1, 17.824, 10587.001, 281.916, 52674.441 21/06/10,01:50:16,02,11,1, 11.9,1,1, 17.824, 10586.998, 281.925, 52674.540 21/06/10,01:50:16,03,11,1, 11.9,1,1, 17.824, 10586.992, 281.930, 52674.594 21/06/10,01:50:16,04,11,1, 11.9,1,1, 17.824, 10587.002, 281.914, 52674.483 21/06/10,01:50:16,05,11,1, 11.9,1,1, 17.824, 10587.004, 281.918, 52674.481 21/06/10,01:50:16,06,11,1, 11.9,1,1, 17.824, 10587.009, 281.906, 52674.394 21/06/10,01:50:16,07,11,1, 11.9,1,1, 17.824, 10587.019, 281.908, 52674.374 21/06/10,01:50:16,08,11,1, 11.9,1,1, 17.824, 10587.024, 281.898, 52674.396 21/06/10,01:50:16,09,11,1, 11.9,1,1, 17.824, 10587.010, 281.910, 52674.447 21/06/10,01:50:16,10,11,1, 11.9,1,1, 17.824, 10587.021, 281.942, 52674.539 21/06/10,01:50:16,11,11,1, 11.9,1,1, 17.824, 10587.003, 281.917, 52674.494 21/06/10,01:50:16,12,11,1, 11.9,1,1, 17.824, 10586.996, 281.938, 52674.518 21/06/10,01:50:16,13,11,1, 11.9,1,1, 17.824, 10586.999, 281.922, 52674.448 21/06/10,01:50:16,14,11,1, 11.9,1,1, 17.824, 10587.000, 281.896, 52674.372 21/06/10,01:50:16,15,11,1, 11.9,1,1, 17.824, 10587.014, 281.931, 52674.337 21/06/10,01:50:16,16,11,1, 11.9,1,1, 17.824, 10587.015, 281.915, 52674.376 21/06/10,01:50:16,17,11,1, 11.9,1,1, 17.824, 10587.012, 281.902, 52674.421 21/06/10,01:50:16,18,11,1, 11.9,1,1, 17.824, 10587.033, 281.936, 52674.501 21/06/10,01:50:16,19,11,1, 11.9,1,1, 17.824, 10587.003, 281.901, 52674.502 21/06/10,01:50:17,00,11,1, 11.8,1,1, 17.824, 10587.000, 281.901, 52674.502 21/06/10,01:50:17,01,11,1, 11.8,1,1, 17.824, 10587.024, 281.913, 52674.419 21/06/10,01:50:17,02,11,1, 11.8,1,1, 17.824, 10587.040, 281.915, 52674.391 21/06/10,01:50:17,03,11,1, 11.8,1,1, 17.824, 10587.030, 281.894, 52674.342 21/06/10,01:50:17,04,11,1, 11.8,1,1, 17.824, 10587.074, 281.940, 52674.367 21/06/10,01:50:17,05,11,1, 11.8,1,1, 17.824, 10587.067, 281.938, 52674.394 21/06/10,01:50:17,06,11,1, 11.8,1,1, 17.824, 10587.040, 281.915, 52674.443 21/06/10,01:50:17,07,11,1, 11.8,1,1, 17.824, 10587.035, 281.935, 52674.501 21/06/10,01:50:17,08,11,1, 11.8,1,1, 17.824, 10587.043, 281.893, 52674.530 21/06/10,01:50:17,09,11,1, 11.8,1,1, 17.824, 10587.036, 281.903, 52674.512 21/06/10,01:50:17,10,11,1, 11.8,1,1, 17.824, 10587.076, 281.924, 52674.447 21/06/10,01:50:17,11,11,1, 11.8,1,1, 17.824, 10587.052, 281.893, 52674.384 21/06/10,01:50:17,12,11,1, 11.8,1,1, 17.824, 10587.045, 281.886, 52674.313 21/06/10,01:50:17,13,11,1, 11.8,1,1, 17.824, 10587.020, 281.895, 52674.368 21/06/10,01:50:17,14,11,1, 11.8,1,1, 17.824, 10587.081, 281.893, 52674.429 21/06/10,01:50:17,15,11,1, 11.8,1,1, 17.824, 10587.059, 281.958, 52674.489 21/06/10,01:50:17,16,11,1, 11.8,1,1, 17.824, 10587.051, 281.903, 52674.534 21/06/10,01:50:17,17,11,1, 11.8,1,1, 17.824, 10587.042, 281.938, 52674.512 21/06/10,01:50:17,18,11,1, 11.8,1,1, 17.824, 10587.046, 281.928, 52674.445 21/06/10,01:50:17,19,11,1, 11.8,1,1, 17.824, 10587.038, 281.908, 52674.371 21/06/10,01:50:18,00,11,1, 11.9,1,1, 17.824, 10587.033, 281.908, 52674.371 21/06/10,01:50:18,01,11,1, 11.9,1,1, 17.824, 10587.062, 281.915, 52674.367 21/06/10,01:50:18,02,11,1, 11.9,1,1, 17.824, 10587.058, 281.888, 52674.414 21/06/10,01:50:18,03,11,1, 11.9,1,1, 17.824, 10587.064, 281.893, 52674.417 21/06/10,01:50:18,04,11,1, 11.9,1,1, 17.824, 10587.061, 281.918, 52674.539 21/06/10,01:50:18,05,11,1, 11.9,1,1, 17.824, 10587.055, 281.928, 52674.508 21/06/10,01:50:18,06,11,1, 11.9,1,1, 17.824, 10587.050, 281.896, 52674.403 21/06/10,01:50:18,07,11,1, 11.9,1,1, 17.824, 10587.056, 281.913, 52674.369 21/06/10,01:50:18,08,11,1, 11.9,1,1, 17.824, 10587.048, 281.907, 52674.356 21/06/10,01:50:18,09,11,1, 11.9,1,1, 17.824, 10587.069, 281.908, 52674.321 21/06/10,01:50:18,10,11,1, 11.9,1,1, 17.824, 10587.077, 281.907, 52674.394 21/06/10,01:50:18,11,11,1, 11.9,1,1, 17.824, 10587.067, 281.904, 52674.451 21/06/10,01:50:18,12,11,1, 11.9,1,1, 17.824, 10587.074, 281.935, 52674.493 21/06/10,01:50:18,13,11,1, 11.9,1,1, 17.824, 10587.072, 281.892, 52674.503 21/06/10,01:50:18,14,11,1, 11.9,1,1, 17.824, 10587.070, 281.941, 52674.490 21/06/10,01:50:18,15,11,1, 11.9,1,1, 17.824, 10587.058, 281.918, 52674.378 21/06/10,01:50:18,16,11,1, 11.9,1,1, 17.824, 10587.068, 281.912, 52674.324 21/06/10,01:50:18,17,11,1, 11.9,1,1, 17.824, 10587.075, 281.943, 52674.335 21/06/10,01:50:18,18,11,1, 11.9,1,1, 17.824, 10587.067, 281.909, 52674.313 21/06/10,01:50:18,19,11,1, 11.9,1,1, 17.824, 10587.067, 281.911, 52674.358 21/06/10,01:50:19,00,11,1, 11.8,1,1, 17.825, 10587.066, 281.911, 52674.358 21/06/10,01:50:19,01,11,1, 11.8,1,1, 17.825, 10587.084, 281.944, 52674.489 21/06/10,01:50:19,02,11,1, 11.8,1,1, 17.825, 10587.061, 281.924, 52674.463 21/06/10,01:50:19,03,11,1, 11.8,1,1, 17.825, 10587.055, 281.934, 52674.421 21/06/10,01:50:19,04,11,1, 11.8,1,1, 17.825, 10587.067, 281.948, 52674.427 21/06/10,01:50:19,05,11,1, 11.8,1,1, 17.825, 10587.081, 281.905, 52674.303 21/06/10,01:50:19,06,11,1, 11.8,1,1, 17.825, 10587.058, 281.914, 52674.332 21/06/10,01:50:19,07,11,1, 11.8,1,1, 17.825, 10587.078, 281.954, 52674.393 21/06/10,01:50:19,08,11,1, 11.8,1,1, 17.825, 10587.097, 281.921, 52674.453 21/06/10,01:50:19,09,11,1, 11.8,1,1, 17.825, 10587.097, 281.968, 52674.535 21/06/10,01:50:19,10,11,1, 11.8,1,1, 17.825, 10587.088, 281.948, 52674.516 21/06/10,01:50:19,11,11,1, 11.8,1,1, 17.825, 10587.083, 281.900, 52674.458 21/06/10,01:50:19,12,11,1, 11.8,1,1, 17.825, 10587.074, 281.964, 52674.402 21/06/10,01:50:19,13,11,1, 11.8,1,1, 17.825, 10587.095, 281.922, 52674.322 21/06/10,01:50:19,14,11,1, 11.8,1,1, 17.825, 10587.127, 281.996, 52674.358 21/06/10,01:50:19,15,11,1, 11.8,1,1, 17.825, 10587.070, 281.906, 52674.355 21/06/10,01:50:19,16,11,1, 11.8,1,1, 17.825, 10587.099, 281.952, 52674.452 21/06/10,01:50:19,17,11,1, 11.8,1,1, 17.825, 10587.081, 281.962, 52674.484 21/06/10,01:50:19,18,11,1, 11.8,1,1, 17.825, 10587.095, 281.968, 52674.511 21/06/10,01:50:19,19,11,1, 11.8,1,1, 17.825, 10587.109, 281.945, 52674.462 21/06/10,01:50:20,00,12,1, 11.9,1,1, 17.824, 10587.108, 281.945, 52674.462 21/06/10,01:50:20,01,12,1, 11.9,1,1, 17.824, 10587.066, 281.941, 52674.357 21/06/10,01:50:20,02,12,1, 11.9,1,1, 17.824, 10587.097, 281.931, 52674.321 21/06/10,01:50:20,03,12,1, 11.9,1,1, 17.824, 10587.106, 281.963, 52674.366 21/06/10,01:50:20,04,12,1, 11.9,1,1, 17.824, 10587.083, 281.921, 52674.366 21/06/10,01:50:20,05,12,1, 11.9,1,1, 17.824, 10587.091, 281.941, 52674.472 21/06/10,01:50:20,06,12,1, 11.9,1,1, 17.824, 10587.087, 281.961, 52674.499 21/06/10,01:50:20,07,12,1, 11.9,1,1, 17.824, 10587.100, 281.936, 52674.496 21/06/10,01:50:20,08,12,1, 11.9,1,1, 17.824, 10587.073, 281.929, 52674.402 21/06/10,01:50:20,09,12,1, 11.9,1,1, 17.824, 10587.107, 281.944, 52674.340 21/06/10,01:50:20,10,12,1, 11.9,1,1, 17.824, 10587.107, 281.941, 52674.306 21/06/10,01:50:20,11,12,1, 11.9,1,1, 17.824, 10587.111, 281.925, 52674.325 21/06/10,01:50:20,12,12,1, 11.9,1,1, 17.824, 10587.088, 281.946, 52674.403 21/06/10,01:50:20,13,12,1, 11.9,1,1, 17.824, 10587.102, 281.942, 52674.468 21/06/10,01:50:20,14,12,1, 11.9,1,1, 17.824, 10587.098, 281.923, 52674.462 21/06/10,01:50:20,15,12,1, 11.9,1,1, 17.824, 10587.110, 281.940, 52674.462 21/06/10,01:50:20,16,12,1, 11.9,1,1, 17.824, 10587.102, 281.957, 52674.376 21/06/10,01:50:20,17,12,1, 11.9,1,1, 17.824, 10587.112, 281.930, 52674.304 21/06/10,01:50:20,18,12,1, 11.9,1,1, 17.824, 10587.092, 281.961, 52674.296 21/06/10,01:50:20,19,12,1, 11.9,1,1, 17.824, 10587.089, 281.903, 52674.280 21/06/10,01:50:21,00,11,1, 11.9,1,1, 17.827, 10587.083, 281.903, 52674.280 21/06/10,01:50:21,01,11,1, 11.9,1,1, 17.827, 10587.095, 281.943, 52674.425 21/06/10,01:50:21,02,11,1, 11.9,1,1, 17.827, 10587.130, 281.969, 52674.471 21/06/10,01:50:21,03,11,1, 11.9,1,1, 17.827, 10587.100, 281.952, 52674.458 21/06/10,01:50:21,04,11,1, 11.9,1,1, 17.827, 10587.101, 281.947, 52674.383 21/06/10,01:50:21,05,11,1, 11.9,1,1, 17.827, 10587.116, 281.957, 52674.342 21/06/10,01:50:21,06,11,1, 11.9,1,1, 17.827, 10587.130, 281.924, 52674.275 21/06/10,01:50:21,07,11,1, 11.9,1,1, 17.827, 10587.113, 281.970, 52674.300 21/06/10,01:50:21,08,11,1, 11.9,1,1, 17.827, 10587.130, 281.956, 52674.334 21/06/10,01:50:21,09,11,1, 11.9,1,1, 17.827, 10587.121, 281.983, 52674.439 21/06/10,01:50:21,10,11,1, 11.9,1,1, 17.827, 10587.122, 281.944, 52674.428 21/06/10,01:50:21,11,11,1, 11.9,1,1, 17.827, 10587.129, 281.939, 52674.477 21/06/10,01:50:21,12,11,1, 11.9,1,1, 17.827, 10587.115, 281.973, 52674.439 21/06/10,01:50:21,13,11,1, 11.9,1,1, 17.827, 10587.131, 281.940, 52674.356 21/06/10,01:50:21,14,11,1, 11.9,1,1, 17.827, 10587.139, 281.914, 52674.288 21/06/10,01:50:21,15,11,1, 11.9,1,1, 17.827, 10587.135, 281.944, 52674.272 21/06/10,01:50:21,16,11,1, 11.9,1,1, 17.827, 10587.144, 281.935, 52674.328 21/06/10,01:50:21,17,11,1, 11.9,1,1, 17.827, 10587.137, 281.946, 52674.427 21/06/10,01:50:21,18,11,1, 11.9,1,1, 17.827, 10587.120, 281.964, 52674.511 21/06/10,01:50:21,19,11,1, 11.9,1,1, 17.827, 10587.137, 281.950, 52674.518 21/06/10,01:50:22,00,11,1, 11.8,1,1, 17.821, 10587.133, 281.950, 52674.518 21/06/10,01:50:22,01,11,1, 11.8,1,1, 17.821, 10587.143, 281.941, 52674.650 21/06/10,01:50:22,02,11,1, 11.8,1,1, 17.821, 10587.212, 281.928, 52674.056 21/06/10,01:50:22,03,11,1, 11.8,1,1, 17.821, 10587.149, 281.911, 52674.191 21/06/10,01:50:22,04,11,1, 11.8,1,1, 17.821, 10587.144, 281.963, 52674.273 21/06/10,01:50:22,05,11,1, 11.8,1,1, 17.821, 10587.134, 281.952, 52674.343 21/06/10,01:50:22,06,11,1, 11.8,1,1, 17.821, 10587.155, 281.987, 52674.591 21/06/10,01:50:22,07,11,1, 11.8,1,1, 17.821, 10587.146, 281.952, 52674.394 21/06/10,01:50:22,08,11,1, 11.8,1,1, 17.821, 10587.119, 281.955, 52674.405 21/06/10,01:50:22,09,11,1, 11.8,1,1, 17.821, 10587.132, 281.980, 52674.435 21/06/10,01:50:22,10,11,1, 11.8,1,1, 17.821, 10587.160, 281.946, 52674.334 21/06/10,01:50:22,11,11,1, 11.8,1,1, 17.821, 10587.161, 281.992, 52674.317 21/06/10,01:50:22,12,11,1, 11.8,1,1, 17.821, 10587.143, 281.971, 52674.330 21/06/10,01:50:22,13,11,1, 11.8,1,1, 17.821, 10587.161, 281.976, 52674.401 21/06/10,01:50:22,14,11,1, 11.8,1,1, 17.821, 10587.140, 281.988, 52674.457 21/06/10,01:50:22,15,11,1, 11.8,1,1, 17.821, 10587.164, 281.992, 52674.548 21/06/10,01:50:22,16,11,1, 11.8,1,1, 17.821, 10587.149, 281.966, 52674.507 21/06/10,01:50:22,17,11,1, 11.8,1,1, 17.821, 10587.126, 281.971, 52674.273 21/06/10,01:50:22,18,11,1, 11.8,1,1, 17.821, 10587.157, 281.990, 52674.475 21/06/10,01:50:22,19,11,1, 11.8,1,1, 17.821, 10587.171, 281.947, 52674.159 21/06/10,01:50:23,00,11,1, 11.8,1,1, 17.826, 10587.167, 281.947, 52674.159 21/06/10,01:50:23,01,11,1, 11.8,1,1, 17.826, 10587.166, 281.975, 52674.367 21/06/10,01:50:23,02,11,1, 11.8,1,1, 17.826, 10587.152, 281.963, 52674.414 21/06/10,01:50:23,03,11,1, 11.8,1,1, 17.826, 10587.144, 281.984, 52674.461 21/06/10,01:50:23,04,11,1, 11.8,1,1, 17.826, 10587.172, 282.020, 52674.556 21/06/10,01:50:23,05,11,1, 11.8,1,1, 17.826, 10587.160, 281.967, 52674.506 21/06/10,01:50:23,06,11,1, 11.8,1,1, 17.826, 10587.148, 281.982, 52674.436 21/06/10,01:50:23,07,11,1, 11.8,1,1, 17.826, 10587.176, 281.947, 52674.365 21/06/10,01:50:23,08,11,1, 11.8,1,1, 17.826, 10587.159, 281.952, 52674.325 21/06/10,01:50:23,09,11,1, 11.8,1,1, 17.826, 10587.151, 281.970, 52674.322 21/06/10,01:50:23,10,11,1, 11.8,1,1, 17.826, 10587.177, 281.977, 52674.353 21/06/10,01:50:23,11,11,1, 11.8,1,1, 17.826, 10587.145, 281.959, 52674.433 21/06/10,01:50:23,12,11,1, 11.8,1,1, 17.826, 10587.148, 281.958, 52674.482 21/06/10,01:50:23,13,11,1, 11.8,1,1, 17.826, 10587.143, 281.994, 52674.497 21/06/10,01:50:23,14,11,1, 11.8,1,1, 17.826, 10587.171, 281.964, 52674.455 21/06/10,01:50:23,15,11,1, 11.8,1,1, 17.826, 10587.170, 281.983, 52674.420 21/06/10,01:50:23,16,11,1, 11.8,1,1, 17.826, 10587.156, 281.938, 52674.341 21/06/10,01:50:23,17,11,1, 11.8,1,1, 17.826, 10587.160, 282.003, 52674.334 21/06/10,01:50:23,18,11,1, 11.8,1,1, 17.826, 10587.167, 281.920, 52674.330 21/06/10,01:50:23,19,11,1, 11.8,1,1, 17.826, 10587.178, 281.965, 52674.431 21/06/10,01:50:24,00,11,1, 11.8,1,1, 17.825, 10587.175, 281.965, 52674.431 21/06/10,01:50:24,01,11,1, 11.8,1,1, 17.825, 10587.144, 281.950, 52674.481 21/06/10,01:50:24,02,11,1, 11.8,1,1, 17.825, 10587.177, 281.993, 52674.498 21/06/10,01:50:24,03,11,1, 11.8,1,1, 17.825, 10587.162, 281.940, 52674.401 21/06/10,01:50:24,04,11,1, 11.8,1,1, 17.825, 10587.180, 282.001, 52674.379 21/06/10,01:50:24,05,11,1, 11.8,1,1, 17.825, 10587.168, 281.954, 52674.325 21/06/10,01:50:24,06,11,1, 11.8,1,1, 17.825, 10587.187, 281.968, 52674.332 21/06/10,01:50:24,07,11,1, 11.8,1,1, 17.825, 10587.189, 281.954, 52674.379 21/06/10,01:50:24,08,11,1, 11.8,1,1, 17.825, 10587.193, 281.954, 52674.425 21/06/10,01:50:24,09,11,1, 11.8,1,1, 17.825, 10587.176, 281.961, 52674.478 21/06/10,01:50:24,10,11,1, 11.8,1,1, 17.825, 10587.187, 281.996, 52674.489 21/06/10,01:50:24,11,11,1, 11.8,1,1, 17.825, 10587.196, 281.986, 52674.460 21/06/10,01:50:24,12,11,1, 11.8,1,1, 17.825, 10587.192, 281.958, 52674.347 21/06/10,01:50:24,13,11,1, 11.8,1,1, 17.825, 10587.185, 281.962, 52674.305 21/06/10,01:50:24,14,11,1, 11.8,1,1, 17.825, 10587.222, 281.945, 52674.298 21/06/10,01:50:24,15,11,1, 11.8,1,1, 17.825, 10587.205, 281.966, 52674.332 21/06/10,01:50:24,16,11,1, 11.8,1,1, 17.825, 10587.211, 282.003, 52674.457 21/06/10,01:50:24,17,11,1, 11.8,1,1, 17.825, 10587.198, 282.004, 52674.473 21/06/10,01:50:24,18,11,1, 11.8,1,1, 17.825, 10587.206, 281.952, 52674.461 21/06/10,01:50:24,19,11,1, 11.8,1,1, 17.825, 10587.223, 281.995, 52674.501 21/06/10,01:50:25,00,11,1, 11.9,1,1, 17.828, 10587.217, 281.995, 52674.501 21/06/10,01:50:25,01,11,1, 11.9,1,1, 17.828, 10587.193, 281.957, 52674.355 21/06/10,01:50:25,02,11,1, 11.9,1,1, 17.828, 10587.202, 281.970, 52674.313 21/06/10,01:50:25,03,11,1, 11.9,1,1, 17.828, 10587.219, 281.950, 52674.320 21/06/10,01:50:25,04,11,1, 11.9,1,1, 17.828, 10587.187, 281.981, 52674.357 21/06/10,01:50:25,05,11,1, 11.9,1,1, 17.828, 10587.224, 281.961, 52674.445 21/06/10,01:50:25,06,11,1, 11.9,1,1, 17.828, 10587.207, 282.028, 52674.482 21/06/10,01:50:25,07,11,1, 11.9,1,1, 17.828, 10587.183, 281.945, 52674.442 21/06/10,01:50:25,08,11,1, 11.9,1,1, 17.828, 10587.208, 281.985, 52674.471 21/06/10,01:50:25,09,11,1, 11.9,1,1, 17.828, 10587.186, 281.964, 52674.342 21/06/10,01:50:25,10,11,1, 11.9,1,1, 17.828, 10587.210, 281.971, 52674.312 21/06/10,01:50:25,11,11,1, 11.9,1,1, 17.828, 10587.188, 281.963, 52674.244 21/06/10,01:50:25,12,11,1, 11.9,1,1, 17.828, 10587.200, 281.972, 52674.302 21/06/10,01:50:25,13,11,1, 11.9,1,1, 17.828, 10587.225, 282.003, 52674.407 21/06/10,01:50:25,14,11,1, 11.9,1,1, 17.828, 10587.189, 281.973, 52674.394 21/06/10,01:50:25,15,11,1, 11.9,1,1, 17.828, 10587.213, 281.996, 52674.479 21/06/10,01:50:25,16,11,1, 11.9,1,1, 17.828, 10587.209, 281.989, 52674.438 21/06/10,01:50:25,17,11,1, 11.9,1,1, 17.828, 10587.215, 281.972, 52674.435 21/06/10,01:50:25,18,11,1, 11.9,1,1, 17.828, 10587.208, 281.969, 52674.294 21/06/10,01:50:25,19,11,1, 11.9,1,1, 17.828, 10587.208, 281.975, 52674.294 21/06/10,01:50:26,00,11,1, 11.9,1,1, 17.826, 10587.208, 281.975, 52674.294 21/06/10,01:50:26,01,11,1, 11.9,1,1, 17.826, 10587.223, 281.979, 52674.318 21/06/10,01:50:26,02,11,1, 11.9,1,1, 17.826, 10587.225, 281.982, 52674.387 21/06/10,01:50:26,03,11,1, 11.9,1,1, 17.826, 10587.204, 281.989, 52674.430 21/06/10,01:50:26,04,11,1, 11.9,1,1, 17.826, 10587.242, 281.979, 52674.405 21/06/10,01:50:26,05,11,1, 11.9,1,1, 17.826, 10587.243, 281.992, 52674.405 21/06/10,01:50:26,06,11,1, 11.9,1,1, 17.826, 10587.218, 281.965, 52674.371 21/06/10,01:50:26,07,11,1, 11.9,1,1, 17.826, 10587.221, 281.937, 52674.289 21/06/10,01:50:26,08,11,1, 11.9,1,1, 17.826, 10587.216, 281.970, 52674.282 21/06/10,01:50:26,09,11,1, 11.9,1,1, 17.826, 10587.252, 281.969, 52674.324 21/06/10,01:50:26,10,11,1, 11.9,1,1, 17.826, 10587.248, 281.996, 52674.387 21/06/10,01:50:26,11,11,1, 11.9,1,1, 17.826, 10587.237, 281.992, 52674.410 21/06/10,01:50:26,12,11,1, 11.9,1,1, 17.826, 10587.230, 281.993, 52674.462 21/06/10,01:50:26,13,11,1, 11.9,1,1, 17.826, 10587.206, 281.960, 52674.408 21/06/10,01:50:26,14,11,1, 11.9,1,1, 17.826, 10587.235, 281.987, 52674.349 21/06/10,01:50:26,15,11,1, 11.9,1,1, 17.826, 10587.267, 281.983, 52674.329 21/06/10,01:50:26,16,11,1, 11.9,1,1, 17.826, 10587.245, 281.971, 52674.281 21/06/10,01:50:26,17,11,1, 11.9,1,1, 17.826, 10587.250, 281.981, 52674.283 21/06/10,01:50:26,18,11,1, 11.9,1,1, 17.826, 10587.228, 281.956, 52674.307 21/06/10,01:50:26,19,11,1, 11.9,1,1, 17.826, 10587.245, 282.003, 52674.427 21/06/10,01:50:27,00,12,1, 11.8,1,1, 17.823, 10587.242, 282.003, 52674.427 21/06/10,01:50:27,01,12,1, 11.8,1,1, 17.823, 10587.244, 282.015, 52674.429 21/06/10,01:50:27,02,12,1, 11.8,1,1, 17.823, 10587.248, 281.999, 52674.351 21/06/10,01:50:27,03,12,1, 11.8,1,1, 17.823, 10587.248, 281.979, 52674.322 21/06/10,01:50:27,04,12,1, 11.8,1,1, 17.823, 10587.256, 281.955, 52674.263 21/06/10,01:50:27,05,12,1, 11.8,1,1, 17.823, 10587.243, 281.967, 52674.234 21/06/10,01:50:27,06,12,1, 11.8,1,1, 17.823, 10587.272, 282.002, 52674.334 21/06/10,01:50:27,07,12,1, 11.8,1,1, 17.823, 10587.234, 281.956, 52674.289 21/06/10,01:50:27,08,12,1, 11.8,1,1, 17.823, 10587.249, 282.000, 52674.411 21/06/10,01:50:27,09,12,1, 11.8,1,1, 17.823, 10587.218, 281.965, 52674.411 21/06/10,01:50:27,10,12,1, 11.8,1,1, 17.823, 10587.248, 282.012, 52674.381 21/06/10,01:50:27,11,12,1, 11.8,1,1, 17.823, 10587.239, 281.969, 52674.291 21/06/10,01:50:27,12,12,1, 11.8,1,1, 17.823, 10587.237, 281.982, 52674.279 21/06/10,01:50:27,13,12,1, 11.8,1,1, 17.823, 10587.259, 281.985, 52674.248 21/06/10,01:50:27,14,12,1, 11.8,1,1, 17.823, 10587.275, 281.969, 52674.260 21/06/10,01:50:27,15,12,1, 11.8,1,1, 17.823, 10587.245, 281.991, 52674.327 21/06/10,01:50:27,16,12,1, 11.8,1,1, 17.823, 10587.226, 281.959, 52674.355 21/06/10,01:50:27,17,12,1, 11.8,1,1, 17.823, 10587.253, 281.985, 52674.444 21/06/10,01:50:27,18,12,1, 11.8,1,1, 17.823, 10587.241, 281.971, 52674.404 21/06/10,01:50:27,19,12,1, 11.8,1,1, 17.823, 10587.233, 281.975, 52674.386 21/06/10,01:50:28,00,11,1, 11.8,1,1, 17.821, 10587.225, 281.975, 52674.386 21/06/10,01:50:28,01,11,1, 11.8,1,1, 17.821, 10587.208, 281.975, 52674.276 21/06/10,01:50:28,02,11,1, 11.8,1,1, 17.821, 10587.224, 281.959, 52674.247 21/06/10,01:50:28,03,11,1, 11.8,1,1, 17.821, 10587.214, 281.976, 52674.343 21/06/10,01:50:28,04,11,1, 11.8,1,1, 17.821, 10587.236, 281.958, 52674.387 21/06/10,01:50:28,05,11,1, 11.8,1,1, 17.821, 10587.227, 281.976, 52674.455 21/06/10,01:50:28,06,11,1, 11.8,1,1, 17.821, 10587.225, 281.967, 52674.427 21/06/10,01:50:28,07,11,1, 11.8,1,1, 17.821, 10587.227, 281.949, 52674.370 21/06/10,01:50:28,08,11,1, 11.8,1,1, 17.821, 10587.229, 281.978, 52674.303 21/06/10,01:50:28,09,11,1, 11.8,1,1, 17.821, 10587.238, 281.968, 52674.264 21/06/10,01:50:28,10,11,1, 11.8,1,1, 17.821, 10587.224, 282.001, 52674.283 21/06/10,01:50:28,11,11,1, 11.8,1,1, 17.821, 10587.222, 281.972, 52674.250 21/06/10,01:50:28,12,11,1, 11.8,1,1, 17.821, 10587.221, 281.997, 52674.335 21/06/10,01:50:28,13,11,1, 11.8,1,1, 17.821, 10587.228, 281.993, 52674.389 21/06/10,01:50:28,14,11,1, 11.8,1,1, 17.821, 10587.258, 281.997, 52674.451 21/06/10,01:50:28,15,11,1, 11.8,1,1, 17.821, 10587.233, 281.980, 52674.410 21/06/10,01:50:28,16,11,1, 11.8,1,1, 17.821, 10587.237, 281.981, 52674.366 21/06/10,01:50:28,17,11,1, 11.8,1,1, 17.821, 10587.258, 282.005, 52674.326 21/06/10,01:50:28,18,11,1, 11.8,1,1, 17.821, 10587.242, 281.958, 52674.271 21/06/10,01:50:28,19,11,1, 11.8,1,1, 17.821, 10587.231, 282.004, 52674.321 21/06/10,01:50:29,00,11,1, 11.8,1,1, 17.825, 10587.225, 282.004, 52674.321 21/06/10,01:50:29,01,11,1, 11.8,1,1, 17.825, 10587.274, 282.023, 52674.404 21/06/10,01:50:29,02,11,1, 11.8,1,1, 17.825, 10587.261, 281.997, 52674.454 21/06/10,01:50:29,03,11,1, 11.8,1,1, 17.825, 10587.279, 282.017, 52674.428 21/06/10,01:50:29,04,11,1, 11.8,1,1, 17.825, 10587.302, 282.022, 52674.416 21/06/10,01:50:29,05,11,1, 11.8,1,1, 17.825, 10587.268, 281.994, 52674.314 21/06/10,01:50:29,06,11,1, 11.8,1,1, 17.825, 10587.289, 282.007, 52674.300 21/06/10,01:50:29,07,11,1, 11.8,1,1, 17.825, 10587.260, 281.962, 52674.243 21/06/10,01:50:29,08,11,1, 11.8,1,1, 17.825, 10587.293, 282.021, 52674.290 21/06/10,01:50:29,09,11,1, 11.8,1,1, 17.825, 10587.290, 281.981, 52674.344 21/06/10,01:50:29,10,11,1, 11.8,1,1, 17.825, 10587.295, 282.026, 52674.481 21/06/10,01:50:29,11,11,1, 11.8,1,1, 17.825, 10587.251, 282.003, 52674.428 21/06/10,01:50:29,12,11,1, 11.8,1,1, 17.825, 10587.250, 281.969, 52674.389 21/06/10,01:50:29,13,11,1, 11.8,1,1, 17.825, 10587.261, 281.998, 52674.375 21/06/10,01:50:29,14,11,1, 11.8,1,1, 17.825, 10587.277, 281.959, 52674.276 21/06/10,01:50:29,15,11,1, 11.8,1,1, 17.825, 10587.285, 282.013, 52674.251 21/06/10,01:50:29,16,11,1, 11.8,1,1, 17.825, 10587.277, 281.965, 52674.248 21/06/10,01:50:29,17,11,1, 11.8,1,1, 17.825, 10587.291, 281.992, 52674.331 21/06/10,01:50:29,18,11,1, 11.8,1,1, 17.825, 10587.274, 281.967, 52674.371 21/06/10,01:50:29,19,11,1, 11.8,1,1, 17.825, 10587.286, 281.991, 52674.385 21/06/10,01:50:30,00,11,1, 11.9,1,1, 17.826, 10587.283, 281.991, 52674.385 21/06/10,01:50:30,01,11,1, 11.9,1,1, 17.826, 10587.244, 281.960, 52674.392 21/06/10,01:50:30,02,11,1, 11.9,1,1, 17.826, 10587.272, 281.985, 52674.346 21/06/10,01:50:30,03,11,1, 11.9,1,1, 17.826, 10587.256, 281.946, 52674.270 21/06/10,01:50:30,04,11,1, 11.9,1,1, 17.826, 10587.265, 281.955, 52674.226 21/06/10,01:50:30,05,11,1, 11.9,1,1, 17.826, 10587.279, 281.962, 52674.288 21/06/10,01:50:30,06,11,1, 11.9,1,1, 17.826, 10587.282, 281.963, 52674.285 21/06/10,01:50:30,07,11,1, 11.9,1,1, 17.826, 10587.275, 281.965, 52674.381 21/06/10,01:50:30,08,11,1, 11.9,1,1, 17.826, 10587.265, 281.971, 52674.406 21/06/10,01:50:30,09,11,1, 11.9,1,1, 17.826, 10587.265, 281.981, 52674.427 21/06/10,01:50:30,10,11,1, 11.9,1,1, 17.826, 10587.244, 281.979, 52674.275 21/06/10,01:50:30,11,11,1, 11.9,1,1, 17.826, 10587.315, 281.999, 52674.250 21/06/10,01:50:30,12,11,1, 11.9,1,1, 17.826, 10587.324, 282.009, 52674.228 21/06/10,01:50:30,13,11,1, 11.9,1,1, 17.826, 10587.287, 281.979, 52674.251 21/06/10,01:50:30,14,11,1, 11.9,1,1, 17.826, 10587.299, 281.995, 52674.270 21/06/10,01:50:30,15,11,1, 11.9,1,1, 17.826, 10587.309, 281.978, 52674.315 21/06/10,01:50:30,16,11,1, 11.9,1,1, 17.826, 10587.290, 281.995, 52674.400 21/06/10,01:50:30,17,11,1, 11.9,1,1, 17.826, 10587.301, 282.007, 52674.360 21/06/10,01:50:30,18,11,1, 11.9,1,1, 17.826, 10587.302, 281.988, 52674.386 21/06/10,01:50:30,19,11,1, 11.9,1,1, 17.826, 10587.288, 282.019, 52674.342 21/06/10,01:50:31,00,11,1, 11.9,1,1, 17.822, 10587.283, 282.019, 52674.342 21/06/10,01:50:31,01,11,1, 11.9,1,1, 17.822, 10587.285, 281.978, 52674.234 21/06/10,01:50:31,02,11,1, 11.9,1,1, 17.822, 10587.295, 281.975, 52674.274 21/06/10,01:50:31,03,11,1, 11.9,1,1, 17.822, 10587.287, 282.012, 52674.323 21/06/10,01:50:31,04,11,1, 11.9,1,1, 17.822, 10587.303, 281.997, 52674.328 21/06/10,01:50:31,05,11,1, 11.9,1,1, 17.822, 10587.297, 282.013, 52674.382 21/06/10,01:50:31,06,11,1, 11.9,1,1, 17.822, 10587.306, 282.048, 52674.420 21/06/10,01:50:31,07,11,1, 11.9,1,1, 17.822, 10587.276, 281.996, 52674.318 21/06/10,01:50:31,08,11,1, 11.9,1,1, 17.822, 10587.305, 282.043, 52674.302 21/06/10,01:50:31,09,11,1, 11.9,1,1, 17.822, 10587.258, 282.001, 52674.240 21/06/10,01:50:31,10,11,1, 11.9,1,1, 17.822, 10587.297, 282.007, 52674.181 21/06/10,01:50:31,11,11,1, 11.9,1,1, 17.822, 10587.299, 282.002, 52674.208 21/06/10,01:50:31,12,11,1, 11.9,1,1, 17.822, 10587.319, 282.001, 52674.280 21/06/10,01:50:31,13,11,1, 11.9,1,1, 17.822, 10587.296, 282.032, 52674.371 21/06/10,01:50:31,14,11,1, 11.9,1,1, 17.822, 10587.291, 282.000, 52674.352 21/06/10,01:50:31,15,11,1, 11.9,1,1, 17.822, 10587.304, 282.039, 52674.406 21/06/10,01:50:31,16,11,1, 11.9,1,1, 17.822, 10587.288, 281.962, 52674.310 21/06/10,01:50:31,17,11,1, 11.9,1,1, 17.822, 10587.325, 282.016, 52674.274 21/06/10,01:50:31,18,11,1, 11.9,1,1, 17.822, 10587.288, 281.986, 52674.218 21/06/10,01:50:31,19,11,1, 11.9,1,1, 17.822, 10587.330, 281.974, 52674.210 21/06/10,01:50:32,00,11,1, 11.8,1,1, 17.823, 10587.325, 281.974, 52674.210 21/06/10,01:50:32,01,11,1, 11.8,1,1, 17.823, 10587.295, 281.966, 52674.266 21/06/10,01:50:32,02,11,1, 11.8,1,1, 17.823, 10587.281, 282.028, 52674.360 21/06/10,01:50:32,03,11,1, 11.8,1,1, 17.823, 10587.288, 281.964, 52674.333 21/06/10,01:50:32,04,11,1, 11.8,1,1, 17.823, 10587.320, 282.027, 52674.350 21/06/10,01:50:32,05,11,1, 11.8,1,1, 17.823, 10587.279, 281.944, 52674.225 21/06/10,01:50:32,06,11,1, 11.8,1,1, 17.823, 10587.317, 282.006, 52674.214 21/06/10,01:50:32,07,11,1, 11.8,1,1, 17.823, 10587.301, 281.984, 52674.163 21/06/10,01:50:32,08,11,1, 11.8,1,1, 17.823, 10587.301, 281.966, 52674.159 21/06/10,01:50:32,09,11,1, 11.8,1,1, 17.823, 10587.285, 281.987, 52674.261 21/06/10,01:50:32,10,11,1, 11.8,1,1, 17.823, 10587.315, 281.977, 52674.325 21/06/10,01:50:32,11,11,1, 11.8,1,1, 17.823, 10587.311, 282.024, 52674.374 21/06/10,01:50:32,12,11,1, 11.8,1,1, 17.823, 10587.325, 281.978, 52674.396 21/06/10,01:50:32,13,11,1, 11.8,1,1, 17.823, 10587.315, 282.008, 52674.325 21/06/10,01:50:32,14,11,1, 11.8,1,1, 17.823, 10587.288, 281.970, 52674.331 21/06/10,01:50:32,15,11,1, 11.8,1,1, 17.823, 10587.305, 281.990, 52674.213 21/06/10,01:50:32,16,11,1, 11.8,1,1, 17.823, 10587.306, 282.011, 52674.255 21/06/10,01:50:32,17,11,1, 11.8,1,1, 17.823, 10587.344, 281.998, 52674.176 21/06/10,01:50:32,18,11,1, 11.8,1,1, 17.823, 10587.338, 282.034, 52674.248 21/06/10,01:50:32,19,11,1, 11.8,1,1, 17.823, 10587.310, 282.030, 52674.291 21/06/10,01:50:33,00,11,1, 11.8,1,1, 17.823, 10587.308, 282.030, 52674.291 21/06/10,01:50:33,01,11,1, 11.8,1,1, 17.823, 10587.318, 282.000, 52674.280 21/06/10,01:50:33,02,11,1, 11.8,1,1, 17.823, 10587.317, 282.027, 52674.243 21/06/10,01:50:33,03,11,1, 11.8,1,1, 17.823, 10587.322, 282.002, 52674.127 21/06/10,01:50:33,04,11,1, 11.8,1,1, 17.823, 10587.327, 281.987, 52674.167 21/06/10,01:50:33,05,11,1, 11.8,1,1, 17.823, 10587.323, 282.006, 52674.184 21/06/10,01:50:33,06,11,1, 11.8,1,1, 17.823, 10587.333, 282.005, 52674.241 21/06/10,01:50:33,07,11,1, 11.8,1,1, 17.823, 10587.321, 282.032, 52674.328 21/06/10,01:50:33,08,11,1, 11.8,1,1, 17.823, 10587.347, 282.031, 52674.317 21/06/10,01:50:33,09,11,1, 11.8,1,1, 17.823, 10587.307, 282.057, 52674.352 21/06/10,01:50:33,10,11,1, 11.8,1,1, 17.823, 10587.313, 281.997, 52674.227 21/06/10,01:50:33,11,11,1, 11.8,1,1, 17.823, 10587.308, 282.015, 52674.216 21/06/10,01:50:33,12,11,1, 11.8,1,1, 17.823, 10587.319, 281.995, 52674.152 21/06/10,01:50:33,13,11,1, 11.8,1,1, 17.823, 10587.304, 282.012, 52674.125 21/06/10,01:50:33,14,11,1, 11.8,1,1, 17.823, 10587.300, 282.014, 52674.213 21/06/10,01:50:33,15,11,1, 11.8,1,1, 17.823, 10587.312, 282.002, 52674.229 21/06/10,01:50:33,16,11,1, 11.8,1,1, 17.823, 10587.331, 282.039, 52674.330 21/06/10,01:50:33,17,11,1, 11.8,1,1, 17.823, 10587.304, 281.982, 52674.338 21/06/10,01:50:33,18,11,1, 11.8,1,1, 17.823, 10587.324, 282.045, 52674.354 21/06/10,01:50:33,19,11,1, 11.8,1,1, 17.823, 10587.296, 282.017, 52674.239 21/06/10,01:50:34,00,11,1, 11.8,1,1, 17.824, 10587.292, 282.017, 52674.239 21/06/10,01:50:34,01,11,1, 11.8,1,1, 17.824, 10587.307, 282.001, 52674.230 21/06/10,01:50:34,02,11,1, 11.8,1,1, 17.824, 10587.317, 282.005, 52674.207 21/06/10,01:50:34,03,11,1, 11.8,1,1, 17.824, 10587.349, 282.045, 52674.246 21/06/10,01:50:34,04,11,1, 11.8,1,1, 17.824, 10587.321, 282.029, 52674.355 21/06/10,01:50:34,05,11,1, 11.8,1,1, 17.824, 10587.329, 282.073, 52674.385 21/06/10,01:50:34,06,11,1, 11.8,1,1, 17.824, 10587.304, 282.012, 52674.369 21/06/10,01:50:34,07,11,1, 11.8,1,1, 17.824, 10587.322, 282.032, 52674.354 21/06/10,01:50:34,08,11,1, 11.8,1,1, 17.824, 10587.345, 282.027, 52674.276 21/06/10,01:50:34,09,11,1, 11.8,1,1, 17.824, 10587.322, 282.018, 52674.226 21/06/10,01:50:34,10,11,1, 11.8,1,1, 17.824, 10587.346, 282.028, 52674.238 21/06/10,01:50:34,11,11,1, 11.8,1,1, 17.824, 10587.366, 282.027, 52674.278 21/06/10,01:50:34,12,11,1, 11.8,1,1, 17.824, 10587.337, 282.027, 52674.322 21/06/10,01:50:34,13,11,1, 11.8,1,1, 17.824, 10587.346, 282.033, 52674.343 21/06/10,01:50:34,14,11,1, 11.8,1,1, 17.824, 10587.363, 282.051, 52674.361 21/06/10,01:50:34,15,11,1, 11.8,1,1, 17.824, 10587.344, 282.060, 52674.380 21/06/10,01:50:34,16,11,1, 11.8,1,1, 17.824, 10587.331, 282.039, 52674.270 21/06/10,01:50:34,17,11,1, 11.8,1,1, 17.824, 10587.338, 282.012, 52674.222 21/06/10,01:50:34,18,11,1, 11.8,1,1, 17.824, 10587.338, 282.011, 52674.217 21/06/10,01:50:34,19,11,1, 11.8,1,1, 17.824, 10587.336, 282.046, 52674.217 21/06/10,01:50:35,00,11,1, 11.9,1,1, 17.823, 10587.333, 282.046, 52674.217 21/06/10,01:50:35,01,11,1, 11.9,1,1, 17.823, 10587.353, 282.043, 52674.299 21/06/10,01:50:35,02,11,1, 11.9,1,1, 17.823, 10587.349, 282.042, 52674.382 21/06/10,01:50:35,03,11,1, 11.9,1,1, 17.823, 10587.344, 282.027, 52674.354 21/06/10,01:50:35,04,11,1, 11.9,1,1, 17.823, 10587.332, 282.032, 52674.331 21/06/10,01:50:35,05,11,1, 11.9,1,1, 17.823, 10587.356, 282.038, 52674.255 21/06/10,01:50:35,06,11,1, 11.9,1,1, 17.823, 10587.321, 282.019, 52674.202 21/06/10,01:50:35,07,11,1, 11.9,1,1, 17.823, 10587.320, 281.989, 52674.145 21/06/10,01:50:35,08,11,1, 11.9,1,1, 17.823, 10587.324, 282.020, 52674.212 21/06/10,01:50:35,09,11,1, 11.9,1,1, 17.823, 10587.316, 282.013, 52674.265 21/06/10,01:50:35,10,11,1, 11.9,1,1, 17.823, 10587.336, 282.028, 52674.327 21/06/10,01:50:35,11,11,1, 11.9,1,1, 17.823, 10587.338, 282.029, 52674.405 21/06/10,01:50:35,12,11,1, 11.9,1,1, 17.823, 10587.309, 282.042, 52674.368 21/06/10,01:50:35,13,11,1, 11.9,1,1, 17.823, 10587.313, 282.029, 52674.313 21/06/10,01:50:35,14,11,1, 11.9,1,1, 17.823, 10587.362, 282.022, 52674.215 21/06/10,01:50:35,15,11,1, 11.9,1,1, 17.823, 10587.358, 282.032, 52674.223 21/06/10,01:50:35,16,11,1, 11.9,1,1, 17.823, 10587.352, 282.018, 52674.237 21/06/10,01:50:35,17,11,1, 11.9,1,1, 17.823, 10587.331, 282.064, 52674.284 21/06/10,01:50:35,18,11,1, 11.9,1,1, 17.823, 10587.333, 282.044, 52674.546 21/06/10,01:50:35,19,11,1, 11.9,1,1, 17.823, 10587.385, 282.043, 52674.363 21/06/10,01:50:36,00,11,1, 11.9,1,1, 17.823, 10587.384, 282.043, 52674.363 21/06/10,01:50:36,01,11,1, 11.9,1,1, 17.823, 10587.374, 282.036, 52674.327 21/06/10,01:50:36,02,11,1, 11.9,1,1, 17.823, 10587.365, 282.017, 52674.253 21/06/10,01:50:36,03,11,1, 11.9,1,1, 17.823, 10587.351, 282.017, 52674.227 21/06/10,01:50:36,04,11,1, 11.9,1,1, 17.823, 10587.350, 282.029, 52674.200 21/06/10,01:50:36,05,11,1, 11.9,1,1, 17.823, 10587.342, 282.019, 52674.226 21/06/10,01:50:36,06,11,1, 11.9,1,1, 17.823, 10587.336, 282.015, 52674.276 21/06/10,01:50:36,07,11,1, 11.9,1,1, 17.823, 10587.304, 281.994, 52674.304 21/06/10,01:50:36,08,11,1, 11.9,1,1, 17.823, 10587.346, 282.011, 52674.331 21/06/10,01:50:36,09,11,1, 11.9,1,1, 17.823, 10587.325, 281.997, 52674.373 21/06/10,01:50:36,10,11,1, 11.9,1,1, 17.823, 10587.333, 282.017, 52674.283 21/06/10,01:50:36,11,11,1, 11.9,1,1, 17.823, 10587.350, 282.020, 52674.229 21/06/10,01:50:36,12,11,1, 11.9,1,1, 17.823, 10587.337, 281.967, 52674.159 21/06/10,01:50:36,13,11,1, 11.9,1,1, 17.823, 10587.343, 282.007, 52674.147 21/06/10,01:50:36,14,11,1, 11.9,1,1, 17.823, 10587.280, 281.976, 52674.313 21/06/10,01:50:36,15,11,1, 11.9,1,1, 17.823, 10587.343, 282.013, 52674.284 21/06/10,01:50:36,16,11,1, 11.9,1,1, 17.823, 10587.345, 282.036, 52674.349 21/06/10,01:50:36,17,11,1, 11.9,1,1, 17.823, 10587.340, 282.014, 52674.344 21/06/10,01:50:36,18,11,1, 11.9,1,1, 17.823, 10587.330, 282.040, 52674.356 21/06/10,01:50:36,19,11,1, 11.9,1,1, 17.823, 10587.331, 281.990, 52674.273 21/06/10,01:50:37,00,11,1, 11.9,1,1, 17.825, 10587.325, 281.990, 52674.273 21/06/10,01:50:37,01,11,1, 11.9,1,1, 17.825, 10587.304, 281.984, 52674.153 21/06/10,01:50:37,02,11,1, 11.9,1,1, 17.825, 10587.327, 282.011, 52674.198 21/06/10,01:50:37,03,11,1, 11.9,1,1, 17.825, 10587.341, 282.012, 52674.237 21/06/10,01:50:37,04,11,1, 11.9,1,1, 17.825, 10587.340, 282.027, 52674.260 21/06/10,01:50:37,05,11,1, 11.9,1,1, 17.825, 10587.330, 282.033, 52674.357 21/06/10,01:50:37,06,11,1, 11.9,1,1, 17.825, 10587.332, 282.012, 52674.342 21/06/10,01:50:37,07,11,1, 11.9,1,1, 17.825, 10587.325, 282.069, 52674.344 21/06/10,01:50:37,08,11,1, 11.9,1,1, 17.825, 10587.334, 282.000, 52674.269 21/06/10,01:50:37,09,11,1, 11.9,1,1, 17.825, 10587.335, 282.035, 52674.230 21/06/10,01:50:37,10,11,1, 11.9,1,1, 17.825, 10587.338, 282.014, 52674.170 21/06/10,01:50:37,11,11,1, 11.9,1,1, 17.825, 10587.348, 282.035, 52674.216 21/06/10,01:50:37,12,11,1, 11.9,1,1, 17.825, 10587.357, 282.023, 52674.238 21/06/10,01:50:37,13,11,1, 11.9,1,1, 17.825, 10587.325, 282.012, 52674.316 21/06/10,01:50:37,14,11,1, 11.9,1,1, 17.825, 10587.368, 282.037, 52674.370 21/06/10,01:50:37,15,11,1, 11.9,1,1, 17.825, 10587.335, 282.014, 52674.353 21/06/10,01:50:37,16,11,1, 11.9,1,1, 17.825, 10587.377, 282.058, 52674.336 21/06/10,01:50:37,17,11,1, 11.9,1,1, 17.825, 10587.363, 281.987, 52674.199 21/06/10,01:50:37,18,11,1, 11.9,1,1, 17.825, 10587.374, 282.045, 52674.197 21/06/10,01:50:37,19,11,1, 11.9,1,1, 17.825, 10587.360, 281.995, 52674.156 21/06/10,01:50:38,00,11,1, 11.9,1,1, 17.822, 10587.358, 281.995, 52674.156 21/06/10,01:50:38,01,11,1, 11.9,1,1, 17.822, 10587.386, 282.062, 52674.243 21/06/10,01:50:38,02,11,1, 11.9,1,1, 17.822, 10587.364, 282.010, 52674.300 21/06/10,01:50:38,03,11,1, 11.9,1,1, 17.822, 10587.377, 282.047, 52674.322 21/06/10,01:50:38,04,11,1, 11.9,1,1, 17.822, 10587.376, 282.046, 52674.306 21/06/10,01:50:38,05,11,1, 11.9,1,1, 17.822, 10587.400, 282.061, 52674.242 21/06/10,01:50:38,06,11,1, 11.9,1,1, 17.822, 10587.376, 282.031, 52674.188 21/06/10,01:50:38,07,11,1, 11.9,1,1, 17.822, 10587.377, 282.056, 52674.164 21/06/10,01:50:38,08,11,1, 11.9,1,1, 17.822, 10587.376, 282.031, 52674.167 21/06/10,01:50:38,09,11,1, 11.9,1,1, 17.822, 10587.391, 282.017, 52674.212 21/06/10,01:50:38,10,11,1, 11.9,1,1, 17.822, 10587.377, 282.051, 52674.298 21/06/10,01:50:38,11,11,1, 11.9,1,1, 17.822, 10587.361, 282.032, 52674.297 21/06/10,01:50:38,12,11,1, 11.9,1,1, 17.822, 10587.371, 282.023, 52674.328 21/06/10,01:50:38,13,11,1, 11.9,1,1, 17.822, 10587.384, 282.002, 52674.264 21/06/10,01:50:38,14,11,1, 11.9,1,1, 17.822, 10587.395, 282.027, 52674.217 21/06/10,01:50:38,15,11,1, 11.9,1,1, 17.822, 10587.396, 282.004, 52674.156 21/06/10,01:50:38,16,11,1, 11.9,1,1, 17.822, 10587.395, 282.010, 52674.134 21/06/10,01:50:38,17,11,1, 11.9,1,1, 17.822, 10587.422, 282.020, 52674.149 21/06/10,01:50:38,18,11,1, 11.9,1,1, 17.822, 10587.399, 282.028, 52674.230 21/06/10,01:50:38,19,11,1, 11.9,1,1, 17.822, 10587.421, 282.056, 52674.295 21/06/10,01:50:39,00,11,1, 11.8,1,1, 17.824, 10587.417, 282.056, 52674.295 21/06/10,01:50:39,01,11,1, 11.8,1,1, 17.824, 10587.403, 282.072, 52674.300 21/06/10,01:50:39,02,11,1, 11.8,1,1, 17.824, 10587.372, 282.073, 52674.254 21/06/10,01:50:39,03,11,1, 11.8,1,1, 17.824, 10587.376, 282.051, 52674.167 21/06/10,01:50:39,04,11,1, 11.8,1,1, 17.824, 10587.397, 282.027, 52674.140 21/06/10,01:50:39,05,11,1, 11.8,1,1, 17.824, 10587.397, 282.019, 52674.187 21/06/10,01:50:39,06,11,1, 11.8,1,1, 17.824, 10587.381, 282.060, 52674.207 21/06/10,01:50:39,07,11,1, 11.8,1,1, 17.824, 10587.386, 282.030, 52674.240 21/06/10,01:50:39,08,11,1, 11.8,1,1, 17.824, 10587.400, 282.061, 52674.309 21/06/10,01:50:39,09,11,1, 11.8,1,1, 17.824, 10587.363, 282.016, 52674.348 21/06/10,01:50:39,10,11,1, 11.8,1,1, 17.824, 10587.369, 282.001, 52674.260 21/06/10,01:50:39,11,11,1, 11.8,1,1, 17.824, 10587.392, 282.027, 52674.209 21/06/10,01:50:39,12,11,1, 11.8,1,1, 17.824, 10587.364, 282.002, 52674.132 21/06/10,01:50:39,13,11,1, 11.8,1,1, 17.824, 10587.397, 282.025, 52674.140 21/06/10,01:50:39,14,11,1, 11.8,1,1, 17.824, 10587.384, 281.985, 52674.087 21/06/10,01:50:39,15,11,1, 11.8,1,1, 17.824, 10587.399, 282.026, 52674.206 21/06/10,01:50:39,16,11,1, 11.8,1,1, 17.824, 10587.387, 282.027, 52674.287 21/06/10,01:50:39,17,11,1, 11.8,1,1, 17.824, 10587.378, 282.034, 52674.271 21/06/10,01:50:39,18,11,1, 11.8,1,1, 17.824, 10587.385, 282.077, 52674.320 21/06/10,01:50:39,19,11,1, 11.8,1,1, 17.824, 10587.388, 282.068, 52674.197 21/06/10,01:50:40,00,11,1, 11.8,1,1, 17.821, 10587.384, 282.068, 52674.197 21/06/10,01:50:40,01,11,1, 11.8,1,1, 17.821, 10587.380, 282.023, 52674.113 21/06/10,01:50:40,02,11,1, 11.8,1,1, 17.821, 10587.380, 282.033, 52674.114 21/06/10,01:50:40,03,11,1, 11.8,1,1, 17.821, 10587.399, 282.073, 52674.205 21/06/10,01:50:40,04,11,1, 11.8,1,1, 17.821, 10587.428, 282.066, 52674.227 21/06/10,01:50:40,05,11,1, 11.8,1,1, 17.821, 10587.409, 282.073, 52674.310 21/06/10,01:50:40,06,11,1, 11.8,1,1, 17.821, 10587.415, 282.046, 52674.267 21/06/10,01:50:40,07,11,1, 11.8,1,1, 17.821, 10587.393, 282.066, 52674.233 21/06/10,01:50:40,08,11,1, 11.8,1,1, 17.821, 10587.404, 282.032, 52674.149 21/06/10,01:50:40,09,11,1, 11.8,1,1, 17.821, 10587.392, 282.051, 52674.146 21/06/10,01:50:40,10,11,1, 11.8,1,1, 17.821, 10587.432, 282.073, 52674.146 21/06/10,01:50:40,11,11,1, 11.8,1,1, 17.821, 10587.409, 282.046, 52674.170 21/06/10,01:50:40,12,11,1, 11.8,1,1, 17.821, 10587.392, 282.038, 52674.221 21/06/10,01:50:40,13,11,1, 11.8,1,1, 17.821, 10587.379, 282.075, 52674.267 21/06/10,01:50:40,14,11,1, 11.8,1,1, 17.821, 10587.388, 282.077, 52674.257 21/06/10,01:50:40,15,11,1, 11.8,1,1, 17.821, 10587.372, 282.041, 52674.245 21/06/10,01:50:40,16,11,1, 11.8,1,1, 17.821, 10587.375, 282.039, 52674.240 21/06/10,01:50:40,17,11,1, 11.8,1,1, 17.821, 10587.373, 282.039, 52674.136 21/06/10,01:50:40,18,11,1, 11.8,1,1, 17.821, 10587.388, 282.013, 52674.111 21/06/10,01:50:40,19,11,1, 11.8,1,1, 17.821, 10587.397, 282.054, 52674.154 21/06/10,01:50:41,00,11,1, 11.9,1,1, 17.824, 10587.392, 282.054, 52674.154 21/06/10,01:50:41,01,11,1, 11.9,1,1, 17.824, 10587.431, 282.065, 52674.138 21/06/10,01:50:41,02,11,1, 11.9,1,1, 17.824, 10587.400, 282.042, 52674.253 21/06/10,01:50:41,03,11,1, 11.9,1,1, 17.824, 10587.409, 282.067, 52674.297 21/06/10,01:50:41,04,11,1, 11.9,1,1, 17.824, 10587.384, 282.024, 52674.217 21/06/10,01:50:41,05,11,1, 11.9,1,1, 17.824, 10587.384, 282.031, 52674.189 21/06/10,01:50:41,06,11,1, 11.9,1,1, 17.824, 10587.404, 282.048, 52674.173 21/06/10,01:50:41,07,11,1, 11.9,1,1, 17.824, 10587.387, 282.037, 52674.166 21/06/10,01:50:41,08,11,1, 11.9,1,1, 17.824, 10587.399, 282.070, 52674.219 21/06/10,01:50:41,09,11,1, 11.9,1,1, 17.824, 10587.394, 282.031, 52674.236 21/06/10,01:50:41,10,11,1, 11.9,1,1, 17.824, 10587.431, 282.048, 52674.307 21/06/10,01:50:41,11,11,1, 11.9,1,1, 17.824, 10587.405, 282.053, 52674.304 21/06/10,01:50:41,12,11,1, 11.9,1,1, 17.824, 10587.425, 282.052, 52674.317 21/06/10,01:50:41,13,11,1, 11.9,1,1, 17.824, 10587.406, 282.067, 52674.256 21/06/10,01:50:41,14,11,1, 11.9,1,1, 17.824, 10587.392, 282.015, 52674.179 21/06/10,01:50:41,15,11,1, 11.9,1,1, 17.824, 10587.374, 282.035, 52674.136 21/06/10,01:50:41,16,11,1, 11.9,1,1, 17.824, 10587.393, 282.027, 52674.148 21/06/10,01:50:41,17,11,1, 11.9,1,1, 17.824, 10587.399, 282.047, 52674.200 21/06/10,01:50:41,18,11,1, 11.9,1,1, 17.824, 10587.402, 282.058, 52674.250 21/06/10,01:50:41,19,11,1, 11.9,1,1, 17.824, 10587.421, 282.072, 52674.304 21/06/10,01:50:42,00,11,1, 11.9,1,1, 17.825, 10587.417, 282.072, 52674.304 21/06/10,01:50:42,01,11,1, 11.9,1,1, 17.825, 10587.424, 282.067, 52674.270 21/06/10,01:50:42,02,11,1, 11.9,1,1, 17.825, 10587.437, 282.054, 52674.204 21/06/10,01:50:42,03,11,1, 11.9,1,1, 17.825, 10587.437, 282.048, 52674.116 21/06/10,01:50:42,04,11,1, 11.9,1,1, 17.825, 10587.417, 282.027, 52674.116 21/06/10,01:50:42,05,11,1, 11.9,1,1, 17.825, 10587.440, 282.028, 52674.185 21/06/10,01:50:42,06,11,1, 11.9,1,1, 17.825, 10587.424, 282.029, 52674.223 21/06/10,01:50:42,07,11,1, 11.9,1,1, 17.825, 10587.397, 282.068, 52674.307 21/06/10,01:50:42,08,11,1, 11.9,1,1, 17.825, 10587.399, 282.058, 52674.317 21/06/10,01:50:42,09,11,1, 11.9,1,1, 17.825, 10587.404, 282.053, 52674.323 21/06/10,01:50:42,10,11,1, 11.9,1,1, 17.825, 10587.403, 282.069, 52674.224 21/06/10,01:50:42,11,11,1, 11.9,1,1, 17.825, 10587.440, 282.037, 52674.185 21/06/10,01:50:42,12,11,1, 11.9,1,1, 17.825, 10587.400, 282.051, 52674.142 21/06/10,01:50:42,13,11,1, 11.9,1,1, 17.825, 10587.399, 282.049, 52674.126 21/06/10,01:50:42,14,11,1, 11.9,1,1, 17.825, 10587.435, 282.079, 52674.212 21/06/10,01:50:42,15,11,1, 11.9,1,1, 17.825, 10587.404, 282.050, 52674.216 21/06/10,01:50:42,16,11,1, 11.9,1,1, 17.825, 10587.415, 282.051, 52674.284 21/06/10,01:50:42,17,11,1, 11.9,1,1, 17.825, 10587.401, 282.075, 52674.329 21/06/10,01:50:42,18,11,1, 11.9,1,1, 17.825, 10587.421, 282.053, 52674.296 21/06/10,01:50:42,19,11,1, 11.9,1,1, 17.825, 10587.404, 282.078, 52674.245 21/06/10,01:50:43,00,11,1, 11.9,1,1, 17.824, 10587.400, 282.078, 52674.245 21/06/10,01:50:43,01,11,1, 11.9,1,1, 17.824, 10587.464, 282.072, 52674.201 21/06/10,01:50:43,02,11,1, 11.9,1,1, 17.824, 10587.442, 282.026, 52674.142 21/06/10,01:50:43,03,11,1, 11.9,1,1, 17.824, 10587.442, 282.063, 52674.196 21/06/10,01:50:43,04,11,1, 11.9,1,1, 17.824, 10587.424, 282.036, 52674.226 21/06/10,01:50:43,05,11,1, 11.9,1,1, 17.824, 10587.453, 282.096, 52674.332 21/06/10,01:50:43,06,11,1, 11.9,1,1, 17.824, 10587.430, 282.059, 52674.273 21/06/10,01:50:43,07,11,1, 11.9,1,1, 17.824, 10587.437, 282.040, 52674.235 21/06/10,01:50:43,08,11,1, 11.9,1,1, 17.824, 10587.441, 282.092, 52674.209 21/06/10,01:50:43,09,11,1, 11.9,1,1, 17.824, 10587.419, 282.029, 52674.133 21/06/10,01:50:43,10,11,1, 11.9,1,1, 17.824, 10587.475, 282.048, 52674.167 21/06/10,01:50:43,11,11,1, 11.9,1,1, 17.824, 10587.448, 282.060, 52674.161 21/06/10,01:50:43,12,11,1, 11.9,1,1, 17.824, 10587.483, 282.036, 52674.228 21/06/10,01:50:43,13,11,1, 11.9,1,1, 17.824, 10587.459, 282.061, 52674.282 21/06/10,01:50:43,14,11,1, 11.9,1,1, 17.824, 10587.433, 282.077, 52674.316 21/06/10,01:50:43,15,11,1, 11.9,1,1, 17.824, 10587.432, 282.088, 52674.303 21/06/10,01:50:43,16,11,1, 11.9,1,1, 17.824, 10587.422, 282.070, 52674.217 21/06/10,01:50:43,17,11,1, 11.9,1,1, 17.824, 10587.439, 282.070, 52674.175 21/06/10,01:50:43,18,11,1, 11.9,1,1, 17.824, 10587.439, 282.042, 52674.119 21/06/10,01:50:43,19,11,1, 11.9,1,1, 17.824, 10587.456, 282.030, 52674.091 21/06/10,01:50:44,00,11,1, 11.8,1,1, 17.822, 10587.450, 282.030, 52674.091 21/06/10,01:50:44,01,11,1, 11.8,1,1, 17.822, 10587.440, 282.051, 52674.177 21/06/10,01:50:44,02,11,1, 11.8,1,1, 17.822, 10587.448, 282.086, 52674.258 21/06/10,01:50:44,03,11,1, 11.8,1,1, 17.822, 10587.463, 282.065, 52674.339 21/06/10,01:50:44,04,11,1, 11.8,1,1, 17.822, 10587.466, 282.075, 52674.285 21/06/10,01:50:44,05,11,1, 11.8,1,1, 17.822, 10587.473, 282.083, 52674.217 21/06/10,01:50:44,06,11,1, 11.8,1,1, 17.822, 10587.460, 282.044, 52674.153 21/06/10,01:50:44,07,11,1, 11.8,1,1, 17.822, 10587.468, 282.084, 52674.143 21/06/10,01:50:44,08,11,1, 11.8,1,1, 17.822, 10587.452, 282.063, 52674.093 21/06/10,01:50:44,09,11,1, 11.8,1,1, 17.822, 10587.456, 282.077, 52674.203 21/06/10,01:50:44,10,11,1, 11.8,1,1, 17.822, 10587.432, 282.074, 52674.238 21/06/10,01:50:44,11,11,1, 11.8,1,1, 17.822, 10587.439, 282.057, 52674.248 21/06/10,01:50:44,12,11,1, 11.8,1,1, 17.822, 10587.454, 282.078, 52674.244 21/06/10,01:50:44,13,11,1, 11.8,1,1, 17.822, 10587.426, 282.047, 52674.216 21/06/10,01:50:44,14,11,1, 11.8,1,1, 17.822, 10587.461, 282.089, 52674.179 21/06/10,01:50:44,15,11,1, 11.8,1,1, 17.822, 10587.457, 282.040, 52674.095 21/06/10,01:50:44,16,11,1, 11.8,1,1, 17.822, 10587.449, 282.087, 52674.093 21/06/10,01:50:44,17,11,1, 11.8,1,1, 17.822, 10587.481, 282.077, 52674.127 21/06/10,01:50:44,18,11,1, 11.8,1,1, 17.822, 10587.456, 282.040, 52674.187 21/06/10,01:50:44,19,11,1, 11.8,1,1, 17.822, 10587.466, 282.095, 52674.259 21/06/10,01:50:45,00,10,1, 11.9,1,1, 17.821, 10587.459, 282.095, 52674.259 21/06/10,01:50:45,01,10,1, 11.9,1,1, 17.821, 10587.454, 282.060, 52674.251 21/06/10,01:50:45,02,10,1, 11.9,1,1, 17.821, 10587.429, 282.079, 52674.218 21/06/10,01:50:45,03,10,1, 11.9,1,1, 17.821, 10587.473, 282.081, 52674.164 21/06/10,01:50:45,04,10,1, 11.9,1,1, 17.821, 10587.463, 282.052, 52674.088 21/06/10,01:50:45,05,10,1, 11.9,1,1, 17.821, 10587.476, 282.054, 52674.111 21/06/10,01:50:45,06,10,1, 11.9,1,1, 17.821, 10587.475, 282.045, 52674.107 21/06/10,01:50:45,07,10,1, 11.9,1,1, 17.821, 10587.485, 282.057, 52674.156 21/06/10,01:50:45,08,10,1, 11.9,1,1, 17.821, 10587.472, 282.064, 52674.210 21/06/10,01:50:45,09,10,1, 11.9,1,1, 17.821, 10587.467, 282.066, 52674.230 21/06/10,01:50:45,10,10,1, 11.9,1,1, 17.821, 10587.456, 282.047, 52674.203 21/06/10,01:50:45,11,10,1, 11.9,1,1, 17.821, 10587.454, 282.068, 52674.129 21/06/10,01:50:45,12,10,1, 11.9,1,1, 17.821, 10587.472, 282.048, 52674.122 21/06/10,01:50:45,13,10,1, 11.9,1,1, 17.821, 10587.464, 282.035, 52674.048 21/06/10,01:50:45,14,10,1, 11.9,1,1, 17.821, 10587.470, 282.058, 52674.116 21/06/10,01:50:45,15,10,1, 11.9,1,1, 17.821, 10587.509, 282.070, 52674.188 21/06/10,01:50:45,16,10,1, 11.9,1,1, 17.821, 10587.466, 282.071, 52674.243 21/06/10,01:50:45,17,10,1, 11.9,1,1, 17.821, 10587.467, 282.064, 52674.280 21/06/10,01:50:45,18,10,1, 11.9,1,1, 17.821, 10587.510, 282.113, 52674.300 21/06/10,01:50:45,19,10,1, 11.9,1,1, 17.821, 10587.482, 282.041, 52674.195 21/06/10,01:50:46,00,10,1, 11.9,1,1, 17.820, 10587.475, 282.041, 52674.195 21/06/10,01:50:46,01,10,1, 11.9,1,1, 17.820, 10587.463, 282.029, 52674.064 21/06/10,01:50:46,02,10,1, 11.9,1,1, 17.820, 10587.472, 282.033, 52674.087 21/06/10,01:50:46,03,10,1, 11.9,1,1, 17.820, 10587.474, 282.081, 52674.137 21/06/10,01:50:46,04,10,1, 11.9,1,1, 17.820, 10587.440, 282.013, 52674.142 21/06/10,01:50:46,05,10,1, 11.9,1,1, 17.820, 10587.471, 282.037, 52674.203 21/06/10,01:50:46,06,10,1, 11.9,1,1, 17.820, 10587.448, 282.050, 52674.235 21/06/10,01:50:46,07,10,1, 11.9,1,1, 17.820, 10587.465, 282.064, 52674.196 21/06/10,01:50:46,08,10,1, 11.9,1,1, 17.820, 10587.454, 282.038, 52674.098 21/06/10,01:50:46,09,10,1, 11.9,1,1, 17.820, 10587.452, 282.029, 52674.056 21/06/10,01:50:46,10,10,1, 11.9,1,1, 17.820, 10587.469, 282.000, 52674.043 21/06/10,01:50:46,11,10,1, 11.9,1,1, 17.820, 10587.444, 281.999, 52674.018 21/06/10,01:50:46,12,10,1, 11.9,1,1, 17.820, 10587.458, 282.028, 52674.076 21/06/10,01:50:46,13,10,1, 11.9,1,1, 17.820, 10587.462, 282.040, 52674.197 21/06/10,01:50:46,14,10,1, 11.9,1,1, 17.820, 10587.452, 281.991, 52674.213 21/06/10,01:50:46,15,10,1, 11.9,1,1, 17.820, 10587.466, 282.033, 52674.193 21/06/10,01:50:46,16,10,1, 11.9,1,1, 17.820, 10587.458, 282.028, 52674.145 21/06/10,01:50:46,17,10,1, 11.9,1,1, 17.820, 10587.468, 282.029, 52674.045 21/06/10,01:50:46,18,10,1, 11.9,1,1, 17.820, 10587.472, 282.034, 52674.035 21/06/10,01:50:46,19,10,1, 11.9,1,1, 17.820, 10587.467, 282.020, 52674.046 21/06/10,01:50:47,00,10,1, 11.8,1,1, 17.822, 10587.467, 282.020, 52674.046 21/06/10,01:50:47,01,10,1, 11.8,1,1, 17.822, 10587.461, 282.029, 52674.137 21/06/10,01:50:47,02,10,1, 11.8,1,1, 17.822, 10587.455, 282.072, 52674.221 21/06/10,01:50:47,03,10,1, 11.8,1,1, 17.822, 10587.446, 282.028, 52674.199 21/06/10,01:50:47,04,10,1, 11.8,1,1, 17.822, 10587.449, 282.060, 52674.214 21/06/10,01:50:47,05,10,1, 11.8,1,1, 17.822, 10587.435, 282.051, 52674.139 21/06/10,01:50:47,06,10,1, 11.8,1,1, 17.822, 10587.481, 282.046, 52674.044 21/06/10,01:50:47,07,10,1, 11.8,1,1, 17.822, 10587.470, 282.069, 52674.052 21/06/10,01:50:47,08,10,1, 11.8,1,1, 17.822, 10587.467, 282.044, 52674.116 21/06/10,01:50:47,09,10,1, 11.8,1,1, 17.822, 10587.473, 282.063, 52674.181 21/06/10,01:50:47,10,10,1, 11.8,1,1, 17.822, 10587.463, 282.062, 52674.251 21/06/10,01:50:47,11,10,1, 11.8,1,1, 17.822, 10587.464, 282.042, 52674.254 21/06/10,01:50:47,12,10,1, 11.8,1,1, 17.822, 10587.433, 282.037, 52674.230 21/06/10,01:50:47,13,10,1, 11.8,1,1, 17.822, 10587.447, 282.025, 52674.162 21/06/10,01:50:47,14,10,1, 11.8,1,1, 17.822, 10587.451, 282.002, 52674.042 21/06/10,01:50:47,15,10,1, 11.8,1,1, 17.822, 10587.451, 282.038, 52674.108 21/06/10,01:50:47,16,10,1, 11.8,1,1, 17.822, 10587.467, 282.027, 52674.052 21/06/10,01:50:47,17,10,1, 11.8,1,1, 17.822, 10587.449, 282.059, 52674.125 21/06/10,01:50:47,18,10,1, 11.8,1,1, 17.822, 10587.475, 282.013, 52674.164 21/06/10,01:50:47,19,10,1, 11.8,1,1, 17.822, 10587.461, 282.046, 52674.267 21/06/10,01:50:48,00,10,1, 11.9,1,1, 17.819, 10587.459, 282.046, 52674.267 21/06/10,01:50:48,01,10,1, 11.9,1,1, 17.819, 10587.476, 282.065, 52674.197 21/06/10,01:50:48,02,10,1, 11.9,1,1, 17.819, 10587.490, 282.099, 52674.170 21/06/10,01:50:48,03,10,1, 11.9,1,1, 17.819, 10587.484, 282.041, 52674.055 21/06/10,01:50:48,04,10,1, 11.9,1,1, 17.819, 10587.481, 282.066, 52674.128 21/06/10,01:50:48,05,10,1, 11.9,1,1, 17.819, 10587.478, 282.037, 52674.135 21/06/10,01:50:48,06,10,1, 11.9,1,1, 17.819, 10587.514, 282.071, 52674.178 21/06/10,01:50:48,07,10,1, 11.9,1,1, 17.819, 10587.462, 282.040, 52674.219 21/06/10,01:50:48,08,10,1, 11.9,1,1, 17.819, 10587.486, 282.059, 52674.190 21/06/10,01:50:48,09,10,1, 11.9,1,1, 17.819, 10587.455, 282.088, 52674.212 21/06/10,01:50:48,10,10,1, 11.9,1,1, 17.819, 10587.485, 282.048, 52674.161 21/06/10,01:50:48,11,10,1, 11.9,1,1, 17.819, 10587.472, 282.027, 52674.096 21/06/10,01:50:48,12,10,1, 11.9,1,1, 17.819, 10587.482, 282.041, 52674.065 21/06/10,01:50:48,13,10,1, 11.9,1,1, 17.819, 10587.476, 282.060, 52674.080 21/06/10,01:50:48,14,10,1, 11.9,1,1, 17.819, 10587.512, 282.061, 52674.118 21/06/10,01:50:48,15,10,1, 11.9,1,1, 17.819, 10587.477, 282.043, 52674.212 21/06/10,01:50:48,16,10,1, 11.9,1,1, 17.819, 10587.485, 282.065, 52674.252 21/06/10,01:50:48,17,10,1, 11.9,1,1, 17.819, 10587.492, 282.088, 52674.232 21/06/10,01:50:48,18,10,1, 11.9,1,1, 17.819, 10587.465, 282.029, 52674.187 21/06/10,01:50:48,19,10,1, 11.9,1,1, 17.819, 10587.479, 282.098, 52674.164 21/06/10,01:50:49,00,11,1, 11.9,1,1, 17.823, 10587.475, 282.098, 52674.164 21/06/10,01:50:49,01,11,1, 11.9,1,1, 17.823, 10587.484, 282.051, 52674.071 21/06/10,01:50:49,02,11,1, 11.9,1,1, 17.823, 10587.470, 282.013, 52674.127 21/06/10,01:50:49,03,11,1, 11.9,1,1, 17.823, 10587.470, 282.046, 52674.231 21/06/10,01:50:49,04,11,1, 11.9,1,1, 17.823, 10587.475, 282.028, 52674.245 21/06/10,01:50:49,05,11,1, 11.9,1,1, 17.823, 10587.497, 282.042, 52674.254 21/06/10,01:50:49,06,11,1, 11.9,1,1, 17.823, 10587.472, 282.034, 52674.233 21/06/10,01:50:49,07,11,1, 11.9,1,1, 17.823, 10587.455, 282.056, 52674.169 21/06/10,01:50:49,08,11,1, 11.9,1,1, 17.823, 10587.493, 282.045, 52674.097 21/06/10,01:50:49,09,11,1, 11.9,1,1, 17.823, 10587.497, 282.050, 52674.071 21/06/10,01:50:49,10,11,1, 11.9,1,1, 17.823, 10587.478, 282.021, 52674.095 21/06/10,01:50:49,11,11,1, 11.9,1,1, 17.823, 10587.503, 282.074, 52674.125 21/06/10,01:50:49,12,11,1, 11.9,1,1, 17.823, 10587.483, 282.044, 52674.190 21/06/10,01:50:49,13,11,1, 11.9,1,1, 17.823, 10587.485, 282.068, 52674.251 21/06/10,01:50:49,14,11,1, 11.9,1,1, 17.823, 10587.460, 282.075, 52674.241 21/06/10,01:50:49,15,11,1, 11.9,1,1, 17.823, 10587.505, 282.023, 52674.238 21/06/10,01:50:49,16,11,1, 11.9,1,1, 17.823, 10587.499, 282.062, 52674.169 21/06/10,01:50:49,17,11,1, 11.9,1,1, 17.823, 10587.474, 282.031, 52674.092 21/06/10,01:50:49,18,11,1, 11.9,1,1, 17.823, 10587.492, 282.006, 52674.073 21/06/10,01:50:49,19,11,1, 11.9,1,1, 17.823, 10587.505, 282.049, 52674.147 21/06/10,01:50:50,00,11,1, 11.9,1,1, 17.823, 10587.500, 282.049, 52674.147 21/06/10,01:50:50,01,11,1, 11.9,1,1, 17.823, 10587.476, 282.028, 52674.138 21/06/10,01:50:50,02,11,1, 11.9,1,1, 17.823, 10587.488, 282.072, 52674.266 21/06/10,01:50:50,03,11,1, 11.9,1,1, 17.823, 10587.472, 282.036, 52674.232 21/06/10,01:50:50,04,11,1, 11.9,1,1, 17.823, 10587.513, 282.071, 52674.235 21/06/10,01:50:50,05,11,1, 11.9,1,1, 17.823, 10587.491, 282.014, 52674.166 21/06/10,01:50:50,06,11,1, 11.9,1,1, 17.823, 10587.516, 282.024, 52674.158 21/06/10,01:50:50,07,11,1, 11.9,1,1, 17.823, 10587.500, 282.018, 52674.090 21/06/10,01:50:50,08,11,1, 11.9,1,1, 17.823, 10587.497, 282.017, 52674.146 21/06/10,01:50:50,09,11,1, 11.9,1,1, 17.823, 10587.508, 282.074, 52674.229 21/06/10,01:50:50,10,11,1, 11.9,1,1, 17.823, 10587.519, 282.037, 52674.280 21/06/10,01:50:50,11,11,1, 11.9,1,1, 17.823, 10587.505, 282.053, 52674.314 21/06/10,01:50:50,12,11,1, 11.9,1,1, 17.823, 10587.484, 282.034, 52674.263 21/06/10,01:50:50,13,11,1, 11.9,1,1, 17.823, 10587.505, 282.071, 52674.227 21/06/10,01:50:50,14,11,1, 11.9,1,1, 17.823, 10587.500, 282.026, 52674.123 21/06/10,01:50:50,15,11,1, 11.9,1,1, 17.823, 10587.500, 282.065, 52674.106 21/06/10,01:50:50,16,11,1, 11.9,1,1, 17.823, 10587.489, 282.041, 52674.095 21/06/10,01:50:50,17,11,1, 11.9,1,1, 17.823, 10587.486, 282.045, 52674.156 21/06/10,01:50:50,18,11,1, 11.9,1,1, 17.823, 10587.491, 282.051, 52674.202 21/06/10,01:50:50,19,11,1, 11.9,1,1, 17.823, 10587.474, 282.048, 52674.288 21/06/10,01:50:51,00,11,1, 11.8,1,1, 17.823, 10587.467, 282.048, 52674.288 21/06/10,01:50:51,01,11,1, 11.8,1,1, 17.823, 10587.488, 282.040, 52674.233 21/06/10,01:50:51,02,11,1, 11.8,1,1, 17.823, 10587.482, 282.031, 52674.155 21/06/10,01:50:51,03,11,1, 11.8,1,1, 17.823, 10587.493, 282.030, 52674.083 21/06/10,01:50:51,04,11,1, 11.8,1,1, 17.823, 10587.504, 282.012, 52674.030 21/06/10,01:50:51,05,11,1, 11.8,1,1, 17.823, 10587.504, 282.026, 52674.054 21/06/10,01:50:51,06,11,1, 11.8,1,1, 17.823, 10587.508, 282.030, 52674.154 21/06/10,01:50:51,07,11,1, 11.8,1,1, 17.823, 10587.521, 282.042, 52674.188 21/06/10,01:50:51,08,11,1, 11.8,1,1, 17.823, 10587.499, 282.067, 52674.272 21/06/10,01:50:51,09,11,1, 11.8,1,1, 17.823, 10587.484, 282.054, 52674.260 21/06/10,01:50:51,10,11,1, 11.8,1,1, 17.823, 10587.487, 282.052, 52674.202 21/06/10,01:50:51,11,11,1, 11.8,1,1, 17.823, 10587.502, 282.061, 52674.096 21/06/10,01:50:51,12,11,1, 11.8,1,1, 17.823, 10587.488, 282.026, 52674.015 21/06/10,01:50:51,13,11,1, 11.8,1,1, 17.823, 10587.505, 282.046, 52674.065 21/06/10,01:50:51,14,11,1, 11.8,1,1, 17.823, 10587.517, 282.054, 52674.084 21/06/10,01:50:51,15,11,1, 11.8,1,1, 17.823, 10587.517, 282.063, 52674.185 21/06/10,01:50:51,16,11,1, 11.8,1,1, 17.823, 10587.508, 282.060, 52674.264 21/06/10,01:50:51,17,11,1, 11.8,1,1, 17.823, 10587.482, 282.059, 52674.254 21/06/10,01:50:51,18,11,1, 11.8,1,1, 17.823, 10587.514, 282.058, 52674.198 21/06/10,01:50:51,19,11,1, 11.8,1,1, 17.823, 10587.502, 282.048, 52674.171 21/06/10,01:50:52,00,09,1, 11.8,1,1, 17.822, 10587.500, 282.048, 52674.171 21/06/10,01:50:52,01,09,1, 11.8,1,1, 17.822, 10587.493, 282.048, 52674.075 21/06/10,01:50:52,02,09,1, 11.8,1,1, 17.822, 10587.481, 282.017, 52674.048 21/06/10,01:50:52,03,09,1, 11.8,1,1, 17.822, 10587.490, 282.028, 52674.113 21/06/10,01:50:52,04,09,1, 11.8,1,1, 17.822, 10587.512, 282.072, 52674.190 21/06/10,01:50:52,05,09,1, 11.8,1,1, 17.822, 10587.482, 282.031, 52674.249 21/06/10,01:50:52,06,09,1, 11.8,1,1, 17.822, 10587.525, 282.064, 52674.307 21/06/10,01:50:52,07,09,1, 11.8,1,1, 17.822, 10587.494, 282.028, 52674.203 21/06/10,01:50:52,08,09,1, 11.8,1,1, 17.822, 10587.508, 282.060, 52674.112 21/06/10,01:50:52,09,09,1, 11.8,1,1, 17.822, 10587.493, 282.023, 52674.091 21/06/10,01:50:52,10,09,1, 11.8,1,1, 17.822, 10587.519, 282.042, 52674.064 21/06/10,01:50:52,11,09,1, 11.8,1,1, 17.822, 10587.507, 282.048, 52674.094 21/06/10,01:50:52,12,09,1, 11.8,1,1, 17.822, 10587.514, 282.033, 52674.147 21/06/10,01:50:52,13,09,1, 11.8,1,1, 17.822, 10587.513, 282.053, 52674.246 21/06/10,01:50:52,14,09,1, 11.8,1,1, 17.822, 10587.497, 282.067, 52674.260 21/06/10,01:50:52,15,09,1, 11.8,1,1, 17.822, 10587.499, 282.053, 52674.207 21/06/10,01:50:52,16,09,1, 11.8,1,1, 17.822, 10587.497, 282.045, 52674.107 21/06/10,01:50:52,17,09,1, 11.8,1,1, 17.822, 10587.553, 282.014, 52674.036 21/06/10,01:50:52,18,09,1, 11.8,1,1, 17.822, 10587.528, 282.045, 52673.988 21/06/10,01:50:52,19,09,1, 11.8,1,1, 17.822, 10587.520, 282.051, 52674.027 21/06/10,01:50:53,00,10,1, 11.9,1,1, 17.820, 10587.517, 282.051, 52674.027 21/06/10,01:50:53,01,10,1, 11.9,1,1, 17.820, 10587.517, 282.035, 52674.138 21/06/10,01:50:53,02,10,1, 11.9,1,1, 17.820, 10587.502, 282.021, 52674.195 21/06/10,01:50:53,03,10,1, 11.9,1,1, 17.820, 10587.501, 282.023, 52674.196 21/06/10,01:50:53,04,10,1, 11.9,1,1, 17.820, 10587.519, 282.049, 52674.144 21/06/10,01:50:53,05,10,1, 11.9,1,1, 17.820, 10587.494, 281.993, 52674.086 21/06/10,01:50:53,06,10,1, 11.9,1,1, 17.820, 10587.497, 282.037, 52673.987 21/06/10,01:50:53,07,10,1, 11.9,1,1, 17.820, 10587.508, 282.025, 52673.990 21/06/10,01:50:53,08,10,1, 11.9,1,1, 17.820, 10587.523, 282.032, 52674.048 21/06/10,01:50:53,09,10,1, 11.9,1,1, 17.820, 10587.484, 282.035, 52674.116 21/06/10,01:50:53,10,10,1, 11.9,1,1, 17.820, 10587.478, 282.020, 52674.219 21/06/10,01:50:53,11,10,1, 11.9,1,1, 17.820, 10587.495, 282.028, 52674.204 21/06/10,01:50:53,12,10,1, 11.9,1,1, 17.820, 10587.489, 281.999, 52674.149 21/06/10,01:50:53,13,10,1, 11.9,1,1, 17.820, 10587.517, 282.029, 52674.080 21/06/10,01:50:53,14,10,1, 11.9,1,1, 17.820, 10587.520, 282.022, 52674.015 21/06/10,01:50:53,15,10,1, 11.9,1,1, 17.820, 10587.539, 282.016, 52674.050 21/06/10,01:50:53,16,10,1, 11.9,1,1, 17.820, 10587.505, 281.988, 52674.059 21/06/10,01:50:53,17,10,1, 11.9,1,1, 17.820, 10587.511, 282.028, 52674.157 21/06/10,01:50:53,18,10,1, 11.9,1,1, 17.820, 10587.521, 282.043, 52674.203 21/06/10,01:50:53,19,10,1, 11.9,1,1, 17.820, 10587.528, 282.051, 52674.266 21/06/10,01:50:54,00,10,1, 11.8,1,1, 17.822, 10587.525, 282.051, 52674.266 21/06/10,01:50:54,01,10,1, 11.8,1,1, 17.822, 10587.564, 281.975, 52673.776 21/06/10,01:50:54,02,10,1, 11.8,1,1, 17.822, 10587.465, 281.998, 52674.030 21/06/10,01:50:54,03,10,1, 11.8,1,1, 17.822, 10587.487, 282.023, 52674.057 21/06/10,01:50:54,04,10,1, 11.8,1,1, 17.822, 10587.525, 281.985, 52674.058 21/06/10,01:50:54,05,10,1, 11.8,1,1, 17.822, 10587.546, 282.017, 52674.065 21/06/10,01:50:54,06,10,1, 11.8,1,1, 17.822, 10587.533, 282.033, 52674.182 21/06/10,01:50:54,07,10,1, 11.8,1,1, 17.822, 10587.543, 282.034, 52674.234 21/06/10,01:50:54,08,10,1, 11.8,1,1, 17.822, 10587.558, 282.042, 52674.185 21/06/10,01:50:54,09,10,1, 11.8,1,1, 17.822, 10587.543, 282.029, 52674.170 21/06/10,01:50:54,10,10,1, 11.8,1,1, 17.822, 10587.532, 282.045, 52674.163 21/06/10,01:50:54,11,10,1, 11.8,1,1, 17.822, 10587.549, 282.024, 52674.029 21/06/10,01:50:54,12,10,1, 11.8,1,1, 17.822, 10587.536, 282.036, 52673.999 21/06/10,01:50:54,13,10,1, 11.8,1,1, 17.822, 10587.549, 282.006, 52674.046 21/06/10,01:50:54,14,10,1, 11.8,1,1, 17.822, 10587.543, 282.030, 52674.160 21/06/10,01:50:54,15,10,1, 11.8,1,1, 17.822, 10587.550, 282.015, 52674.178 21/06/10,01:50:54,16,10,1, 11.8,1,1, 17.822, 10587.532, 282.018, 52674.211 21/06/10,01:50:54,17,10,1, 11.8,1,1, 17.822, 10587.522, 282.033, 52674.204 21/06/10,01:50:54,18,10,1, 11.8,1,1, 17.822, 10587.519, 282.018, 52674.117 21/06/10,01:50:54,19,10,1, 11.8,1,1, 17.822, 10587.531, 282.007, 52674.095 21/06/10,01:50:55,00,11,1, 11.8,1,1, 17.822, 10587.525, 282.007, 52674.095 21/06/10,01:50:55,01,11,1, 11.8,1,1, 17.822, 10587.551, 282.015, 52674.051 21/06/10,01:50:55,02,11,1, 11.8,1,1, 17.822, 10587.527, 282.014, 52674.100 21/06/10,01:50:55,03,11,1, 11.8,1,1, 17.822, 10587.547, 282.002, 52674.175 21/06/10,01:50:55,04,11,1, 11.8,1,1, 17.822, 10587.546, 282.030, 52674.226 21/06/10,01:50:55,05,11,1, 11.8,1,1, 17.822, 10587.523, 282.021, 52674.211 21/06/10,01:50:55,06,11,1, 11.8,1,1, 17.822, 10587.508, 281.998, 52674.185 21/06/10,01:50:55,07,11,1, 11.8,1,1, 17.822, 10587.556, 282.025, 52674.065 21/06/10,01:50:55,08,11,1, 11.8,1,1, 17.822, 10587.511, 281.985, 52674.002 21/06/10,01:50:55,09,11,1, 11.8,1,1, 17.822, 10587.537, 281.995, 52674.018 21/06/10,01:50:55,10,11,1, 11.8,1,1, 17.822, 10587.521, 282.015, 52674.077 21/06/10,01:50:55,11,11,1, 11.8,1,1, 17.822, 10587.518, 282.005, 52674.078 21/06/10,01:50:55,12,11,1, 11.8,1,1, 17.822, 10587.545, 282.011, 52674.140 21/06/10,01:50:55,13,11,1, 11.8,1,1, 17.822, 10587.547, 282.023, 52674.198 21/06/10,01:50:55,14,11,1, 11.8,1,1, 17.822, 10587.530, 282.003, 52674.209 21/06/10,01:50:55,15,11,1, 11.8,1,1, 17.822, 10587.542, 282.019, 52674.182 21/06/10,01:50:55,16,11,1, 11.8,1,1, 17.822, 10587.538, 282.007, 52674.023 21/06/10,01:50:55,17,11,1, 11.8,1,1, 17.822, 10587.506, 281.969, 52674.006 21/06/10,01:50:55,18,11,1, 11.8,1,1, 17.822, 10587.548, 282.012, 52674.028 21/06/10,01:50:55,19,11,1, 11.8,1,1, 17.822, 10587.534, 282.005, 52674.071 21/06/10,01:50:56,00,11,1, 11.8,1,1, 17.822, 10587.534, 282.005, 52674.071 21/06/10,01:50:56,01,11,1, 11.8,1,1, 17.822, 10587.562, 282.016, 52674.203 21/06/10,01:50:56,02,11,1, 11.8,1,1, 17.822, 10587.518, 281.967, 52674.159 21/06/10,01:50:56,03,11,1, 11.8,1,1, 17.822, 10587.576, 282.014, 52674.163 21/06/10,01:50:56,04,11,1, 11.8,1,1, 17.822, 10587.543, 281.958, 52674.065 21/06/10,01:50:56,05,11,1, 11.8,1,1, 17.822, 10587.558, 281.965, 52673.887 21/06/10,01:50:56,06,11,1, 11.8,1,1, 17.822, 10587.527, 281.986, 52674.048 21/06/10,01:50:56,07,11,1, 11.8,1,1, 17.822, 10587.527, 282.005, 52674.077 21/06/10,01:50:56,08,11,1, 11.8,1,1, 17.822, 10587.545, 282.003, 52674.295 21/06/10,01:50:56,09,11,1, 11.8,1,1, 17.822, 10587.563, 281.994, 52674.105 21/06/10,01:50:56,10,11,1, 11.8,1,1, 17.822, 10587.539, 281.990, 52674.143 21/06/10,01:50:56,11,11,1, 11.8,1,1, 17.822, 10587.537, 282.012, 52674.168 21/06/10,01:50:56,12,11,1, 11.8,1,1, 17.822, 10587.545, 281.982, 52674.128 21/06/10,01:50:56,13,11,1, 11.8,1,1, 17.822, 10587.534, 281.986, 52674.057 21/06/10,01:50:56,14,11,1, 11.8,1,1, 17.822, 10587.539, 281.985, 52674.022 21/06/10,01:50:56,15,11,1, 11.8,1,1, 17.822, 10587.547, 281.982, 52673.999 21/06/10,01:50:56,16,11,1, 11.8,1,1, 17.822, 10587.539, 281.966, 52674.019 21/06/10,01:50:56,17,11,1, 11.8,1,1, 17.822, 10587.520, 282.006, 52674.072 21/06/10,01:50:56,18,11,1, 11.8,1,1, 17.822, 10587.537, 281.995, 52674.153 21/06/10,01:50:56,19,11,1, 11.8,1,1, 17.822, 10587.545, 282.007, 52674.153 21/06/10,01:50:57,00,10,1, 11.8,1,1, 17.826, 10587.542, 282.007, 52674.153 21/06/10,01:50:57,01,10,1, 11.8,1,1, 17.826, 10587.522, 281.989, 52674.085 21/06/10,01:50:57,02,10,1, 11.8,1,1, 17.826, 10587.545, 282.007, 52674.070 21/06/10,01:50:57,03,10,1, 11.8,1,1, 17.826, 10587.564, 281.985, 52673.855 21/06/10,01:50:57,04,10,1, 11.8,1,1, 17.826, 10587.543, 281.965, 52673.939 21/06/10,01:50:57,05,10,1, 11.8,1,1, 17.826, 10587.567, 282.015, 52674.015 21/06/10,01:50:57,06,10,1, 11.8,1,1, 17.826, 10587.566, 282.003, 52674.053 21/06/10,01:50:57,07,10,1, 11.8,1,1, 17.826, 10587.578, 281.985, 52674.169 21/06/10,01:50:57,08,10,1, 11.8,1,1, 17.826, 10587.548, 281.991, 52674.135 21/06/10,01:50:57,09,10,1, 11.8,1,1, 17.826, 10587.548, 281.976, 52674.189 21/06/10,01:50:57,10,10,1, 11.8,1,1, 17.826, 10587.548, 281.979, 52674.051 21/06/10,01:50:57,11,10,1, 11.8,1,1, 17.826, 10587.555, 281.982, 52674.066 21/06/10,01:50:57,12,10,1, 11.8,1,1, 17.826, 10587.566, 281.971, 52673.960 21/06/10,01:50:57,13,10,1, 11.8,1,1, 17.826, 10587.562, 281.989, 52674.010 21/06/10,01:50:57,14,10,1, 11.8,1,1, 17.826, 10587.574, 281.992, 52674.014 21/06/10,01:50:57,15,10,1, 11.8,1,1, 17.826, 10587.567, 281.988, 52674.086 21/06/10,01:50:57,16,10,1, 11.8,1,1, 17.826, 10587.584, 282.028, 52674.146 21/06/10,01:50:57,17,10,1, 11.8,1,1, 17.826, 10587.560, 281.986, 52674.175 21/06/10,01:50:57,18,10,1, 11.8,1,1, 17.826, 10587.593, 281.997, 52674.102 21/06/10,01:50:57,19,10,1, 11.8,1,1, 17.826, 10587.551, 282.033, 52674.096 21/06/10,01:50:58,00,10,1, 11.9,1,1, 17.821, 10587.550, 282.033, 52674.096 21/06/10,01:50:58,01,10,1, 11.9,1,1, 17.821, 10587.580, 281.992, 52673.978 21/06/10,01:50:58,02,10,1, 11.9,1,1, 17.821, 10587.568, 281.994, 52674.015 21/06/10,01:50:58,03,10,1, 11.9,1,1, 17.821, 10587.572, 281.963, 52674.034 21/06/10,01:50:58,04,10,1, 11.9,1,1, 17.821, 10587.582, 282.024, 52674.140 21/06/10,01:50:58,05,10,1, 11.9,1,1, 17.821, 10587.582, 281.991, 52674.114 21/06/10,01:50:58,06,10,1, 11.9,1,1, 17.821, 10587.558, 281.983, 52674.161 21/06/10,01:50:58,07,10,1, 11.9,1,1, 17.821, 10587.577, 281.984, 52674.076 21/06/10,01:50:58,08,10,1, 11.9,1,1, 17.821, 10587.581, 281.980, 52674.030 21/06/10,01:50:58,09,10,1, 11.9,1,1, 17.821, 10587.564, 281.946, 52673.952 21/06/10,01:50:58,10,10,1, 11.9,1,1, 17.821, 10587.581, 281.974, 52674.020 21/06/10,01:50:58,11,10,1, 11.9,1,1, 17.821, 10587.580, 281.980, 52674.034 21/06/10,01:50:58,12,10,1, 11.9,1,1, 17.821, 10587.580, 281.984, 52674.112 21/06/10,01:50:58,13,10,1, 11.9,1,1, 17.821, 10587.593, 281.985, 52674.173 21/06/10,01:50:58,14,10,1, 11.9,1,1, 17.821, 10587.592, 281.976, 52674.177 21/06/10,01:50:58,15,10,1, 11.9,1,1, 17.821, 10587.594, 281.990, 52674.135 21/06/10,01:50:58,16,10,1, 11.9,1,1, 17.821, 10587.591, 281.995, 52674.095 21/06/10,01:50:58,17,10,1, 11.9,1,1, 17.821, 10587.584, 281.954, 52673.956 21/06/10,01:50:58,18,10,1, 11.9,1,1, 17.821, 10587.615, 281.995, 52673.979 21/06/10,01:50:58,19,10,1, 11.9,1,1, 17.821, 10587.594, 281.987, 52673.996 21/06/10,01:50:59,00,11,1, 11.8,1,1, 17.822, 10587.592, 281.987, 52673.996 21/06/10,01:50:59,01,11,1, 11.8,1,1, 17.822, 10587.602, 281.996, 52674.144 21/06/10,01:50:59,02,11,1, 11.8,1,1, 17.822, 10587.615, 281.960, 52674.138 21/06/10,01:50:59,03,11,1, 11.8,1,1, 17.822, 10587.590, 281.972, 52674.061 21/06/10,01:50:59,04,11,1, 11.8,1,1, 17.822, 10587.597, 281.992, 52674.037 21/06/10,01:50:59,05,11,1, 11.8,1,1, 17.822, 10587.571, 281.961, 52673.990 21/06/10,01:50:59,06,11,1, 11.8,1,1, 17.822, 10587.597, 281.978, 52673.935 21/06/10,01:50:59,07,11,1, 11.8,1,1, 17.822, 10587.616, 282.000, 52673.981 21/06/10,01:50:59,08,11,1, 11.8,1,1, 17.822, 10587.603, 281.973, 52673.971 21/06/10,01:50:59,09,11,1, 11.8,1,1, 17.822, 10587.617, 281.981, 52674.120 21/06/10,01:50:59,10,11,1, 11.8,1,1, 17.822, 10587.606, 281.979, 52674.102 21/06/10,01:50:59,11,11,1, 11.8,1,1, 17.822, 10587.607, 281.967, 52674.167 21/06/10,01:50:59,12,11,1, 11.8,1,1, 17.822, 10587.604, 281.987, 52674.044 21/06/10,01:50:59,13,11,1, 11.8,1,1, 17.822, 10587.603, 281.977, 52674.052 21/06/10,01:50:59,14,11,1, 11.8,1,1, 17.822, 10587.599, 281.910, 52673.985 21/06/10,01:50:59,15,11,1, 11.8,1,1, 17.822, 10587.618, 281.971, 52673.972 21/06/10,01:50:59,16,11,1, 11.8,1,1, 17.822, 10587.612, 281.946, 52674.016 21/06/10,01:50:59,17,11,1, 11.8,1,1, 17.822, 10587.606, 281.957, 52674.032 21/06/10,01:50:59,18,11,1, 11.8,1,1, 17.822, 10587.648, 281.992, 52674.132 21/06/10,01:50:59,19,11,1, 11.8,1,1, 17.822, 10587.603, 281.950, 52674.142 21/06/10,01:51:00,00,09,1, 11.9,1,1, 17.818, 10587.600, 281.950, 52674.142 21/06/10,01:51:00,01,09,1, 11.9,1,1, 17.818, 10587.634, 281.980, 52674.032 21/06/10,01:51:00,02,09,1, 11.9,1,1, 17.818, 10587.614, 281.939, 52673.971 21/06/10,01:51:00,03,09,1, 11.9,1,1, 17.818, 10587.599, 281.980, 52674.015 21/06/10,01:51:00,04,09,1, 11.9,1,1, 17.818, 10587.627, 281.956, 52673.990 21/06/10,01:51:00,05,09,1, 11.9,1,1, 17.818, 10587.610, 281.955, 52674.062 21/06/10,01:51:00,06,09,1, 11.9,1,1, 17.818, 10587.618, 281.973, 52674.126 21/06/10,01:51:00,07,09,1, 11.9,1,1, 17.818, 10587.628, 281.977, 52674.134 21/06/10,01:51:00,08,09,1, 11.9,1,1, 17.818, 10587.614, 281.977, 52674.109 21/06/10,01:51:00,09,09,1, 11.9,1,1, 17.818, 10587.635, 281.963, 52674.087 21/06/10,01:51:00,10,09,1, 11.9,1,1, 17.818, 10587.628, 281.946, 52674.023 21/06/10,01:51:00,11,09,1, 11.9,1,1, 17.818, 10587.633, 281.924, 52673.976 21/06/10,01:51:00,12,09,1, 11.9,1,1, 17.818, 10587.642, 281.945, 52674.000 21/06/10,01:51:00,13,09,1, 11.9,1,1, 17.818, 10587.621, 281.922, 52674.022 21/06/10,01:51:00,14,09,1, 11.9,1,1, 17.818, 10587.633, 281.979, 52674.115 21/06/10,01:51:00,15,09,1, 11.9,1,1, 17.818, 10587.631, 281.955, 52674.146 21/06/10,01:51:00,16,09,1, 11.9,1,1, 17.818, 10587.628, 281.963, 52674.125 21/06/10,01:51:00,17,09,1, 11.9,1,1, 17.818, 10587.644, 281.941, 52674.084 21/06/10,01:51:00,18,09,1, 11.9,1,1, 17.818, 10587.635, 281.973, 52674.103 21/06/10,01:51:00,19,09,1, 11.9,1,1, 17.818, 10587.619, 281.884, 52673.911 21/06/10,01:51:01,00,09,1, 11.9,1,1, 17.819, 10587.617, 281.884, 52673.911 21/06/10,01:51:01,01,09,1, 11.9,1,1, 17.819, 10587.645, 281.917, 52673.933 21/06/10,01:51:01,02,09,1, 11.9,1,1, 17.819, 10587.650, 281.945, 52674.071 21/06/10,01:51:01,03,09,1, 11.9,1,1, 17.819, 10587.621, 281.985, 52674.128 21/06/10,01:51:01,04,09,1, 11.9,1,1, 17.819, 10587.649, 281.960, 52674.133 21/06/10,01:51:01,05,09,1, 11.9,1,1, 17.819, 10587.628, 281.931, 52674.114 21/06/10,01:51:01,06,09,1, 11.9,1,1, 17.819, 10587.644, 281.968, 52674.079 21/06/10,01:51:01,07,09,1, 11.9,1,1, 17.819, 10587.642, 281.931, 52674.008 21/06/10,01:51:01,08,09,1, 11.9,1,1, 17.819, 10587.652, 281.947, 52674.009 21/06/10,01:51:01,09,09,1, 11.9,1,1, 17.819, 10587.634, 281.938, 52673.946 21/06/10,01:51:01,10,09,1, 11.9,1,1, 17.819, 10587.627, 281.950, 52673.994 21/06/10,01:51:01,11,09,1, 11.9,1,1, 17.819, 10587.661, 281.935, 52674.048 21/06/10,01:51:01,12,09,1, 11.9,1,1, 17.819, 10587.652, 281.973, 52674.130 21/06/10,01:51:01,13,09,1, 11.9,1,1, 17.819, 10587.647, 281.954, 52674.149 21/06/10,01:51:01,14,09,1, 11.9,1,1, 17.819, 10587.626, 281.944, 52674.147 21/06/10,01:51:01,15,09,1, 11.9,1,1, 17.819, 10587.664, 281.956, 52674.088 21/06/10,01:51:01,16,09,1, 11.9,1,1, 17.819, 10587.626, 281.897, 52673.983 21/06/10,01:51:01,17,09,1, 11.9,1,1, 17.819, 10587.657, 281.920, 52673.942 21/06/10,01:51:01,18,09,1, 11.9,1,1, 17.819, 10587.652, 281.914, 52673.963 21/06/10,01:51:01,19,09,1, 11.9,1,1, 17.819, 10587.636, 281.918, 52674.034 21/06/10,01:51:02,00,09,1, 11.9,1,1, 17.816, 10587.634, 281.918, 52674.034 21/06/10,01:51:02,01,09,1, 11.9,1,1, 17.816, 10587.645, 281.944, 52674.119 21/06/10,01:51:02,02,09,1, 11.9,1,1, 17.816, 10587.658, 281.922, 52674.146 21/06/10,01:51:02,03,09,1, 11.9,1,1, 17.816, 10587.673, 281.945, 52674.079 21/06/10,01:51:02,04,09,1, 11.9,1,1, 17.816, 10587.651, 281.929, 52674.015 21/06/10,01:51:02,05,09,1, 11.9,1,1, 17.816, 10587.643, 281.921, 52673.970 21/06/10,01:51:02,06,09,1, 11.9,1,1, 17.816, 10587.673, 281.914, 52673.960 21/06/10,01:51:02,07,09,1, 11.9,1,1, 17.816, 10587.646, 281.917, 52674.011 21/06/10,01:51:02,08,09,1, 11.9,1,1, 17.816, 10587.646, 281.897, 52674.026 21/06/10,01:51:02,09,09,1, 11.9,1,1, 17.816, 10587.665, 281.932, 52674.098 21/06/10,01:51:02,10,09,1, 11.9,1,1, 17.816, 10587.640, 281.907, 52674.124 21/06/10,01:51:02,11,09,1, 11.9,1,1, 17.816, 10587.671, 281.925, 52674.131 21/06/10,01:51:02,12,09,1, 11.9,1,1, 17.816, 10587.656, 281.942, 52674.085 21/06/10,01:51:02,13,09,1, 11.9,1,1, 17.816, 10587.660, 281.909, 52673.997 21/06/10,01:51:02,14,09,1, 11.9,1,1, 17.816, 10587.653, 281.914, 52673.980 21/06/10,01:51:02,15,09,1, 11.9,1,1, 17.816, 10587.640, 281.895, 52673.940 21/06/10,01:51:02,16,09,1, 11.9,1,1, 17.816, 10587.674, 281.879, 52673.979 21/06/10,01:51:02,17,09,1, 11.9,1,1, 17.816, 10587.650, 281.938, 52674.089 21/06/10,01:51:02,18,09,1, 11.9,1,1, 17.816, 10587.673, 281.937, 52674.174 21/06/10,01:51:02,19,09,1, 11.9,1,1, 17.816, 10587.656, 281.886, 52674.100 21/06/10,01:51:03,00,10,1, 11.8,1,1, 17.820, 10587.651, 281.886, 52674.100 21/06/10,01:51:03,01,10,1, 11.8,1,1, 17.820, 10587.632, 281.904, 52674.032 21/06/10,01:51:03,02,10,1, 11.8,1,1, 17.820, 10587.664, 281.901, 52674.007 21/06/10,01:51:03,03,10,1, 11.8,1,1, 17.820, 10587.661, 281.910, 52673.959 21/06/10,01:51:03,04,10,1, 11.8,1,1, 17.820, 10587.646, 281.901, 52673.971 21/06/10,01:51:03,05,10,1, 11.8,1,1, 17.820, 10587.679, 281.880, 52674.030 21/06/10,01:51:03,06,10,1, 11.8,1,1, 17.820, 10587.707, 281.922, 52674.133 21/06/10,01:51:03,07,10,1, 11.8,1,1, 17.820, 10587.652, 281.884, 52674.123 21/06/10,01:51:03,08,10,1, 11.8,1,1, 17.820, 10587.658, 281.919, 52674.120 21/06/10,01:51:03,09,10,1, 11.8,1,1, 17.820, 10587.669, 281.886, 52673.889 21/06/10,01:51:03,10,10,1, 11.8,1,1, 17.820, 10587.652, 281.897, 52674.077 21/06/10,01:51:03,11,10,1, 11.8,1,1, 17.820, 10587.665, 281.881, 52673.991 21/06/10,01:51:03,12,10,1, 11.8,1,1, 17.820, 10587.680, 281.888, 52674.000 21/06/10,01:51:03,13,10,1, 11.8,1,1, 17.820, 10587.700, 281.860, 52673.998 21/06/10,01:51:03,14,10,1, 11.8,1,1, 17.820, 10587.667, 281.875, 52674.003 21/06/10,01:51:03,15,10,1, 11.8,1,1, 17.820, 10587.697, 281.893, 52674.021 21/06/10,01:51:03,16,10,1, 11.8,1,1, 17.820, 10587.655, 281.864, 52674.114 21/06/10,01:51:03,17,10,1, 11.8,1,1, 17.820, 10587.687, 281.892, 52674.127 21/06/10,01:51:03,18,10,1, 11.8,1,1, 17.820, 10587.672, 281.872, 52674.049 21/06/10,01:51:03,19,10,1, 11.8,1,1, 17.820, 10587.668, 281.839, 52673.971 21/06/10,01:51:04,00,10,1, 11.9,1,1, 17.826, 10587.667, 281.839, 52673.971 21/06/10,01:51:04,01,10,1, 11.9,1,1, 17.826, 10587.680, 281.901, 52674.001 21/06/10,01:51:04,02,10,1, 11.9,1,1, 17.826, 10587.705, 281.863, 52674.017 21/06/10,01:51:04,03,10,1, 11.9,1,1, 17.826, 10587.720, 281.901, 52674.070 21/06/10,01:51:04,04,10,1, 11.9,1,1, 17.826, 10587.709, 281.894, 52674.123 21/06/10,01:51:04,05,10,1, 11.9,1,1, 17.826, 10587.683, 281.889, 52674.113 21/06/10,01:51:04,06,10,1, 11.9,1,1, 17.826, 10587.684, 281.892, 52674.074 21/06/10,01:51:04,07,10,1, 11.9,1,1, 17.826, 10587.699, 281.918, 52674.012 21/06/10,01:51:04,08,10,1, 11.9,1,1, 17.826, 10587.706, 281.878, 52673.967 21/06/10,01:51:04,09,10,1, 11.9,1,1, 17.826, 10587.721, 281.894, 52673.956 21/06/10,01:51:04,10,10,1, 11.9,1,1, 17.826, 10587.717, 281.880, 52673.949 21/06/10,01:51:04,11,10,1, 11.9,1,1, 17.826, 10587.721, 281.857, 52674.003 21/06/10,01:51:04,12,10,1, 11.9,1,1, 17.826, 10587.705, 281.892, 52674.076 21/06/10,01:51:04,13,10,1, 11.9,1,1, 17.826, 10587.694, 281.876, 52674.071 21/06/10,01:51:04,14,10,1, 11.9,1,1, 17.826, 10587.710, 281.900, 52674.088 21/06/10,01:51:04,15,10,1, 11.9,1,1, 17.826, 10587.690, 281.875, 52674.034 21/06/10,01:51:04,16,10,1, 11.9,1,1, 17.826, 10587.714, 281.873, 52673.980 21/06/10,01:51:04,17,10,1, 11.9,1,1, 17.826, 10587.715, 281.885, 52673.917 21/06/10,01:51:04,18,10,1, 11.9,1,1, 17.826, 10587.730, 281.907, 52673.996 21/06/10,01:51:04,19,10,1, 11.9,1,1, 17.826, 10587.690, 281.862, 52673.990 21/06/10,01:51:05,00,10,1, 11.8,1,1, 17.819, 10587.684, 281.862, 52673.990 21/06/10,01:51:05,01,10,1, 11.8,1,1, 17.819, 10587.681, 281.894, 52674.124 21/06/10,01:51:05,02,10,1, 11.8,1,1, 17.819, 10587.702, 281.842, 52674.127 21/06/10,01:51:05,03,10,1, 11.8,1,1, 17.819, 10587.708, 281.862, 52674.076 21/06/10,01:51:05,04,10,1, 11.8,1,1, 17.819, 10587.709, 281.875, 52674.021 21/06/10,01:51:05,05,10,1, 11.8,1,1, 17.819, 10587.687, 281.816, 52673.925 21/06/10,01:51:05,06,10,1, 11.8,1,1, 17.819, 10587.710, 281.856, 52673.951 21/06/10,01:51:05,07,10,1, 11.8,1,1, 17.819, 10587.734, 281.880, 52673.911 21/06/10,01:51:05,08,10,1, 11.8,1,1, 17.819, 10587.720, 281.865, 52673.999 21/06/10,01:51:05,09,10,1, 11.8,1,1, 17.819, 10587.739, 281.852, 52674.009 21/06/10,01:51:05,10,10,1, 11.8,1,1, 17.819, 10587.714, 281.894, 52674.115 21/06/10,01:51:05,11,10,1, 11.8,1,1, 17.819, 10587.716, 281.858, 52674.113 21/06/10,01:51:05,12,10,1, 11.8,1,1, 17.819, 10587.732, 281.849, 52674.054 21/06/10,01:51:05,13,10,1, 11.8,1,1, 17.819, 10587.711, 281.845, 52673.997 21/06/10,01:51:05,14,10,1, 11.8,1,1, 17.819, 10587.719, 281.815, 52673.926 21/06/10,01:51:05,15,10,1, 11.8,1,1, 17.819, 10587.747, 281.859, 52673.961 21/06/10,01:51:05,16,10,1, 11.8,1,1, 17.819, 10587.712, 281.860, 52673.986 21/06/10,01:51:05,17,10,1, 11.8,1,1, 17.819, 10587.734, 281.833, 52674.012 21/06/10,01:51:05,18,10,1, 11.8,1,1, 17.819, 10587.734, 281.878, 52674.108 21/06/10,01:51:05,19,10,1, 11.8,1,1, 17.819, 10587.749, 281.886, 52674.150 21/06/10,01:51:06,00,11,1, 11.9,1,1, 17.818, 10587.742, 281.886, 52674.150 21/06/10,01:51:06,01,11,1, 11.9,1,1, 17.818, 10587.780, 281.880, 52674.022 21/06/10,01:51:06,02,11,1, 11.9,1,1, 17.818, 10587.770, 281.832, 52673.952 21/06/10,01:51:06,03,11,1, 11.9,1,1, 17.818, 10587.766, 281.842, 52673.897 21/06/10,01:51:06,04,11,1, 11.9,1,1, 17.818, 10587.742, 281.835, 52673.942 21/06/10,01:51:06,05,11,1, 11.9,1,1, 17.818, 10587.768, 281.853, 52674.041 21/06/10,01:51:06,06,11,1, 11.9,1,1, 17.818, 10587.743, 281.842, 52674.062 21/06/10,01:51:06,07,11,1, 11.9,1,1, 17.818, 10587.758, 281.850, 52674.087 21/06/10,01:51:06,08,11,1, 11.9,1,1, 17.818, 10587.741, 281.872, 52674.039 21/06/10,01:51:06,09,11,1, 11.9,1,1, 17.818, 10587.765, 281.851, 52674.014 21/06/10,01:51:06,10,11,1, 11.9,1,1, 17.818, 10587.753, 281.880, 52673.934 21/06/10,01:51:06,11,11,1, 11.9,1,1, 17.818, 10587.777, 281.872, 52673.910 21/06/10,01:51:06,12,11,1, 11.9,1,1, 17.818, 10587.743, 281.821, 52673.893 21/06/10,01:51:06,13,11,1, 11.9,1,1, 17.818, 10587.767, 281.856, 52673.978 21/06/10,01:51:06,14,11,1, 11.9,1,1, 17.818, 10587.764, 281.866, 52674.006 21/06/10,01:51:06,15,11,1, 11.9,1,1, 17.818, 10587.792, 281.859, 52674.140 21/06/10,01:51:06,16,11,1, 11.9,1,1, 17.818, 10587.775, 281.877, 52674.081 21/06/10,01:51:06,17,11,1, 11.9,1,1, 17.818, 10587.782, 281.848, 52674.069 21/06/10,01:51:06,18,11,1, 11.9,1,1, 17.818, 10587.746, 281.836, 52673.995 21/06/10,01:51:06,19,11,1, 11.9,1,1, 17.818, 10587.764, 281.865, 52673.961 21/06/10,01:51:07,00,11,1, 11.9,1,1, 17.820, 10587.759, 281.865, 52673.961 21/06/10,01:51:07,01,11,1, 11.9,1,1, 17.820, 10587.787, 281.872, 52673.962 21/06/10,01:51:07,02,11,1, 11.9,1,1, 17.820, 10587.786, 281.840, 52674.041 21/06/10,01:51:07,03,11,1, 11.9,1,1, 17.820, 10587.780, 281.888, 52674.105 21/06/10,01:51:07,04,11,1, 11.9,1,1, 17.820, 10587.779, 281.856, 52674.085 21/06/10,01:51:07,05,11,1, 11.9,1,1, 17.820, 10587.781, 281.898, 52674.108 21/06/10,01:51:07,06,11,1, 11.9,1,1, 17.820, 10587.780, 281.869, 52674.000 21/06/10,01:51:07,07,11,1, 11.9,1,1, 17.820, 10587.795, 281.890, 52673.953 21/06/10,01:51:07,08,11,1, 11.9,1,1, 17.820, 10587.806, 281.871, 52673.949 21/06/10,01:51:07,09,11,1, 11.9,1,1, 17.820, 10587.788, 281.838, 52673.908 21/06/10,01:51:07,10,11,1, 11.9,1,1, 17.820, 10587.808, 281.875, 52673.996 21/06/10,01:51:07,11,11,1, 11.9,1,1, 17.820, 10587.773, 281.855, 52674.005 21/06/10,01:51:07,12,11,1, 11.9,1,1, 17.820, 10587.789, 281.853, 52674.082 21/06/10,01:51:07,13,11,1, 11.9,1,1, 17.820, 10587.801, 281.883, 52674.115 21/06/10,01:51:07,14,11,1, 11.9,1,1, 17.820, 10587.783, 281.902, 52674.100 21/06/10,01:51:07,15,11,1, 11.9,1,1, 17.820, 10587.767, 281.846, 52673.935 21/06/10,01:51:07,16,11,1, 11.9,1,1, 17.820, 10587.803, 281.873, 52673.966 21/06/10,01:51:07,17,11,1, 11.9,1,1, 17.820, 10587.792, 281.819, 52673.873 21/06/10,01:51:07,18,11,1, 11.9,1,1, 17.820, 10587.790, 281.879, 52673.967 21/06/10,01:51:07,19,11,1, 11.9,1,1, 17.820, 10587.805, 281.866, 52674.043 21/06/10,01:51:08,00,11,1, 11.9,1,1, 17.822, 10587.801, 281.866, 52674.043 21/06/10,01:51:08,01,11,1, 11.9,1,1, 17.822, 10587.782, 281.850, 52674.098 21/06/10,01:51:08,02,11,1, 11.9,1,1, 17.822, 10587.812, 281.905, 52674.099 21/06/10,01:51:08,03,11,1, 11.9,1,1, 17.822, 10587.792, 281.849, 52674.010 21/06/10,01:51:08,04,11,1, 11.9,1,1, 17.822, 10587.784, 281.878, 52673.945 21/06/10,01:51:08,05,11,1, 11.9,1,1, 17.822, 10587.816, 281.862, 52673.970 21/06/10,01:51:08,06,11,1, 11.9,1,1, 17.822, 10587.792, 281.834, 52673.917 21/06/10,01:51:08,07,11,1, 11.9,1,1, 17.822, 10587.798, 281.859, 52673.959 21/06/10,01:51:08,08,11,1, 11.9,1,1, 17.822, 10587.825, 281.882, 52674.059 21/06/10,01:51:08,09,11,1, 11.9,1,1, 17.822, 10587.790, 281.857, 52674.107 21/06/10,01:51:08,10,11,1, 11.9,1,1, 17.822, 10587.783, 281.861, 52674.083 21/06/10,01:51:08,11,11,1, 11.9,1,1, 17.822, 10587.800, 281.894, 52674.085 21/06/10,01:51:08,12,11,1, 11.9,1,1, 17.822, 10587.808, 281.861, 52673.998 21/06/10,01:51:08,13,11,1, 11.9,1,1, 17.822, 10587.819, 281.869, 52673.939 21/06/10,01:51:08,14,11,1, 11.9,1,1, 17.822, 10587.833, 281.882, 52673.960 21/06/10,01:51:08,15,11,1, 11.9,1,1, 17.822, 10587.808, 281.827, 52673.966 21/06/10,01:51:08,16,11,1, 11.9,1,1, 17.822, 10587.846, 281.854, 52674.043 21/06/10,01:51:08,17,11,1, 11.9,1,1, 17.822, 10587.817, 281.890, 52674.065 21/06/10,01:51:08,18,11,1, 11.9,1,1, 17.822, 10587.826, 281.884, 52674.146 21/06/10,01:51:08,19,11,1, 11.9,1,1, 17.822, 10587.814, 281.878, 52674.111 21/06/10,01:51:09,00,10,1, 11.8,1,1, 17.817, 10587.809, 281.878, 52674.111 21/06/10,01:51:09,01,10,1, 11.8,1,1, 17.817, 10587.776, 281.852, 52673.974 21/06/10,01:51:09,02,10,1, 11.8,1,1, 17.817, 10587.791, 281.879, 52674.017 21/06/10,01:51:09,03,10,1, 11.8,1,1, 17.817, 10587.813, 281.858, 52673.952 21/06/10,01:51:09,04,10,1, 11.8,1,1, 17.817, 10587.841, 281.856, 52673.980 21/06/10,01:51:09,05,10,1, 11.8,1,1, 17.817, 10587.843, 281.860, 52674.068 21/06/10,01:51:09,06,10,1, 11.8,1,1, 17.817, 10587.872, 281.901, 52674.112 21/06/10,01:51:09,07,10,1, 11.8,1,1, 17.817, 10587.847, 281.874, 52674.115 21/06/10,01:51:09,08,10,1, 11.8,1,1, 17.817, 10587.851, 281.897, 52674.083 21/06/10,01:51:09,09,10,1, 11.8,1,1, 17.817, 10587.882, 281.878, 52674.025 21/06/10,01:51:09,10,10,1, 11.8,1,1, 17.817, 10587.828, 281.847, 52673.914 21/06/10,01:51:09,11,10,1, 11.8,1,1, 17.817, 10587.856, 281.823, 52673.925 21/06/10,01:51:09,12,10,1, 11.8,1,1, 17.817, 10587.855, 281.846, 52673.927 21/06/10,01:51:09,13,10,1, 11.8,1,1, 17.817, 10587.863, 281.853, 52673.968 21/06/10,01:51:09,14,10,1, 11.8,1,1, 17.817, 10587.836, 281.855, 52674.072 21/06/10,01:51:09,15,10,1, 11.8,1,1, 17.817, 10587.885, 281.896, 52674.139 21/06/10,01:51:09,16,10,1, 11.8,1,1, 17.817, 10587.846, 281.833, 52674.084 21/06/10,01:51:09,17,10,1, 11.8,1,1, 17.817, 10587.880, 281.892, 52674.065 21/06/10,01:51:09,18,10,1, 11.8,1,1, 17.817, 10587.859, 281.872, 52674.015 21/06/10,01:51:09,19,10,1, 11.8,1,1, 17.817, 10587.836, 281.846, 52673.929 21/06/10,01:51:10,00,11,1, 11.9,1,1, 17.819, 10587.834, 281.846, 52673.929 21/06/10,01:51:10,01,11,1, 11.9,1,1, 17.819, 10587.846, 281.837, 52673.977 21/06/10,01:51:10,02,11,1, 11.9,1,1, 17.819, 10587.851, 281.835, 52673.986 21/06/10,01:51:10,03,11,1, 11.9,1,1, 17.819, 10587.891, 281.853, 52674.066 21/06/10,01:51:10,04,11,1, 11.9,1,1, 17.819, 10587.864, 281.901, 52674.138 21/06/10,01:51:10,05,11,1, 11.9,1,1, 17.819, 10587.887, 281.868, 52674.079 21/06/10,01:51:10,06,11,1, 11.9,1,1, 17.819, 10587.875, 281.843, 52674.040 21/06/10,01:51:10,07,11,1, 11.9,1,1, 17.819, 10587.900, 281.863, 52673.876 21/06/10,01:51:10,08,11,1, 11.9,1,1, 17.819, 10587.876, 281.816, 52673.920 21/06/10,01:51:10,09,11,1, 11.9,1,1, 17.819, 10587.886, 281.863, 52673.932 21/06/10,01:51:10,10,11,1, 11.9,1,1, 17.819, 10587.897, 281.888, 52674.006 21/06/10,01:51:10,11,11,1, 11.9,1,1, 17.819, 10587.900, 281.843, 52674.026 21/06/10,01:51:10,12,11,1, 11.9,1,1, 17.819, 10587.897, 281.851, 52674.049 21/06/10,01:51:10,13,11,1, 11.9,1,1, 17.819, 10587.899, 281.862, 52674.088 21/06/10,01:51:10,14,11,1, 11.9,1,1, 17.819, 10587.885, 281.833, 52674.041 21/06/10,01:51:10,15,11,1, 11.9,1,1, 17.819, 10587.897, 281.884, 52674.001 21/06/10,01:51:10,16,11,1, 11.9,1,1, 17.819, 10587.918, 281.877, 52673.955 21/06/10,01:51:10,17,11,1, 11.9,1,1, 17.819, 10587.904, 281.847, 52673.892 21/06/10,01:51:10,18,11,1, 11.9,1,1, 17.819, 10587.909, 281.868, 52673.920 21/06/10,01:51:10,19,11,1, 11.9,1,1, 17.819, 10587.902, 281.907, 52674.002 21/06/10,01:51:11,00,11,1, 11.8,1,1, 17.817, 10587.901, 281.907, 52674.002 21/06/10,01:51:11,01,11,1, 11.8,1,1, 17.817, 10587.902, 281.879, 52674.112 21/06/10,01:51:11,02,11,1, 11.8,1,1, 17.817, 10587.910, 281.882, 52674.063 21/06/10,01:51:11,03,11,1, 11.8,1,1, 17.817, 10587.902, 281.871, 52674.006 21/06/10,01:51:11,04,11,1, 11.8,1,1, 17.817, 10587.882, 281.837, 52673.943 21/06/10,01:51:11,05,11,1, 11.8,1,1, 17.817, 10587.904, 281.862, 52673.895 21/06/10,01:51:11,06,11,1, 11.8,1,1, 17.817, 10587.920, 281.847, 52673.894 21/06/10,01:51:11,07,11,1, 11.8,1,1, 17.817, 10587.911, 281.819, 52673.942 21/06/10,01:51:11,08,11,1, 11.8,1,1, 17.817, 10587.903, 281.900, 52674.051 21/06/10,01:51:11,09,11,1, 11.8,1,1, 17.817, 10587.915, 281.867, 52674.066 21/06/10,01:51:11,10,11,1, 11.8,1,1, 17.817, 10587.916, 281.860, 52674.080 21/06/10,01:51:11,11,11,1, 11.8,1,1, 17.817, 10587.905, 281.851, 52674.073 21/06/10,01:51:11,12,11,1, 11.8,1,1, 17.817, 10587.911, 281.856, 52673.974 21/06/10,01:51:11,13,11,1, 11.8,1,1, 17.817, 10587.903, 281.882, 52673.973 21/06/10,01:51:11,14,11,1, 11.8,1,1, 17.817, 10587.902, 281.855, 52673.897 21/06/10,01:51:11,15,11,1, 11.8,1,1, 17.817, 10587.899, 281.839, 52673.955 21/06/10,01:51:11,16,11,1, 11.8,1,1, 17.817, 10587.923, 281.859, 52674.035 21/06/10,01:51:11,17,11,1, 11.8,1,1, 17.817, 10587.922, 281.888, 52674.118 21/06/10,01:51:11,18,11,1, 11.8,1,1, 17.817, 10587.922, 281.849, 52674.095 21/06/10,01:51:11,19,11,1, 11.8,1,1, 17.817, 10587.902, 281.851, 52674.064 21/06/10,01:51:12,00,11,1, 11.9,1,1, 17.817, 10587.901, 281.851, 52674.064 21/06/10,01:51:12,01,11,1, 11.9,1,1, 17.817, 10587.945, 281.874, 52673.947 21/06/10,01:51:12,02,11,1, 11.9,1,1, 17.817, 10587.942, 281.866, 52673.932 21/06/10,01:51:12,03,11,1, 11.9,1,1, 17.817, 10587.958, 281.883, 52673.954 21/06/10,01:51:12,04,11,1, 11.9,1,1, 17.817, 10587.954, 281.898, 52673.987 21/06/10,01:51:12,05,11,1, 11.9,1,1, 17.817, 10587.956, 281.879, 52674.026 21/06/10,01:51:12,06,11,1, 11.9,1,1, 17.817, 10587.925, 281.910, 52674.106 21/06/10,01:51:12,07,11,1, 11.9,1,1, 17.817, 10587.924, 281.878, 52674.090 21/06/10,01:51:12,08,11,1, 11.9,1,1, 17.817, 10587.904, 281.863, 52674.031 21/06/10,01:51:12,09,11,1, 11.9,1,1, 17.817, 10587.913, 281.854, 52673.965 21/06/10,01:51:12,10,11,1, 11.9,1,1, 17.817, 10587.945, 281.884, 52673.927 21/06/10,01:51:12,11,11,1, 11.9,1,1, 17.817, 10587.950, 281.837, 52673.944 21/06/10,01:51:12,12,11,1, 11.9,1,1, 17.817, 10587.962, 281.905, 52674.012 21/06/10,01:51:12,13,11,1, 11.9,1,1, 17.817, 10587.923, 281.872, 52674.033 21/06/10,01:51:12,14,11,1, 11.9,1,1, 17.817, 10587.939, 281.867, 52674.090 21/06/10,01:51:12,15,11,1, 11.9,1,1, 17.817, 10587.938, 281.891, 52674.111 21/06/10,01:51:12,16,11,1, 11.9,1,1, 17.817, 10587.915, 281.888, 52674.082 21/06/10,01:51:12,17,11,1, 11.9,1,1, 17.817, 10587.944, 281.879, 52673.986 21/06/10,01:51:12,18,11,1, 11.9,1,1, 17.817, 10587.934, 281.865, 52673.937 21/06/10,01:51:12,19,11,1, 11.9,1,1, 17.817, 10587.964, 281.880, 52673.915 21/06/10,01:51:13,00,11,1, 11.9,1,1, 17.816, 10587.959, 281.880, 52673.915 21/06/10,01:51:13,01,11,1, 11.9,1,1, 17.816, 10587.931, 281.868, 52673.977 21/06/10,01:51:13,02,11,1, 11.9,1,1, 17.816, 10587.956, 281.864, 52674.085 21/06/10,01:51:13,03,11,1, 11.9,1,1, 17.816, 10587.963, 281.874, 52674.096 21/06/10,01:51:13,04,11,1, 11.9,1,1, 17.816, 10587.926, 281.877, 52674.065 21/06/10,01:51:13,05,11,1, 11.9,1,1, 17.816, 10587.954, 281.888, 52674.027 21/06/10,01:51:13,06,11,1, 11.9,1,1, 17.816, 10587.957, 281.855, 52673.955 21/06/10,01:51:13,07,11,1, 11.9,1,1, 17.816, 10587.959, 281.899, 52673.923 21/06/10,01:51:13,08,11,1, 11.9,1,1, 17.816, 10587.974, 281.917, 52673.943 21/06/10,01:51:13,09,11,1, 11.9,1,1, 17.816, 10587.954, 281.842, 52673.938 21/06/10,01:51:13,10,11,1, 11.9,1,1, 17.816, 10587.949, 281.895, 52674.061 21/06/10,01:51:13,11,11,1, 11.9,1,1, 17.816, 10587.962, 281.893, 52674.036 21/06/10,01:51:13,12,11,1, 11.9,1,1, 17.816, 10587.933, 281.873, 52674.077 21/06/10,01:51:13,13,11,1, 11.9,1,1, 17.816, 10587.954, 281.864, 52674.038 21/06/10,01:51:13,14,11,1, 11.9,1,1, 17.816, 10587.945, 281.890, 52673.952 21/06/10,01:51:13,15,11,1, 11.9,1,1, 17.816, 10587.964, 281.903, 52673.953 21/06/10,01:51:13,16,11,1, 11.9,1,1, 17.816, 10587.952, 281.858, 52673.883 21/06/10,01:51:13,17,11,1, 11.9,1,1, 17.816, 10587.989, 281.883, 52673.943 21/06/10,01:51:13,18,11,1, 11.9,1,1, 17.816, 10587.979, 281.872, 52673.963 21/06/10,01:51:13,19,11,1, 11.9,1,1, 17.816, 10587.977, 281.893, 52674.077 21/06/10,01:51:14,00,11,1, 11.9,1,1, 17.822, 10587.976, 281.893, 52674.077 21/06/10,01:51:14,01,11,1, 11.9,1,1, 17.822, 10587.959, 281.859, 52674.061 21/06/10,01:51:14,02,11,1, 11.9,1,1, 17.822, 10587.944, 281.852, 52673.869 21/06/10,01:51:14,03,11,1, 11.9,1,1, 17.822, 10587.995, 281.883, 52673.970 21/06/10,01:51:14,04,11,1, 11.9,1,1, 17.822, 10587.970, 281.869, 52673.830 21/06/10,01:51:14,05,11,1, 11.9,1,1, 17.822, 10588.004, 281.868, 52673.879 21/06/10,01:51:14,06,11,1, 11.9,1,1, 17.822, 10587.990, 281.900, 52673.988 21/06/10,01:51:14,07,11,1, 11.9,1,1, 17.822, 10587.983, 281.871, 52674.053 21/06/10,01:51:14,08,11,1, 11.9,1,1, 17.822, 10587.960, 281.883, 52674.094 21/06/10,01:51:14,09,11,1, 11.9,1,1, 17.822, 10587.979, 281.872, 52674.067 21/06/10,01:51:14,10,11,1, 11.9,1,1, 17.822, 10587.961, 281.888, 52674.034 21/06/10,01:51:14,11,11,1, 11.9,1,1, 17.822, 10587.975, 281.853, 52673.955 21/06/10,01:51:14,12,11,1, 11.9,1,1, 17.822, 10587.965, 281.840, 52673.906 21/06/10,01:51:14,13,11,1, 11.9,1,1, 17.822, 10587.979, 281.888, 52673.933 21/06/10,01:51:14,14,11,1, 11.9,1,1, 17.822, 10587.960, 281.845, 52673.893 21/06/10,01:51:14,15,11,1, 11.9,1,1, 17.822, 10587.967, 281.856, 52674.001 21/06/10,01:51:14,16,11,1, 11.9,1,1, 17.822, 10587.975, 281.835, 52674.060 21/06/10,01:51:14,17,11,1, 11.9,1,1, 17.822, 10587.977, 281.873, 52674.099 21/06/10,01:51:14,18,11,1, 11.9,1,1, 17.822, 10587.963, 281.836, 52674.039 21/06/10,01:51:14,19,11,1, 11.9,1,1, 17.822, 10587.977, 281.855, 52673.993 21/06/10,01:51:15,00,11,1, 11.8,1,1, 17.819, 10587.976, 281.855, 52673.993 21/06/10,01:51:15,01,11,1, 11.8,1,1, 17.819, 10587.965, 281.865, 52673.965 21/06/10,01:51:15,02,11,1, 11.8,1,1, 17.819, 10587.988, 281.837, 52673.933 21/06/10,01:51:15,03,11,1, 11.8,1,1, 17.819, 10587.969, 281.850, 52673.976 21/06/10,01:51:15,04,11,1, 11.8,1,1, 17.819, 10587.997, 281.844, 52674.055 21/06/10,01:51:15,05,11,1, 11.8,1,1, 17.819, 10587.999, 281.869, 52674.117 21/06/10,01:51:15,06,11,1, 11.8,1,1, 17.819, 10588.037, 281.906, 52674.102 21/06/10,01:51:15,07,11,1, 11.8,1,1, 17.819, 10587.996, 281.856, 52674.042 21/06/10,01:51:15,08,11,1, 11.8,1,1, 17.819, 10588.026, 281.891, 52674.006 21/06/10,01:51:15,09,11,1, 11.8,1,1, 17.819, 10588.016, 281.837, 52673.911 21/06/10,01:51:15,10,11,1, 11.8,1,1, 17.819, 10588.026, 281.848, 52673.933 21/06/10,01:51:15,11,11,1, 11.8,1,1, 17.819, 10588.025, 281.867, 52673.981 21/06/10,01:51:15,12,11,1, 11.8,1,1, 17.819, 10588.017, 281.851, 52673.977 21/06/10,01:51:15,13,11,1, 11.8,1,1, 17.819, 10588.013, 281.886, 52674.060 21/06/10,01:51:15,14,11,1, 11.8,1,1, 17.819, 10588.024, 281.865, 52674.063 21/06/10,01:51:15,15,11,1, 11.8,1,1, 17.819, 10588.022, 281.874, 52674.096 21/06/10,01:51:15,16,11,1, 11.8,1,1, 17.819, 10588.004, 281.851, 52673.991 21/06/10,01:51:15,17,11,1, 11.8,1,1, 17.819, 10588.010, 281.865, 52673.943 21/06/10,01:51:15,18,11,1, 11.8,1,1, 17.819, 10588.024, 281.863, 52673.925 21/06/10,01:51:15,19,11,1, 11.8,1,1, 17.819, 10587.993, 281.827, 52673.941 21/06/10,01:51:16,00,11,1, 11.9,1,1, 17.817, 10587.993, 281.827, 52673.941 21/06/10,01:51:16,01,11,1, 11.9,1,1, 17.817, 10588.001, 281.852, 52674.005 21/06/10,01:51:16,02,11,1, 11.9,1,1, 17.817, 10588.032, 281.886, 52674.073 21/06/10,01:51:16,03,11,1, 11.9,1,1, 17.817, 10588.030, 281.843, 52674.074 21/06/10,01:51:16,04,11,1, 11.9,1,1, 17.817, 10588.041, 281.888, 52674.036 21/06/10,01:51:16,05,11,1, 11.9,1,1, 17.817, 10588.037, 281.847, 52673.975 21/06/10,01:51:16,06,11,1, 11.9,1,1, 17.817, 10588.055, 281.864, 52673.967 21/06/10,01:51:16,07,11,1, 11.9,1,1, 17.817, 10588.046, 281.843, 52673.959 21/06/10,01:51:16,08,11,1, 11.9,1,1, 17.817, 10588.067, 281.858, 52673.928 21/06/10,01:51:16,09,11,1, 11.9,1,1, 17.817, 10588.073, 281.880, 52674.012 21/06/10,01:51:16,10,11,1, 11.9,1,1, 17.817, 10588.083, 281.882, 52674.109 21/06/10,01:51:16,11,11,1, 11.9,1,1, 17.817, 10588.075, 281.884, 52674.081 21/06/10,01:51:16,12,11,1, 11.9,1,1, 17.817, 10588.067, 281.852, 52674.073 21/06/10,01:51:16,13,11,1, 11.9,1,1, 17.817, 10588.093, 281.906, 52674.021 21/06/10,01:51:16,14,11,1, 11.9,1,1, 17.817, 10588.091, 281.878, 52673.970 21/06/10,01:51:16,15,11,1, 11.9,1,1, 17.817, 10588.073, 281.865, 52673.900 21/06/10,01:51:16,16,11,1, 11.9,1,1, 17.817, 10588.086, 281.856, 52673.924 21/06/10,01:51:16,17,11,1, 11.9,1,1, 17.817, 10588.088, 281.910, 52673.950 21/06/10,01:51:16,18,11,1, 11.9,1,1, 17.817, 10588.104, 281.911, 52674.023 21/06/10,01:51:16,19,11,1, 11.9,1,1, 17.817, 10588.083, 281.901, 52674.060 21/06/10,01:51:17,00,11,1, 11.8,1,1, 17.817, 10588.076, 281.901, 52674.060 21/06/10,01:51:17,01,11,1, 11.8,1,1, 17.817, 10588.044, 281.885, 52673.979 21/06/10,01:51:17,02,11,1, 11.8,1,1, 17.817, 10588.053, 281.912, 52673.943 21/06/10,01:51:17,03,11,1, 11.8,1,1, 17.817, 10588.073, 281.884, 52673.916 21/06/10,01:51:17,04,11,1, 11.8,1,1, 17.817, 10588.034, 281.914, 52673.895 21/06/10,01:51:17,05,11,1, 11.8,1,1, 17.817, 10588.071, 281.942, 52673.919 21/06/10,01:51:17,06,11,1, 11.8,1,1, 17.817, 10588.047, 281.941, 52674.029 21/06/10,01:51:17,07,11,1, 11.8,1,1, 17.817, 10588.052, 281.937, 52674.048 21/06/10,01:51:17,08,11,1, 11.8,1,1, 17.817, 10588.051, 281.899, 52674.075 21/06/10,01:51:17,09,11,1, 11.8,1,1, 17.817, 10588.044, 281.954, 52674.061 21/06/10,01:51:17,10,11,1, 11.8,1,1, 17.817, 10588.020, 281.906, 52673.964 21/06/10,01:51:17,11,11,1, 11.8,1,1, 17.817, 10588.047, 281.890, 52673.903 21/06/10,01:51:17,12,11,1, 11.8,1,1, 17.817, 10588.039, 281.929, 52673.897 21/06/10,01:51:17,13,11,1, 11.8,1,1, 17.817, 10588.010, 281.900, 52673.906 21/06/10,01:51:17,14,11,1, 11.8,1,1, 17.817, 10587.983, 281.877, 52673.943 21/06/10,01:51:17,15,11,1, 11.8,1,1, 17.817, 10587.999, 281.886, 52674.047 21/06/10,01:51:17,16,11,1, 11.8,1,1, 17.817, 10587.969, 281.875, 52674.057 21/06/10,01:51:17,17,11,1, 11.8,1,1, 17.817, 10587.952, 281.834, 52674.008 21/06/10,01:51:17,18,11,1, 11.8,1,1, 17.817, 10587.945, 281.871, 52673.979 21/06/10,01:51:17,19,11,1, 11.8,1,1, 17.817, 10587.968, 281.859, 52673.965 21/06/10,01:51:18,00,11,1, 11.9,1,1, 17.817, 10587.968, 281.859, 52673.965 21/06/10,01:51:18,01,11,1, 11.9,1,1, 17.817, 10587.945, 281.852, 52673.890 21/06/10,01:51:18,02,11,1, 11.9,1,1, 17.817, 10587.981, 281.879, 52673.966 21/06/10,01:51:18,03,11,1, 11.9,1,1, 17.817, 10587.988, 281.866, 52674.043 21/06/10,01:51:18,04,11,1, 11.9,1,1, 17.817, 10587.958, 281.872, 52674.027 21/06/10,01:51:18,05,11,1, 11.9,1,1, 17.817, 10588.008, 281.923, 52674.101 21/06/10,01:51:18,06,11,1, 11.9,1,1, 17.817, 10587.993, 281.872, 52673.992 21/06/10,01:51:18,07,11,1, 11.9,1,1, 17.817, 10588.003, 281.898, 52673.990 21/06/10,01:51:18,08,11,1, 11.9,1,1, 17.817, 10588.012, 281.874, 52673.899 21/06/10,01:51:18,09,11,1, 11.9,1,1, 17.817, 10588.005, 281.926, 52673.880 21/06/10,01:51:18,10,11,1, 11.9,1,1, 17.817, 10588.030, 281.904, 52673.925 21/06/10,01:51:18,11,11,1, 11.9,1,1, 17.817, 10588.055, 281.931, 52674.001 21/06/10,01:51:18,12,11,1, 11.9,1,1, 17.817, 10588.031, 281.939, 52674.049 21/06/10,01:51:18,13,11,1, 11.9,1,1, 17.817, 10588.023, 281.908, 52674.021 21/06/10,01:51:18,14,11,1, 11.9,1,1, 17.817, 10588.028, 281.965, 52674.041 21/06/10,01:51:18,15,11,1, 11.9,1,1, 17.817, 10588.008, 281.935, 52674.000 21/06/10,01:51:18,16,11,1, 11.9,1,1, 17.817, 10588.037, 281.889, 52673.913 21/06/10,01:51:18,17,11,1, 11.9,1,1, 17.817, 10588.052, 281.897, 52673.874 21/06/10,01:51:18,18,11,1, 11.9,1,1, 17.817, 10588.014, 281.903, 52673.898 21/06/10,01:51:18,19,11,1, 11.9,1,1, 17.817, 10588.022, 281.883, 52673.936 21/06/10,01:51:19,00,11,1, 11.8,1,1, 17.819, 10588.018, 281.883, 52673.936 21/06/10,01:51:19,01,11,1, 11.8,1,1, 17.819, 10588.014, 281.937, 52674.076 21/06/10,01:51:19,02,11,1, 11.8,1,1, 17.819, 10587.979, 281.902, 52674.055 21/06/10,01:51:19,03,11,1, 11.8,1,1, 17.819, 10587.990, 281.901, 52673.990 21/06/10,01:51:19,04,11,1, 11.8,1,1, 17.819, 10588.005, 281.904, 52673.954 21/06/10,01:51:19,05,11,1, 11.8,1,1, 17.819, 10588.005, 281.912, 52673.877 21/06/10,01:51:19,06,11,1, 11.8,1,1, 17.819, 10588.018, 281.876, 52673.886 21/06/10,01:51:19,07,11,1, 11.8,1,1, 17.819, 10588.030, 281.936, 52673.950 21/06/10,01:51:19,08,11,1, 11.8,1,1, 17.819, 10588.030, 281.917, 52674.005 21/06/10,01:51:19,09,11,1, 11.8,1,1, 17.819, 10588.045, 281.890, 52674.052 21/06/10,01:51:19,10,11,1, 11.8,1,1, 17.819, 10588.064, 281.934, 52674.117 21/06/10,01:51:19,11,11,1, 11.8,1,1, 17.819, 10588.064, 281.920, 52674.031 21/06/10,01:51:19,12,11,1, 11.8,1,1, 17.819, 10588.076, 281.928, 52673.961 21/06/10,01:51:19,13,11,1, 11.8,1,1, 17.819, 10588.093, 281.951, 52673.950 21/06/10,01:51:19,14,11,1, 11.8,1,1, 17.819, 10588.085, 281.945, 52673.921 21/06/10,01:51:19,15,11,1, 11.8,1,1, 17.819, 10588.092, 281.929, 52673.889 21/06/10,01:51:19,16,11,1, 11.8,1,1, 17.819, 10588.103, 281.946, 52673.969 21/06/10,01:51:19,17,11,1, 11.8,1,1, 17.819, 10588.113, 281.987, 52674.040 21/06/10,01:51:19,18,11,1, 11.8,1,1, 17.819, 10588.084, 281.960, 52674.039 21/06/10,01:51:19,19,11,1, 11.8,1,1, 17.819, 10588.075, 281.947, 52674.056 21/06/10,01:51:20,00,11,1, 11.9,1,1, 17.819, 10588.068, 281.947, 52674.056 21/06/10,01:51:20,01,11,1, 11.9,1,1, 17.819, 10588.093, 281.929, 52673.906 21/06/10,01:51:20,02,11,1, 11.9,1,1, 17.819, 10588.083, 281.943, 52673.926 21/06/10,01:51:20,03,11,1, 11.9,1,1, 17.819, 10588.093, 281.961, 52673.892 21/06/10,01:51:20,04,11,1, 11.9,1,1, 17.819, 10588.093, 281.928, 52673.952 21/06/10,01:51:20,05,11,1, 11.9,1,1, 17.819, 10588.062, 281.918, 52673.996 21/06/10,01:51:20,06,11,1, 11.9,1,1, 17.819, 10588.095, 281.956, 52674.051 21/06/10,01:51:20,07,11,1, 11.9,1,1, 17.819, 10588.085, 281.947, 52674.034 21/06/10,01:51:20,08,11,1, 11.9,1,1, 17.819, 10588.073, 281.942, 52673.987 21/06/10,01:51:20,09,11,1, 11.9,1,1, 17.819, 10588.108, 281.920, 52673.914 21/06/10,01:51:20,10,11,1, 11.9,1,1, 17.819, 10588.112, 281.908, 52673.907 21/06/10,01:51:20,11,11,1, 11.9,1,1, 17.819, 10588.128, 281.902, 52673.875 21/06/10,01:51:20,12,11,1, 11.9,1,1, 17.819, 10588.134, 281.908, 52673.929 21/06/10,01:51:20,13,11,1, 11.9,1,1, 17.819, 10588.140, 281.963, 52674.000 21/06/10,01:51:20,14,11,1, 11.9,1,1, 17.819, 10588.122, 281.910, 52674.052 21/06/10,01:51:20,15,11,1, 11.9,1,1, 17.819, 10588.128, 281.946, 52674.101 21/06/10,01:51:20,16,11,1, 11.9,1,1, 17.819, 10588.124, 281.939, 52674.047 21/06/10,01:51:20,17,11,1, 11.9,1,1, 17.819, 10588.126, 281.940, 52673.996 21/06/10,01:51:20,18,11,1, 11.9,1,1, 17.819, 10588.110, 281.927, 52673.910 21/06/10,01:51:20,19,11,1, 11.9,1,1, 17.819, 10588.141, 281.942, 52673.901 21/06/10,01:51:21,00,11,1, 11.9,1,1, 17.816, 10588.135, 281.942, 52673.901 21/06/10,01:51:21,01,11,1, 11.9,1,1, 17.816, 10588.113, 281.906, 52673.935 21/06/10,01:51:21,02,11,1, 11.9,1,1, 17.816, 10588.138, 281.919, 52674.047 21/06/10,01:51:21,03,11,1, 11.9,1,1, 17.816, 10588.128, 281.951, 52674.098 21/06/10,01:51:21,04,11,1, 11.9,1,1, 17.816, 10588.134, 281.905, 52674.023 21/06/10,01:51:21,05,11,1, 11.9,1,1, 17.816, 10588.168, 281.926, 52674.019 21/06/10,01:51:21,06,11,1, 11.9,1,1, 17.816, 10588.176, 281.941, 52674.020 21/06/10,01:51:21,07,11,1, 11.9,1,1, 17.816, 10588.181, 281.916, 52673.924 21/06/10,01:51:21,08,11,1, 11.9,1,1, 17.816, 10588.188, 281.912, 52673.947 21/06/10,01:51:21,09,11,1, 11.9,1,1, 17.816, 10588.189, 281.951, 52673.979 21/06/10,01:51:21,10,11,1, 11.9,1,1, 17.816, 10588.180, 281.925, 52674.037 21/06/10,01:51:21,11,11,1, 11.9,1,1, 17.816, 10588.177, 281.951, 52674.038 21/06/10,01:51:21,12,11,1, 11.9,1,1, 17.816, 10588.184, 281.958, 52674.120 21/06/10,01:51:21,13,11,1, 11.9,1,1, 17.816, 10588.180, 281.926, 52674.046 21/06/10,01:51:21,14,11,1, 11.9,1,1, 17.816, 10588.152, 281.939, 52674.013 21/06/10,01:51:21,15,11,1, 11.9,1,1, 17.816, 10588.155, 281.915, 52673.987 21/06/10,01:51:21,16,11,1, 11.9,1,1, 17.816, 10588.161, 281.939, 52673.921 21/06/10,01:51:21,17,11,1, 11.9,1,1, 17.816, 10588.158, 281.861, 52673.885 21/06/10,01:51:21,18,11,1, 11.9,1,1, 17.816, 10588.157, 281.889, 52673.974 21/06/10,01:51:21,19,11,1, 11.9,1,1, 17.816, 10588.165, 281.924, 52674.053 21/06/10,01:51:22,00,11,1, 11.8,1,1, 17.820, 10588.160, 281.924, 52674.053 21/06/10,01:51:22,01,11,1, 11.8,1,1, 17.820, 10588.111, 281.879, 52674.058 21/06/10,01:51:22,02,11,1, 11.8,1,1, 17.820, 10588.128, 281.922, 52674.016 21/06/10,01:51:22,03,11,1, 11.8,1,1, 17.820, 10588.126, 281.959, 52673.958 21/06/10,01:51:22,04,11,1, 11.8,1,1, 17.820, 10588.144, 281.930, 52673.912 21/06/10,01:51:22,05,11,1, 11.8,1,1, 17.820, 10588.156, 281.962, 52673.928 21/06/10,01:51:22,06,11,1, 11.8,1,1, 17.820, 10588.178, 281.947, 52673.970 21/06/10,01:51:22,07,11,1, 11.8,1,1, 17.820, 10588.189, 281.963, 52674.018 21/06/10,01:51:22,08,11,1, 11.8,1,1, 17.820, 10588.184, 281.981, 52674.047 21/06/10,01:51:22,09,11,1, 11.8,1,1, 17.820, 10588.205, 282.011, 52674.107 21/06/10,01:51:22,10,11,1, 11.8,1,1, 17.820, 10588.215, 281.953, 52674.061 21/06/10,01:51:22,11,11,1, 11.8,1,1, 17.820, 10588.192, 281.963, 52674.018 21/06/10,01:51:22,12,11,1, 11.8,1,1, 17.820, 10588.243, 281.998, 52673.988 21/06/10,01:51:22,13,11,1, 11.8,1,1, 17.820, 10588.262, 281.989, 52673.966 21/06/10,01:51:22,14,11,1, 11.8,1,1, 17.820, 10588.228, 281.975, 52673.950 21/06/10,01:51:22,15,11,1, 11.8,1,1, 17.820, 10588.255, 282.013, 52674.055 21/06/10,01:51:22,16,11,1, 11.8,1,1, 17.820, 10588.240, 281.967, 52674.095 21/06/10,01:51:22,17,11,1, 11.8,1,1, 17.820, 10588.217, 281.977, 52674.101 21/06/10,01:51:22,18,11,1, 11.8,1,1, 17.820, 10588.187, 281.943, 52674.123 21/06/10,01:51:22,19,11,1, 11.8,1,1, 17.820, 10588.189, 281.936, 52674.091 21/06/10,01:51:23,00,11,1, 11.8,1,1, 17.817, 10588.185, 281.936, 52674.091 21/06/10,01:51:23,01,11,1, 11.8,1,1, 17.817, 10588.163, 281.926, 52673.947 21/06/10,01:51:23,02,11,1, 11.8,1,1, 17.817, 10588.190, 281.927, 52673.945 21/06/10,01:51:23,03,11,1, 11.8,1,1, 17.817, 10588.187, 281.876, 52673.950 21/06/10,01:51:23,04,11,1, 11.8,1,1, 17.817, 10588.168, 281.912, 52674.029 21/06/10,01:51:23,05,11,1, 11.8,1,1, 17.817, 10588.177, 281.898, 52674.129 21/06/10,01:51:23,06,11,1, 11.8,1,1, 17.817, 10588.163, 281.913, 52674.081 21/06/10,01:51:23,07,11,1, 11.8,1,1, 17.817, 10588.174, 281.903, 52674.069 21/06/10,01:51:23,08,11,1, 11.8,1,1, 17.817, 10588.205, 281.918, 52674.020 21/06/10,01:51:23,09,11,1, 11.8,1,1, 17.817, 10588.158, 281.886, 52673.962 21/06/10,01:51:23,10,11,1, 11.8,1,1, 17.817, 10588.140, 281.849, 52673.880 21/06/10,01:51:23,11,11,1, 11.8,1,1, 17.817, 10588.146, 281.901, 52673.950 21/06/10,01:51:23,12,11,1, 11.8,1,1, 17.817, 10588.125, 281.903, 52673.992 21/06/10,01:51:23,13,11,1, 11.8,1,1, 17.817, 10588.116, 281.914, 52674.053 21/06/10,01:51:23,14,11,1, 11.8,1,1, 17.817, 10588.053, 281.910, 52674.075 21/06/10,01:51:23,15,11,1, 11.8,1,1, 17.817, 10588.031, 281.915, 52674.032 21/06/10,01:51:23,16,11,1, 11.8,1,1, 17.817, 10588.004, 281.897, 52674.035 21/06/10,01:51:23,17,11,1, 11.8,1,1, 17.817, 10588.006, 281.852, 52673.891 21/06/10,01:51:23,18,11,1, 11.8,1,1, 17.817, 10588.030, 281.885, 52673.918 21/06/10,01:51:23,19,11,1, 11.8,1,1, 17.817, 10588.009, 281.858, 52673.904 21/06/10,01:51:24,00,11,1, 11.8,1,1, 17.818, 10588.001, 281.858, 52673.904 21/06/10,01:51:24,01,11,1, 11.8,1,1, 17.818, 10588.031, 281.868, 52674.012 21/06/10,01:51:24,02,11,1, 11.8,1,1, 17.818, 10588.056, 281.907, 52674.033 21/06/10,01:51:24,03,11,1, 11.8,1,1, 17.818, 10588.092, 281.895, 52674.046 21/06/10,01:51:24,04,11,1, 11.8,1,1, 17.818, 10588.080, 281.917, 52674.040 21/06/10,01:51:24,05,11,1, 11.8,1,1, 17.818, 10588.132, 281.949, 52673.998 21/06/10,01:51:24,06,11,1, 11.8,1,1, 17.818, 10588.117, 281.916, 52673.920 21/06/10,01:51:24,07,11,1, 11.8,1,1, 17.818, 10588.129, 281.958, 52673.903 21/06/10,01:51:24,08,11,1, 11.8,1,1, 17.818, 10588.161, 281.978, 52673.933 21/06/10,01:51:24,09,11,1, 11.8,1,1, 17.818, 10588.141, 281.934, 52673.980 21/06/10,01:51:24,10,11,1, 11.8,1,1, 17.818, 10588.156, 281.973, 52674.049 21/06/10,01:51:24,11,11,1, 11.8,1,1, 17.818, 10588.125, 282.005, 52674.126 21/06/10,01:51:24,12,11,1, 11.8,1,1, 17.818, 10588.103, 281.996, 52674.128 21/06/10,01:51:24,13,11,1, 11.8,1,1, 17.818, 10588.074, 281.937, 52674.000 21/06/10,01:51:24,14,11,1, 11.8,1,1, 17.818, 10588.033, 281.953, 52673.923 21/06/10,01:51:24,15,11,1, 11.8,1,1, 17.818, 10587.964, 281.931, 52673.892 21/06/10,01:51:24,16,11,1, 11.8,1,1, 17.818, 10587.965, 281.891, 52673.846 21/06/10,01:51:24,17,11,1, 11.8,1,1, 17.818, 10587.912, 281.889, 52673.916 21/06/10,01:51:24,18,11,1, 11.8,1,1, 17.818, 10587.875, 281.860, 52674.054 21/06/10,01:51:24,19,11,1, 11.8,1,1, 17.818, 10587.813, 281.870, 52674.041 21/06/10,01:51:25,00,11,1, 11.8,1,1, 17.817, 10587.809, 281.870, 52674.041 21/06/10,01:51:25,01,11,1, 11.8,1,1, 17.817, 10587.810, 281.809, 52674.017 21/06/10,01:51:25,02,11,1, 11.8,1,1, 17.817, 10587.763, 281.778, 52673.953 21/06/10,01:51:25,03,11,1, 11.8,1,1, 17.817, 10587.748, 281.721, 52673.854 21/06/10,01:51:25,04,11,1, 11.8,1,1, 17.817, 10587.768, 281.737, 52673.873 21/06/10,01:51:25,05,11,1, 11.8,1,1, 17.817, 10587.799, 281.733, 52673.872 21/06/10,01:51:25,06,11,1, 11.8,1,1, 17.817, 10587.819, 281.728, 52673.967 21/06/10,01:51:25,07,11,1, 11.8,1,1, 17.817, 10587.889, 281.731, 52673.986 21/06/10,01:51:25,08,11,1, 11.8,1,1, 17.817, 10587.902, 281.760, 52674.039 21/06/10,01:51:25,09,11,1, 11.8,1,1, 17.817, 10587.944, 281.779, 52674.029 21/06/10,01:51:25,10,11,1, 11.8,1,1, 17.817, 10587.959, 281.772, 52673.949 21/06/10,01:51:25,11,11,1, 11.8,1,1, 17.817, 10588.021, 281.815, 52673.908 21/06/10,01:51:25,12,11,1, 11.8,1,1, 17.817, 10588.047, 281.868, 52673.932 21/06/10,01:51:25,13,11,1, 11.8,1,1, 17.817, 10588.051, 281.854, 52673.896 21/06/10,01:51:25,14,11,1, 11.8,1,1, 17.817, 10588.103, 281.888, 52673.991 21/06/10,01:51:25,15,11,1, 11.8,1,1, 17.817, 10588.115, 281.928, 52674.079 21/06/10,01:51:25,16,11,1, 11.8,1,1, 17.817, 10588.112, 281.898, 52674.057 21/06/10,01:51:25,17,11,1, 11.8,1,1, 17.817, 10588.112, 281.884, 52674.072 21/06/10,01:51:25,18,11,1, 11.8,1,1, 17.817, 10588.122, 281.932, 52674.023 21/06/10,01:51:25,19,11,1, 11.8,1,1, 17.817, 10588.137, 281.885, 52673.938 21/06/10,01:51:26,00,11,1, 11.8,1,1, 17.816, 10588.135, 281.885, 52673.938 21/06/10,01:51:26,01,11,1, 11.8,1,1, 17.816, 10588.165, 281.888, 52673.905 21/06/10,01:51:26,02,11,1, 11.8,1,1, 17.816, 10588.175, 281.925, 52673.964 21/06/10,01:51:26,03,11,1, 11.8,1,1, 17.816, 10588.203, 281.923, 52674.040 21/06/10,01:51:26,04,11,1, 11.8,1,1, 17.816, 10588.187, 281.933, 52674.071 21/06/10,01:51:26,05,11,1, 11.8,1,1, 17.816, 10588.224, 281.959, 52674.112 21/06/10,01:51:26,06,11,1, 11.8,1,1, 17.816, 10588.216, 281.936, 52674.211 21/06/10,01:51:26,07,11,1, 11.8,1,1, 17.816, 10588.265, 281.935, 52673.691 21/06/10,01:51:26,08,11,1, 11.8,1,1, 17.816, 10588.271, 281.988, 52673.870 21/06/10,01:51:26,09,11,1, 11.8,1,1, 17.816, 10588.229, 281.972, 52673.838 21/06/10,01:51:26,10,11,1, 11.8,1,1, 17.816, 10588.259, 281.972, 52673.936 21/06/10,01:51:26,11,11,1, 11.8,1,1, 17.816, 10588.295, 281.993, 52673.998 21/06/10,01:51:26,12,11,1, 11.8,1,1, 17.816, 10588.284, 282.011, 52674.122 21/06/10,01:51:26,13,11,1, 11.8,1,1, 17.816, 10588.260, 281.974, 52674.084 21/06/10,01:51:26,14,11,1, 11.8,1,1, 17.816, 10588.241, 281.983, 52674.098 21/06/10,01:51:26,15,11,1, 11.8,1,1, 17.816, 10588.243, 281.988, 52674.031 21/06/10,01:51:26,16,11,1, 11.8,1,1, 17.816, 10588.232, 281.966, 52673.938 21/06/10,01:51:26,17,11,1, 11.8,1,1, 17.816, 10588.215, 281.977, 52673.927 21/06/10,01:51:26,18,11,1, 11.8,1,1, 17.816, 10588.231, 281.937, 52673.962 21/06/10,01:51:26,19,11,1, 11.8,1,1, 17.816, 10588.219, 281.946, 52673.980 21/06/10,01:51:27,00,11,1, 11.9,1,1, 17.819, 10588.218, 281.946, 52673.980 21/06/10,01:51:27,01,11,1, 11.9,1,1, 17.819, 10588.194, 281.992, 52674.109 21/06/10,01:51:27,02,11,1, 11.9,1,1, 17.819, 10588.213, 281.961, 52674.099 21/06/10,01:51:27,03,11,1, 11.9,1,1, 17.819, 10588.198, 281.966, 52674.060 21/06/10,01:51:27,04,11,1, 11.9,1,1, 17.819, 10588.248, 281.996, 52674.008 21/06/10,01:51:27,05,11,1, 11.9,1,1, 17.819, 10588.254, 281.995, 52673.929 21/06/10,01:51:27,06,11,1, 11.9,1,1, 17.819, 10588.275, 282.002, 52673.948 21/06/10,01:51:27,07,11,1, 11.9,1,1, 17.819, 10588.276, 282.001, 52674.001 21/06/10,01:51:27,08,11,1, 11.9,1,1, 17.819, 10588.280, 282.045, 52674.107 21/06/10,01:51:27,09,11,1, 11.9,1,1, 17.819, 10588.280, 282.067, 52674.118 21/06/10,01:51:27,10,11,1, 11.9,1,1, 17.819, 10588.260, 282.055, 52674.079 21/06/10,01:51:27,11,11,1, 11.9,1,1, 17.819, 10588.306, 282.094, 52674.076 21/06/10,01:51:27,12,11,1, 11.9,1,1, 17.819, 10588.285, 282.023, 52674.045 21/06/10,01:51:27,13,11,1, 11.9,1,1, 17.819, 10588.283, 282.044, 52673.957 21/06/10,01:51:27,14,11,1, 11.9,1,1, 17.819, 10588.323, 282.064, 52673.951 21/06/10,01:51:27,15,11,1, 11.9,1,1, 17.819, 10588.304, 282.085, 52673.990 21/06/10,01:51:27,16,11,1, 11.9,1,1, 17.819, 10588.306, 282.083, 52674.066 21/06/10,01:51:27,17,11,1, 11.9,1,1, 17.819, 10588.297, 282.065, 52674.071 21/06/10,01:51:27,18,11,1, 11.9,1,1, 17.819, 10588.292, 282.118, 52674.119 21/06/10,01:51:27,19,11,1, 11.9,1,1, 17.819, 10588.260, 282.064, 52674.091 21/06/10,01:51:28,00,11,1, 11.9,1,1, 17.820, 10588.251, 282.064, 52674.091 21/06/10,01:51:28,01,11,1, 11.9,1,1, 17.820, 10588.275, 282.071, 52673.956 21/06/10,01:51:28,02,11,1, 11.9,1,1, 17.820, 10588.269, 282.077, 52673.940 21/06/10,01:51:28,03,11,1, 11.9,1,1, 17.820, 10588.279, 282.075, 52673.966 21/06/10,01:51:28,04,11,1, 11.9,1,1, 17.820, 10588.261, 282.024, 52673.952 21/06/10,01:51:28,05,11,1, 11.9,1,1, 17.820, 10588.259, 282.079, 52674.101 21/06/10,01:51:28,06,11,1, 11.9,1,1, 17.820, 10588.270, 282.065, 52674.133 21/06/10,01:51:28,07,11,1, 11.9,1,1, 17.820, 10588.260, 282.068, 52674.157 21/06/10,01:51:28,08,11,1, 11.9,1,1, 17.820, 10588.259, 282.061, 52674.094 21/06/10,01:51:28,09,11,1, 11.9,1,1, 17.820, 10588.253, 282.086, 52674.034 21/06/10,01:51:28,10,11,1, 11.9,1,1, 17.820, 10588.264, 282.049, 52673.944 21/06/10,01:51:28,11,11,1, 11.9,1,1, 17.820, 10588.271, 282.027, 52673.991 21/06/10,01:51:28,12,11,1, 11.9,1,1, 17.820, 10588.295, 282.052, 52674.018 21/06/10,01:51:28,13,11,1, 11.9,1,1, 17.820, 10588.266, 282.034, 52674.070 21/06/10,01:51:28,14,11,1, 11.9,1,1, 17.820, 10588.289, 282.049, 52674.107 21/06/10,01:51:28,15,11,1, 11.9,1,1, 17.820, 10588.272, 282.046, 52674.187 21/06/10,01:51:28,16,11,1, 11.9,1,1, 17.820, 10588.278, 282.033, 52674.115 21/06/10,01:51:28,17,11,1, 11.9,1,1, 17.820, 10588.283, 282.036, 52674.011 21/06/10,01:51:28,18,11,1, 11.9,1,1, 17.820, 10588.297, 282.023, 52673.961 21/06/10,01:51:28,19,11,1, 11.9,1,1, 17.820, 10588.315, 282.052, 52673.963 21/06/10,01:51:29,00,11,1, 11.8,1,1, 17.817, 10588.310, 282.052, 52673.963 21/06/10,01:51:29,01,11,1, 11.8,1,1, 17.817, 10588.321, 282.044, 52674.059 21/06/10,01:51:29,02,11,1, 11.8,1,1, 17.817, 10588.319, 282.070, 52674.106 21/06/10,01:51:29,03,11,1, 11.8,1,1, 17.817, 10588.305, 282.077, 52674.142 21/06/10,01:51:29,04,11,1, 11.8,1,1, 17.817, 10588.313, 282.093, 52674.132 21/06/10,01:51:29,05,11,1, 11.8,1,1, 17.817, 10588.287, 282.113, 52674.147 21/06/10,01:51:29,06,11,1, 11.8,1,1, 17.817, 10588.296, 282.075, 52674.067 21/06/10,01:51:29,07,11,1, 11.8,1,1, 17.817, 10588.290, 282.063, 52673.971 21/06/10,01:51:29,08,11,1, 11.8,1,1, 17.817, 10588.274, 282.074, 52673.934 21/06/10,01:51:29,09,11,1, 11.8,1,1, 17.817, 10588.316, 282.086, 52674.006 21/06/10,01:51:29,10,11,1, 11.8,1,1, 17.817, 10588.278, 282.056, 52674.032 21/06/10,01:51:29,11,11,1, 11.8,1,1, 17.817, 10588.258, 282.087, 52674.129 21/06/10,01:51:29,12,11,1, 11.8,1,1, 17.817, 10588.266, 282.119, 52674.169 21/06/10,01:51:29,13,11,1, 11.8,1,1, 17.817, 10588.232, 282.091, 52674.047 21/06/10,01:51:29,14,11,1, 11.8,1,1, 17.817, 10588.253, 282.122, 52674.054 21/06/10,01:51:29,15,11,1, 11.8,1,1, 17.817, 10588.261, 282.103, 52673.939 21/06/10,01:51:29,16,11,1, 11.8,1,1, 17.817, 10588.245, 282.122, 52673.935 21/06/10,01:51:29,17,11,1, 11.8,1,1, 17.817, 10588.258, 282.102, 52673.961 21/06/10,01:51:29,18,11,1, 11.8,1,1, 17.817, 10588.279, 282.096, 52674.061 21/06/10,01:51:29,19,11,1, 11.8,1,1, 17.817, 10588.282, 282.114, 52674.113 21/06/10,01:51:30,00,11,1, 11.9,1,1, 17.817, 10588.276, 282.114, 52674.113 21/06/10,01:51:30,01,11,1, 11.9,1,1, 17.817, 10588.261, 282.117, 52674.127 21/06/10,01:51:30,02,11,1, 11.9,1,1, 17.817, 10588.271, 282.131, 52674.085 21/06/10,01:51:30,03,11,1, 11.9,1,1, 17.817, 10588.284, 282.140, 52674.056 21/06/10,01:51:30,04,11,1, 11.9,1,1, 17.817, 10588.273, 282.122, 52673.979 21/06/10,01:51:30,05,11,1, 11.9,1,1, 17.817, 10588.284, 282.081, 52673.944 21/06/10,01:51:30,06,11,1, 11.9,1,1, 17.817, 10588.313, 282.112, 52673.989 21/06/10,01:51:30,07,11,1, 11.9,1,1, 17.817, 10588.286, 282.104, 52674.020 21/06/10,01:51:30,08,11,1, 11.9,1,1, 17.817, 10588.309, 282.094, 52674.073 21/06/10,01:51:30,09,11,1, 11.9,1,1, 17.817, 10588.316, 282.150, 52674.146 21/06/10,01:51:30,10,11,1, 11.9,1,1, 17.817, 10588.293, 282.136, 52674.190 21/06/10,01:51:30,11,11,1, 11.9,1,1, 17.817, 10588.328, 282.080, 52673.980 21/06/10,01:51:30,12,11,1, 11.9,1,1, 17.817, 10588.339, 282.103, 52673.953 21/06/10,01:51:30,13,11,1, 11.9,1,1, 17.817, 10588.325, 282.103, 52673.972 21/06/10,01:51:30,14,11,1, 11.9,1,1, 17.817, 10588.316, 282.130, 52673.937 21/06/10,01:51:30,15,11,1, 11.9,1,1, 17.817, 10588.312, 282.112, 52674.007 21/06/10,01:51:30,16,11,1, 11.9,1,1, 17.817, 10588.319, 282.153, 52674.081 21/06/10,01:51:30,17,11,1, 11.9,1,1, 17.817, 10588.328, 282.168, 52674.144 21/06/10,01:51:30,18,11,1, 11.9,1,1, 17.817, 10588.312, 282.155, 52674.159 21/06/10,01:51:30,19,11,1, 11.9,1,1, 17.817, 10588.353, 282.149, 52674.101 21/06/10,01:51:31,00,12,1, 11.9,1,1, 17.816, 10588.351, 282.149, 52674.101 21/06/10,01:51:31,01,12,1, 11.9,1,1, 17.816, 10588.318, 282.138, 52673.989 21/06/10,01:51:31,02,12,1, 11.9,1,1, 17.816, 10588.319, 282.110, 52673.925 21/06/10,01:51:31,03,12,1, 11.9,1,1, 17.816, 10588.317, 282.168, 52674.007 21/06/10,01:51:31,04,12,1, 11.9,1,1, 17.816, 10588.320, 282.164, 52674.082 21/06/10,01:51:31,05,12,1, 11.9,1,1, 17.816, 10588.315, 282.159, 52674.136 21/06/10,01:51:31,06,12,1, 11.9,1,1, 17.816, 10588.310, 282.140, 52674.113 21/06/10,01:51:31,07,12,1, 11.9,1,1, 17.816, 10588.306, 282.179, 52674.088 21/06/10,01:51:31,08,12,1, 11.9,1,1, 17.816, 10588.305, 282.152, 52674.055 21/06/10,01:51:31,09,12,1, 11.9,1,1, 17.816, 10588.321, 282.109, 52673.959 21/06/10,01:51:31,10,12,1, 11.9,1,1, 17.816, 10588.314, 282.136, 52673.971 21/06/10,01:51:31,11,12,1, 11.9,1,1, 17.816, 10588.333, 282.154, 52673.999 21/06/10,01:51:31,12,12,1, 11.9,1,1, 17.816, 10588.322, 282.135, 52674.041 21/06/10,01:51:31,13,12,1, 11.9,1,1, 17.816, 10588.330, 282.160, 52674.085 21/06/10,01:51:31,14,12,1, 11.9,1,1, 17.816, 10588.331, 282.186, 52674.141 21/06/10,01:51:31,15,12,1, 11.9,1,1, 17.816, 10588.341, 282.159, 52674.126 21/06/10,01:51:31,16,12,1, 11.9,1,1, 17.816, 10588.330, 282.178, 52674.127 21/06/10,01:51:31,17,12,1, 11.9,1,1, 17.816, 10588.320, 282.180, 52673.930 21/06/10,01:51:31,18,12,1, 11.9,1,1, 17.816, 10588.275, 282.194, 52674.147 21/06/10,01:51:31,19,12,1, 11.9,1,1, 17.816, 10588.341, 282.186, 52674.059 21/06/10,01:51:32,00,11,1, 11.9,1,1, 17.817, 10588.335, 282.186, 52674.059 21/06/10,01:51:32,01,11,1, 11.9,1,1, 17.817, 10588.324, 282.200, 52674.124 21/06/10,01:51:32,02,11,1, 11.9,1,1, 17.817, 10588.306, 282.153, 52674.106 21/06/10,01:51:32,03,11,1, 11.9,1,1, 17.817, 10588.315, 282.155, 52674.155 21/06/10,01:51:32,04,11,1, 11.9,1,1, 17.817, 10588.324, 282.155, 52674.132 21/06/10,01:51:32,05,11,1, 11.9,1,1, 17.817, 10588.332, 282.148, 52674.073 21/06/10,01:51:32,06,11,1, 11.9,1,1, 17.817, 10588.322, 282.099, 52673.964 21/06/10,01:51:32,07,11,1, 11.9,1,1, 17.817, 10588.309, 282.124, 52673.955 21/06/10,01:51:32,08,11,1, 11.9,1,1, 17.817, 10588.327, 282.143, 52673.997 21/06/10,01:51:32,09,11,1, 11.9,1,1, 17.817, 10588.308, 282.118, 52674.015 21/06/10,01:51:32,10,11,1, 11.9,1,1, 17.817, 10588.323, 282.124, 52674.096 21/06/10,01:51:32,11,11,1, 11.9,1,1, 17.817, 10588.305, 282.164, 52674.203 21/06/10,01:51:32,12,11,1, 11.9,1,1, 17.817, 10588.323, 282.165, 52674.149 21/06/10,01:51:32,13,11,1, 11.9,1,1, 17.817, 10588.315, 282.154, 52674.031 21/06/10,01:51:32,14,11,1, 11.9,1,1, 17.817, 10588.339, 282.160, 52673.968 21/06/10,01:51:32,15,11,1, 11.9,1,1, 17.817, 10588.316, 282.172, 52673.984 21/06/10,01:51:32,16,11,1, 11.9,1,1, 17.817, 10588.312, 282.147, 52673.930 21/06/10,01:51:32,17,11,1, 11.9,1,1, 17.817, 10588.342, 282.194, 52674.029 21/06/10,01:51:32,18,11,1, 11.9,1,1, 17.817, 10588.344, 282.195, 52674.044 21/06/10,01:51:32,19,11,1, 11.9,1,1, 17.817, 10588.354, 282.223, 52674.132 21/06/10,01:51:33,00,12,1, 11.9,1,1, 17.814, 10588.351, 282.223, 52674.132 21/06/10,01:51:33,01,12,1, 11.9,1,1, 17.814, 10588.320, 282.180, 52674.023 21/06/10,01:51:33,02,12,1, 11.9,1,1, 17.814, 10588.302, 282.207, 52674.060 21/06/10,01:51:33,03,12,1, 11.9,1,1, 17.814, 10588.297, 282.151, 52673.956 21/06/10,01:51:33,04,12,1, 11.9,1,1, 17.814, 10588.302, 282.148, 52673.934 21/06/10,01:51:33,05,12,1, 11.9,1,1, 17.814, 10588.287, 282.164, 52673.954 21/06/10,01:51:33,06,12,1, 11.9,1,1, 17.814, 10588.235, 282.155, 52674.000 21/06/10,01:51:33,07,12,1, 11.9,1,1, 17.814, 10588.216, 282.125, 52674.100 21/06/10,01:51:33,08,12,1, 11.9,1,1, 17.814, 10588.201, 282.106, 52674.113 21/06/10,01:51:33,09,12,1, 11.9,1,1, 17.814, 10588.159, 282.089, 52674.099 21/06/10,01:51:33,10,12,1, 11.9,1,1, 17.814, 10588.116, 282.057, 52674.022 21/06/10,01:51:33,11,12,1, 11.9,1,1, 17.814, 10588.107, 282.058, 52673.965 21/06/10,01:51:33,12,12,1, 11.9,1,1, 17.814, 10588.110, 282.064, 52673.953 21/06/10,01:51:33,13,12,1, 11.9,1,1, 17.814, 10588.104, 282.058, 52673.935 21/06/10,01:51:33,14,12,1, 11.9,1,1, 17.814, 10588.085, 282.040, 52674.024 21/06/10,01:51:33,15,12,1, 11.9,1,1, 17.814, 10588.153, 282.103, 52674.117 21/06/10,01:51:33,16,12,1, 11.9,1,1, 17.814, 10588.110, 282.123, 52674.102 21/06/10,01:51:33,17,12,1, 11.9,1,1, 17.814, 10588.132, 282.127, 52674.118 21/06/10,01:51:33,18,12,1, 11.9,1,1, 17.814, 10588.137, 282.117, 52674.036 21/06/10,01:51:33,19,12,1, 11.9,1,1, 17.814, 10588.140, 282.155, 52674.006 21/06/10,01:51:34,00,11,1, 11.9,1,1, 17.818, 10588.135, 282.155, 52674.006 21/06/10,01:51:34,01,11,1, 11.9,1,1, 17.818, 10588.214, 282.141, 52673.983 21/06/10,01:51:34,02,11,1, 11.9,1,1, 17.818, 10588.220, 282.132, 52673.948 21/06/10,01:51:34,03,11,1, 11.9,1,1, 17.818, 10588.238, 282.158, 52674.044 21/06/10,01:51:34,04,11,1, 11.9,1,1, 17.818, 10588.244, 282.152, 52674.136 21/06/10,01:51:34,05,11,1, 11.9,1,1, 17.818, 10588.236, 282.132, 52674.127 21/06/10,01:51:34,06,11,1, 11.9,1,1, 17.818, 10588.254, 282.193, 52674.115 21/06/10,01:51:34,07,11,1, 11.9,1,1, 17.818, 10588.280, 282.180, 52674.088 21/06/10,01:51:34,08,11,1, 11.9,1,1, 17.818, 10588.255, 282.138, 52674.012 21/06/10,01:51:34,09,11,1, 11.9,1,1, 17.818, 10588.288, 282.166, 52674.002 21/06/10,01:51:34,10,11,1, 11.9,1,1, 17.818, 10588.263, 282.188, 52674.011 21/06/10,01:51:34,11,11,1, 11.9,1,1, 17.818, 10588.307, 282.186, 52674.039 21/06/10,01:51:34,12,11,1, 11.9,1,1, 17.818, 10588.285, 282.179, 52674.087 21/06/10,01:51:34,13,11,1, 11.9,1,1, 17.818, 10588.274, 282.204, 52674.140 21/06/10,01:51:34,14,11,1, 11.9,1,1, 17.818, 10588.273, 282.240, 52674.157 21/06/10,01:51:34,15,11,1, 11.9,1,1, 17.818, 10588.297, 282.207, 52674.088 21/06/10,01:51:34,16,11,1, 11.9,1,1, 17.818, 10588.270, 282.195, 52674.024 21/06/10,01:51:34,17,11,1, 11.9,1,1, 17.818, 10588.268, 282.207, 52673.970 21/06/10,01:51:34,18,11,1, 11.9,1,1, 17.818, 10588.262, 282.193, 52673.949 21/06/10,01:51:34,19,11,1, 11.9,1,1, 17.818, 10588.265, 282.201, 52673.995 21/06/10,01:51:35,00,11,1, 11.9,1,1, 17.815, 10588.260, 282.201, 52673.995 21/06/10,01:51:35,01,11,1, 11.9,1,1, 17.815, 10588.262, 282.250, 52674.148 21/06/10,01:51:35,02,11,1, 11.9,1,1, 17.815, 10588.287, 282.234, 52674.193 21/06/10,01:51:35,03,11,1, 11.9,1,1, 17.815, 10588.275, 282.217, 52674.139 21/06/10,01:51:35,04,11,1, 11.9,1,1, 17.815, 10588.241, 282.276, 52674.073 21/06/10,01:51:35,05,11,1, 11.9,1,1, 17.815, 10588.243, 282.232, 52674.006 21/06/10,01:51:35,06,11,1, 11.9,1,1, 17.815, 10588.235, 282.217, 52674.022 21/06/10,01:51:35,07,11,1, 11.9,1,1, 17.815, 10588.218, 282.256, 52674.022 21/06/10,01:51:35,08,11,1, 11.9,1,1, 17.815, 10588.237, 282.245, 52674.036 21/06/10,01:51:35,09,11,1, 11.9,1,1, 17.815, 10588.246, 282.271, 52674.103 21/06/10,01:51:35,10,11,1, 11.9,1,1, 17.815, 10588.245, 282.214, 52674.098 21/06/10,01:51:35,11,11,1, 11.9,1,1, 17.815, 10588.265, 282.268, 52674.187 21/06/10,01:51:35,12,11,1, 11.9,1,1, 17.815, 10588.243, 282.219, 52674.157 21/06/10,01:51:35,13,11,1, 11.9,1,1, 17.815, 10588.263, 282.237, 52674.076 21/06/10,01:51:35,14,11,1, 11.9,1,1, 17.815, 10588.280, 282.265, 52674.056 21/06/10,01:51:35,15,11,1, 11.9,1,1, 17.815, 10588.321, 282.252, 52673.980 21/06/10,01:51:35,16,11,1, 11.9,1,1, 17.815, 10588.306, 282.260, 52674.035 21/06/10,01:51:35,17,11,1, 11.9,1,1, 17.815, 10588.326, 282.247, 52674.080 21/06/10,01:51:35,18,11,1, 11.9,1,1, 17.815, 10588.324, 282.288, 52674.169 21/06/10,01:51:35,19,11,1, 11.9,1,1, 17.815, 10588.314, 282.280, 52674.158 21/06/10,01:51:36,00,10,1, 11.9,1,1, 17.812, 10588.310, 282.280, 52674.158 21/06/10,01:51:36,01,10,1, 11.9,1,1, 17.812, 10588.346, 282.278, 52674.105 21/06/10,01:51:36,02,10,1, 11.9,1,1, 17.812, 10588.346, 282.250, 52673.915 21/06/10,01:51:36,03,10,1, 11.9,1,1, 17.812, 10588.329, 282.268, 52674.003 21/06/10,01:51:36,04,10,1, 11.9,1,1, 17.812, 10588.351, 282.232, 52674.015 21/06/10,01:51:36,05,10,1, 11.9,1,1, 17.812, 10588.344, 282.292, 52674.072 21/06/10,01:51:36,06,10,1, 11.9,1,1, 17.812, 10588.352, 282.284, 52674.068 21/06/10,01:51:36,07,10,1, 11.9,1,1, 17.812, 10588.365, 282.271, 52674.109 21/06/10,01:51:36,08,10,1, 11.9,1,1, 17.812, 10588.331, 282.295, 52674.155 21/06/10,01:51:36,09,10,1, 11.9,1,1, 17.812, 10588.353, 282.277, 52674.148 21/06/10,01:51:36,10,10,1, 11.9,1,1, 17.812, 10588.338, 282.254, 52673.991 21/06/10,01:51:36,11,10,1, 11.9,1,1, 17.812, 10588.359, 282.237, 52673.992 21/06/10,01:51:36,12,10,1, 11.9,1,1, 17.812, 10588.353, 282.260, 52673.989 21/06/10,01:51:36,13,10,1, 11.9,1,1, 17.812, 10588.356, 282.296, 52674.014 21/06/10,01:51:36,14,10,1, 11.9,1,1, 17.812, 10588.368, 282.259, 52674.050 21/06/10,01:51:36,15,10,1, 11.9,1,1, 17.812, 10588.379, 282.306, 52674.157 21/06/10,01:51:36,16,10,1, 11.9,1,1, 17.812, 10588.383, 282.297, 52674.185 21/06/10,01:51:36,17,10,1, 11.9,1,1, 17.812, 10588.349, 282.251, 52674.123 21/06/10,01:51:36,18,10,1, 11.9,1,1, 17.812, 10588.362, 282.302, 52674.151 21/06/10,01:51:36,19,10,1, 11.9,1,1, 17.812, 10588.395, 282.288, 52673.888 21/06/10,01:51:37,00,12,1, 11.9,1,1, 17.817, 10588.393, 282.288, 52673.888 21/06/10,01:51:37,01,12,1, 11.9,1,1, 17.817, 10588.359, 282.267, 52673.974 21/06/10,01:51:37,02,12,1, 11.9,1,1, 17.817, 10588.357, 282.289, 52674.035 21/06/10,01:51:37,03,12,1, 11.9,1,1, 17.817, 10588.390, 282.311, 52674.113 21/06/10,01:51:37,04,12,1, 11.9,1,1, 17.817, 10588.355, 282.283, 52674.138 21/06/10,01:51:37,05,12,1, 11.9,1,1, 17.817, 10588.335, 282.263, 52674.191 21/06/10,01:51:37,06,12,1, 11.9,1,1, 17.817, 10588.336, 282.315, 52674.185 21/06/10,01:51:37,07,12,1, 11.9,1,1, 17.817, 10588.328, 282.280, 52674.132 21/06/10,01:51:37,08,12,1, 11.9,1,1, 17.817, 10588.326, 282.260, 52674.015 21/06/10,01:51:37,09,12,1, 11.9,1,1, 17.817, 10588.341, 282.270, 52673.993 21/06/10,01:51:37,10,12,1, 11.9,1,1, 17.817, 10588.302, 282.284, 52674.034 21/06/10,01:51:37,11,12,1, 11.9,1,1, 17.817, 10588.317, 282.250, 52674.081 21/06/10,01:51:37,12,12,1, 11.9,1,1, 17.817, 10588.274, 282.252, 52674.101 21/06/10,01:51:37,13,12,1, 11.9,1,1, 17.817, 10588.268, 282.278, 52674.183 21/06/10,01:51:37,14,12,1, 11.9,1,1, 17.817, 10588.229, 282.255, 52674.159 21/06/10,01:51:37,15,12,1, 11.9,1,1, 17.817, 10588.253, 282.237, 52674.140 21/06/10,01:51:37,16,12,1, 11.9,1,1, 17.817, 10588.216, 282.191, 52674.035 21/06/10,01:51:37,17,12,1, 11.9,1,1, 17.817, 10588.215, 282.184, 52674.000 21/06/10,01:51:37,18,12,1, 11.9,1,1, 17.817, 10588.220, 282.214, 52673.963 21/06/10,01:51:37,19,12,1, 11.9,1,1, 17.817, 10588.188, 282.161, 52673.942 21/06/10,01:51:38,00,12,1, 11.8,1,1, 17.814, 10588.185, 282.161, 52673.942 21/06/10,01:51:38,01,12,1, 11.8,1,1, 17.814, 10588.212, 282.192, 52674.097 21/06/10,01:51:38,02,12,1, 11.8,1,1, 17.814, 10588.161, 282.204, 52674.182 21/06/10,01:51:38,03,12,1, 11.8,1,1, 17.814, 10588.227, 282.163, 52674.077 21/06/10,01:51:38,04,12,1, 11.8,1,1, 17.814, 10588.223, 282.208, 52674.009 21/06/10,01:51:38,05,12,1, 11.8,1,1, 17.814, 10588.239, 282.230, 52673.984 21/06/10,01:51:38,06,12,1, 11.8,1,1, 17.814, 10588.238, 282.175, 52673.908 21/06/10,01:51:38,07,12,1, 11.8,1,1, 17.814, 10588.252, 282.226, 52673.937 21/06/10,01:51:38,08,12,1, 11.8,1,1, 17.814, 10588.301, 282.255, 52674.028 21/06/10,01:51:38,09,12,1, 11.8,1,1, 17.814, 10588.286, 282.242, 52674.060 21/06/10,01:51:38,10,12,1, 11.8,1,1, 17.814, 10588.316, 282.273, 52674.081 21/06/10,01:51:38,11,12,1, 11.8,1,1, 17.814, 10588.309, 282.287, 52674.115 21/06/10,01:51:38,12,12,1, 11.8,1,1, 17.814, 10588.342, 282.282, 52674.071 21/06/10,01:51:38,13,12,1, 11.8,1,1, 17.814, 10588.318, 282.301, 52674.036 21/06/10,01:51:38,14,12,1, 11.8,1,1, 17.814, 10588.307, 282.263, 52673.972 21/06/10,01:51:38,15,12,1, 11.8,1,1, 17.814, 10588.330, 282.305, 52673.975 21/06/10,01:51:38,16,12,1, 11.8,1,1, 17.814, 10588.346, 282.334, 52674.018 21/06/10,01:51:38,17,12,1, 11.8,1,1, 17.814, 10588.304, 282.318, 52674.022 21/06/10,01:51:38,18,12,1, 11.8,1,1, 17.814, 10588.309, 282.326, 52674.081 21/06/10,01:51:38,19,12,1, 11.8,1,1, 17.814, 10588.349, 282.334, 52674.167 21/06/10,01:51:39,00,11,1, 11.8,1,1, 17.818, 10588.343, 282.334, 52674.167 21/06/10,01:51:39,01,11,1, 11.8,1,1, 17.818, 10588.331, 282.281, 52674.089 21/06/10,01:51:39,02,11,1, 11.8,1,1, 17.818, 10588.343, 282.326, 52674.013 21/06/10,01:51:39,03,11,1, 11.8,1,1, 17.818, 10588.334, 282.345, 52674.014 21/06/10,01:51:39,04,11,1, 11.8,1,1, 17.818, 10588.348, 282.293, 52673.954 21/06/10,01:51:39,05,11,1, 11.8,1,1, 17.818, 10588.351, 282.304, 52674.012 21/06/10,01:51:39,06,11,1, 11.8,1,1, 17.818, 10588.341, 282.332, 52674.105 21/06/10,01:51:39,07,11,1, 11.8,1,1, 17.818, 10588.353, 282.320, 52674.209 21/06/10,01:51:39,08,11,1, 11.8,1,1, 17.818, 10588.316, 282.339, 52674.160 21/06/10,01:51:39,09,11,1, 11.8,1,1, 17.818, 10588.365, 282.300, 52674.167 21/06/10,01:51:39,10,11,1, 11.8,1,1, 17.818, 10588.312, 282.306, 52674.068 21/06/10,01:51:39,11,11,1, 11.8,1,1, 17.818, 10588.346, 282.287, 52674.013 21/06/10,01:51:39,12,11,1, 11.8,1,1, 17.818, 10588.334, 282.274, 52673.953 21/06/10,01:51:39,13,11,1, 11.8,1,1, 17.818, 10588.366, 282.319, 52673.977 21/06/10,01:51:39,14,11,1, 11.8,1,1, 17.818, 10588.364, 282.300, 52674.046 21/06/10,01:51:39,15,11,1, 11.8,1,1, 17.818, 10588.381, 282.283, 52674.100 21/06/10,01:51:39,16,11,1, 11.8,1,1, 17.818, 10588.363, 282.295, 52674.187 21/06/10,01:51:39,17,11,1, 11.8,1,1, 17.818, 10588.382, 282.284, 52674.090 21/06/10,01:51:39,18,11,1, 11.8,1,1, 17.818, 10588.399, 282.283, 52674.086 21/06/10,01:51:39,19,11,1, 11.8,1,1, 17.818, 10588.377, 282.212, 52673.970 21/06/10,01:51:40,00,12,1, 11.9,1,1, 17.813, 10588.377, 282.212, 52673.970 21/06/10,01:51:40,01,12,1, 11.9,1,1, 17.813, 10588.397, 282.324, 52673.965 21/06/10,01:51:40,02,12,1, 11.9,1,1, 17.813, 10588.370, 282.302, 52673.952 21/06/10,01:51:40,03,12,1, 11.9,1,1, 17.813, 10588.375, 282.316, 52674.080 21/06/10,01:51:40,04,12,1, 11.9,1,1, 17.813, 10588.385, 282.343, 52674.085 21/06/10,01:51:40,05,12,1, 11.9,1,1, 17.813, 10588.358, 282.345, 52674.089 21/06/10,01:51:40,06,12,1, 11.9,1,1, 17.813, 10588.348, 282.300, 52674.036 21/06/10,01:51:40,07,12,1, 11.9,1,1, 17.813, 10588.363, 282.337, 52674.007 21/06/10,01:51:40,08,12,1, 11.9,1,1, 17.813, 10588.355, 282.331, 52673.981 21/06/10,01:51:40,09,12,1, 11.9,1,1, 17.813, 10588.370, 282.296, 52673.921 21/06/10,01:51:40,10,12,1, 11.9,1,1, 17.813, 10588.375, 282.293, 52673.971 21/06/10,01:51:40,11,12,1, 11.9,1,1, 17.813, 10588.370, 282.317, 52674.049 21/06/10,01:51:40,12,12,1, 11.9,1,1, 17.813, 10588.383, 282.328, 52674.069 21/06/10,01:51:40,13,12,1, 11.9,1,1, 17.813, 10588.365, 282.340, 52674.099 21/06/10,01:51:40,14,12,1, 11.9,1,1, 17.813, 10588.356, 282.308, 52674.069 21/06/10,01:51:40,15,12,1, 11.9,1,1, 17.813, 10588.387, 282.342, 52674.057 21/06/10,01:51:40,16,12,1, 11.9,1,1, 17.813, 10588.413, 282.336, 52674.025 21/06/10,01:51:40,17,12,1, 11.9,1,1, 17.813, 10588.365, 282.308, 52673.960 21/06/10,01:51:40,18,12,1, 11.9,1,1, 17.813, 10588.419, 282.363, 52674.042 21/06/10,01:51:40,19,12,1, 11.9,1,1, 17.813, 10588.384, 282.377, 52674.130 21/06/10,01:51:41,00,11,1, 11.9,1,1, 17.814, 10588.377, 282.377, 52674.130 21/06/10,01:51:41,01,11,1, 11.9,1,1, 17.814, 10588.380, 282.352, 52674.162 21/06/10,01:51:41,02,11,1, 11.9,1,1, 17.814, 10588.385, 282.345, 52674.153 21/06/10,01:51:41,03,11,1, 11.9,1,1, 17.814, 10588.378, 282.362, 52674.114 21/06/10,01:51:41,04,11,1, 11.9,1,1, 17.814, 10588.381, 282.329, 52674.021 21/06/10,01:51:41,05,11,1, 11.9,1,1, 17.814, 10588.392, 282.329, 52673.977 21/06/10,01:51:41,06,11,1, 11.9,1,1, 17.814, 10588.414, 282.343, 52673.991 21/06/10,01:51:41,07,11,1, 11.9,1,1, 17.814, 10588.403, 282.315, 52674.079 21/06/10,01:51:41,08,11,1, 11.9,1,1, 17.814, 10588.396, 282.340, 52674.115 21/06/10,01:51:41,09,11,1, 11.9,1,1, 17.814, 10588.414, 282.341, 52674.158 21/06/10,01:51:41,10,11,1, 11.9,1,1, 17.814, 10588.397, 282.345, 52674.170 21/06/10,01:51:41,11,11,1, 11.9,1,1, 17.814, 10588.406, 282.343, 52674.121 21/06/10,01:51:41,12,11,1, 11.9,1,1, 17.814, 10588.375, 282.283, 52674.031 21/06/10,01:51:41,13,11,1, 11.9,1,1, 17.814, 10588.369, 282.311, 52674.014 21/06/10,01:51:41,14,11,1, 11.9,1,1, 17.814, 10588.369, 282.310, 52673.992 21/06/10,01:51:41,15,11,1, 11.9,1,1, 17.814, 10588.380, 282.296, 52674.012 21/06/10,01:51:41,16,11,1, 11.9,1,1, 17.814, 10588.392, 282.322, 52674.094 21/06/10,01:51:41,17,11,1, 11.9,1,1, 17.814, 10588.401, 282.327, 52674.171 21/06/10,01:51:41,18,11,1, 11.9,1,1, 17.814, 10588.398, 282.377, 52674.198 21/06/10,01:51:41,19,11,1, 11.9,1,1, 17.814, 10588.373, 282.332, 52674.186 21/06/10,01:51:42,00,12,1, 11.9,1,1, 17.816, 10588.368, 282.332, 52674.186 21/06/10,01:51:42,01,12,1, 11.9,1,1, 17.816, 10588.404, 282.345, 52674.051 21/06/10,01:51:42,02,12,1, 11.9,1,1, 17.816, 10588.406, 282.347, 52674.032 21/06/10,01:51:42,03,12,1, 11.9,1,1, 17.816, 10588.376, 282.344, 52674.182 21/06/10,01:51:42,04,12,1, 11.9,1,1, 17.816, 10588.391, 282.321, 52673.973 21/06/10,01:51:42,05,12,1, 11.9,1,1, 17.816, 10588.371, 282.319, 52674.059 21/06/10,01:51:42,06,12,1, 11.9,1,1, 17.816, 10588.375, 282.343, 52674.162 21/06/10,01:51:42,07,12,1, 11.9,1,1, 17.816, 10588.339, 282.320, 52674.179 21/06/10,01:51:42,08,12,1, 11.9,1,1, 17.816, 10588.353, 282.341, 52674.157 21/06/10,01:51:42,09,12,1, 11.9,1,1, 17.816, 10588.355, 282.326, 52674.064 21/06/10,01:51:42,10,12,1, 11.9,1,1, 17.816, 10588.357, 282.307, 52673.984 21/06/10,01:51:42,11,12,1, 11.9,1,1, 17.816, 10588.361, 282.345, 52673.981 21/06/10,01:51:42,12,12,1, 11.9,1,1, 17.816, 10588.360, 282.336, 52674.029 21/06/10,01:51:42,13,12,1, 11.9,1,1, 17.816, 10588.374, 282.346, 52674.090 21/06/10,01:51:42,14,12,1, 11.9,1,1, 17.816, 10588.365, 282.326, 52674.177 21/06/10,01:51:42,15,12,1, 11.9,1,1, 17.816, 10588.349, 282.313, 52674.155 21/06/10,01:51:42,16,12,1, 11.9,1,1, 17.816, 10588.360, 282.350, 52674.190 21/06/10,01:51:42,17,12,1, 11.9,1,1, 17.816, 10588.380, 282.342, 52674.091 21/06/10,01:51:42,18,12,1, 11.9,1,1, 17.816, 10588.364, 282.334, 52674.064 21/06/10,01:51:42,19,12,1, 11.9,1,1, 17.816, 10588.383, 282.353, 52674.009 21/06/10,01:51:43,00,10,1, 11.9,1,1, 17.817, 10588.377, 282.353, 52674.009 21/06/10,01:51:43,01,10,1, 11.9,1,1, 17.817, 10588.415, 282.389, 52674.048 21/06/10,01:51:43,02,10,1, 11.9,1,1, 17.817, 10588.402, 282.345, 52674.088 21/06/10,01:51:43,03,10,1, 11.9,1,1, 17.817, 10588.388, 282.370, 52674.162 21/06/10,01:51:43,04,10,1, 11.9,1,1, 17.817, 10588.400, 282.376, 52674.198 21/06/10,01:51:43,05,10,1, 11.9,1,1, 17.817, 10588.375, 282.349, 52674.124 21/06/10,01:51:43,06,10,1, 11.9,1,1, 17.817, 10588.390, 282.343, 52674.098 21/06/10,01:51:43,07,10,1, 11.9,1,1, 17.817, 10588.402, 282.356, 52674.070 21/06/10,01:51:43,08,10,1, 11.9,1,1, 17.817, 10588.384, 282.319, 52673.992 21/06/10,01:51:43,09,10,1, 11.9,1,1, 17.817, 10588.373, 282.325, 52673.998 21/06/10,01:51:43,10,10,1, 11.9,1,1, 17.817, 10588.367, 282.324, 52674.060 21/06/10,01:51:43,11,10,1, 11.9,1,1, 17.817, 10588.374, 282.364, 52674.093 21/06/10,01:51:43,12,10,1, 11.9,1,1, 17.817, 10588.363, 282.380, 52674.153 21/06/10,01:51:43,13,10,1, 11.9,1,1, 17.817, 10588.360, 282.311, 52674.168 21/06/10,01:51:43,14,10,1, 11.9,1,1, 17.817, 10588.348, 282.331, 52674.095 21/06/10,01:51:43,15,10,1, 11.9,1,1, 17.817, 10588.330, 282.343, 52674.057 21/06/10,01:51:43,16,10,1, 11.9,1,1, 17.817, 10588.339, 282.332, 52673.969 21/06/10,01:51:43,17,10,1, 11.9,1,1, 17.817, 10588.350, 282.300, 52674.052 21/06/10,01:51:43,18,10,1, 11.9,1,1, 17.817, 10588.353, 282.317, 52674.058 21/06/10,01:51:43,19,10,1, 11.9,1,1, 17.817, 10588.394, 282.368, 52674.100 21/06/10,01:51:44,00,08,1, 11.9,1,1, 17.815, 10588.393, 282.368, 52674.100 21/06/10,01:51:44,01,08,1, 11.9,1,1, 17.815, 10588.364, 282.347, 52674.126 21/06/10,01:51:44,02,08,1, 11.9,1,1, 17.815, 10588.380, 282.362, 52674.156 21/06/10,01:51:44,03,08,1, 11.9,1,1, 17.815, 10588.387, 282.336, 52674.154 21/06/10,01:51:44,04,08,1, 11.9,1,1, 17.815, 10588.366, 282.322, 52674.027 21/06/10,01:51:44,05,08,1, 11.9,1,1, 17.815, 10588.363, 282.291, 52674.010 21/06/10,01:51:44,06,08,1, 11.9,1,1, 17.815, 10588.399, 282.318, 52673.987 21/06/10,01:51:44,07,08,1, 11.9,1,1, 17.815, 10588.408, 282.332, 52674.070 21/06/10,01:51:44,08,08,1, 11.9,1,1, 17.815, 10588.360, 282.284, 52674.054 21/06/10,01:51:44,09,08,1, 11.9,1,1, 17.815, 10588.376, 282.318, 52674.114 21/06/10,01:51:44,10,08,1, 11.9,1,1, 17.815, 10588.368, 282.333, 52674.165 21/06/10,01:51:44,11,08,1, 11.9,1,1, 17.815, 10588.337, 282.342, 52674.112 21/06/10,01:51:44,12,08,1, 11.9,1,1, 17.815, 10588.337, 282.297, 52674.050 21/06/10,01:51:44,13,08,1, 11.9,1,1, 17.815, 10588.331, 282.289, 52673.963 21/06/10,01:51:44,14,08,1, 11.9,1,1, 17.815, 10588.357, 282.327, 52674.001 21/06/10,01:51:44,15,08,1, 11.9,1,1, 17.815, 10588.333, 282.311, 52674.004 21/06/10,01:51:44,16,08,1, 11.9,1,1, 17.815, 10588.329, 282.279, 52673.983 21/06/10,01:51:44,17,08,1, 11.9,1,1, 17.815, 10588.301, 282.306, 52674.055 21/06/10,01:51:44,18,08,1, 11.9,1,1, 17.815, 10588.301, 282.321, 52674.157 21/06/10,01:51:44,19,08,1, 11.9,1,1, 17.815, 10588.287, 282.302, 52674.129 21/06/10,01:51:45,00,09,1, 11.9,1,1, 17.815, 10588.285, 282.302, 52674.129 21/06/10,01:51:45,01,09,1, 11.9,1,1, 17.815, 10588.272, 282.280, 52674.003 21/06/10,01:51:45,02,09,1, 11.9,1,1, 17.815, 10588.270, 282.295, 52673.942 21/06/10,01:51:45,03,09,1, 11.9,1,1, 17.815, 10588.285, 282.274, 52673.959 21/06/10,01:51:45,04,09,1, 11.9,1,1, 17.815, 10588.290, 282.250, 52673.943 21/06/10,01:51:45,05,09,1, 11.9,1,1, 17.815, 10588.292, 282.276, 52674.034 21/06/10,01:51:45,06,09,1, 11.9,1,1, 17.815, 10588.277, 282.274, 52674.078 21/06/10,01:51:45,07,09,1, 11.9,1,1, 17.815, 10588.293, 282.264, 52674.104 21/06/10,01:51:45,08,09,1, 11.9,1,1, 17.815, 10588.309, 282.262, 52674.119 21/06/10,01:51:45,09,09,1, 11.9,1,1, 17.815, 10588.296, 282.231, 52674.045 21/06/10,01:51:45,10,09,1, 11.9,1,1, 17.815, 10588.322, 282.219, 52673.940 21/06/10,01:51:45,11,09,1, 11.9,1,1, 17.815, 10588.299, 282.232, 52673.968 21/06/10,01:51:45,12,09,1, 11.9,1,1, 17.815, 10588.318, 282.252, 52673.975 21/06/10,01:51:45,13,09,1, 11.9,1,1, 17.815, 10588.336, 282.251, 52673.998 21/06/10,01:51:45,14,09,1, 11.9,1,1, 17.815, 10588.340, 282.279, 52674.101 21/06/10,01:51:45,15,09,1, 11.9,1,1, 17.815, 10588.344, 282.274, 52674.189 21/06/10,01:51:45,16,09,1, 11.9,1,1, 17.815, 10588.345, 282.316, 52674.119 21/06/10,01:51:45,17,09,1, 11.9,1,1, 17.815, 10588.343, 282.322, 52674.071 21/06/10,01:51:45,18,09,1, 11.9,1,1, 17.815, 10588.371, 282.302, 52673.978 21/06/10,01:51:45,19,09,1, 11.9,1,1, 17.815, 10588.380, 282.300, 52673.969 21/06/10,01:51:46,00,09,1, 11.8,1,1, 17.812, 10588.377, 282.300, 52673.969 21/06/10,01:51:46,01,09,1, 11.8,1,1, 17.812, 10588.403, 282.333, 52673.983 21/06/10,01:51:46,02,09,1, 11.8,1,1, 17.812, 10588.368, 282.352, 52674.077 21/06/10,01:51:46,03,09,1, 11.8,1,1, 17.812, 10588.381, 282.356, 52674.161 21/06/10,01:51:46,04,09,1, 11.8,1,1, 17.812, 10588.399, 282.385, 52674.142 21/06/10,01:51:46,05,09,1, 11.8,1,1, 17.812, 10588.382, 282.380, 52674.130 21/06/10,01:51:46,06,09,1, 11.8,1,1, 17.812, 10588.390, 282.369, 52674.056 21/06/10,01:51:46,07,09,1, 11.8,1,1, 17.812, 10588.361, 282.370, 52673.998 21/06/10,01:51:46,08,09,1, 11.8,1,1, 17.812, 10588.349, 282.341, 52673.939 21/06/10,01:51:46,09,09,1, 11.8,1,1, 17.812, 10588.377, 282.308, 52673.949 21/06/10,01:51:46,10,09,1, 11.8,1,1, 17.812, 10588.352, 282.286, 52674.023 21/06/10,01:51:46,11,09,1, 11.8,1,1, 17.812, 10588.353, 282.297, 52674.087 21/06/10,01:51:46,12,09,1, 11.8,1,1, 17.812, 10588.309, 282.289, 52674.150 21/06/10,01:51:46,13,09,1, 11.8,1,1, 17.812, 10588.307, 282.274, 52674.138 21/06/10,01:51:46,14,09,1, 11.8,1,1, 17.812, 10588.332, 282.311, 52674.105 21/06/10,01:51:46,15,09,1, 11.8,1,1, 17.812, 10588.339, 282.279, 52674.008 21/06/10,01:51:46,16,09,1, 11.8,1,1, 17.812, 10588.356, 282.262, 52673.925 21/06/10,01:51:46,17,09,1, 11.8,1,1, 17.812, 10588.369, 282.272, 52673.953 21/06/10,01:51:46,18,09,1, 11.8,1,1, 17.812, 10588.414, 282.305, 52674.024 21/06/10,01:51:46,19,09,1, 11.8,1,1, 17.812, 10588.401, 282.292, 52674.075 21/06/10,01:51:47,00,11,1, 11.8,1,1, 17.815, 10588.393, 282.292, 52674.075 21/06/10,01:51:47,01,11,1, 11.8,1,1, 17.815, 10588.404, 282.327, 52674.152 21/06/10,01:51:47,02,11,1, 11.8,1,1, 17.815, 10588.423, 282.311, 52674.154 21/06/10,01:51:47,03,11,1, 11.8,1,1, 17.815, 10588.410, 282.299, 52674.055 21/06/10,01:51:47,04,11,1, 11.8,1,1, 17.815, 10588.421, 282.316, 52674.024 21/06/10,01:51:47,05,11,1, 11.8,1,1, 17.815, 10588.400, 282.315, 52673.972 21/06/10,01:51:47,06,11,1, 11.8,1,1, 17.815, 10588.386, 282.313, 52674.022 21/06/10,01:51:47,07,11,1, 11.8,1,1, 17.815, 10588.411, 282.288, 52673.830 21/06/10,01:51:47,08,11,1, 11.8,1,1, 17.815, 10588.335, 282.314, 52674.178 21/06/10,01:51:47,09,11,1, 11.8,1,1, 17.815, 10588.341, 282.330, 52674.219 21/06/10,01:51:47,10,11,1, 11.8,1,1, 17.815, 10588.357, 282.336, 52674.187 21/06/10,01:51:47,11,11,1, 11.8,1,1, 17.815, 10588.351, 282.330, 52674.127 21/06/10,01:51:47,12,11,1, 11.8,1,1, 17.815, 10588.382, 282.299, 52674.056 21/06/10,01:51:47,13,11,1, 11.8,1,1, 17.815, 10588.393, 282.333, 52674.003 21/06/10,01:51:47,14,11,1, 11.8,1,1, 17.815, 10588.392, 282.311, 52674.002 21/06/10,01:51:47,15,11,1, 11.8,1,1, 17.815, 10588.414, 282.311, 52674.044 21/06/10,01:51:47,16,11,1, 11.8,1,1, 17.815, 10588.414, 282.344, 52674.111 21/06/10,01:51:47,17,11,1, 11.8,1,1, 17.815, 10588.418, 282.337, 52674.154 21/06/10,01:51:47,18,11,1, 11.8,1,1, 17.815, 10588.427, 282.354, 52674.222 21/06/10,01:51:47,19,11,1, 11.8,1,1, 17.815, 10588.443, 282.372, 52674.165 21/06/10,01:51:48,00,11,1, 11.8,1,1, 17.811, 10588.443, 282.372, 52674.165 21/06/10,01:51:48,01,11,1, 11.8,1,1, 17.811, 10588.418, 282.343, 52673.996 21/06/10,01:51:48,02,11,1, 11.8,1,1, 17.811, 10588.430, 282.335, 52674.002 21/06/10,01:51:48,03,11,1, 11.8,1,1, 17.811, 10588.401, 282.367, 52674.007 21/06/10,01:51:48,04,11,1, 11.8,1,1, 17.811, 10588.413, 282.364, 52674.044 21/06/10,01:51:48,05,11,1, 11.8,1,1, 17.811, 10588.442, 282.390, 52674.125 21/06/10,01:51:48,06,11,1, 11.8,1,1, 17.811, 10588.400, 282.393, 52674.145 21/06/10,01:51:48,07,11,1, 11.8,1,1, 17.811, 10588.407, 282.379, 52674.196 21/06/10,01:51:48,08,11,1, 11.8,1,1, 17.811, 10588.411, 282.346, 52674.116 21/06/10,01:51:48,09,11,1, 11.8,1,1, 17.811, 10588.394, 282.340, 52674.023 21/06/10,01:51:48,10,11,1, 11.8,1,1, 17.811, 10588.381, 282.323, 52673.950 21/06/10,01:51:48,11,11,1, 11.8,1,1, 17.811, 10588.387, 282.309, 52673.978 21/06/10,01:51:48,12,11,1, 11.8,1,1, 17.811, 10588.406, 282.304, 52674.009 21/06/10,01:51:48,13,11,1, 11.8,1,1, 17.811, 10588.398, 282.301, 52674.059 21/06/10,01:51:48,14,11,1, 11.8,1,1, 17.811, 10588.398, 282.305, 52674.137 21/06/10,01:51:48,15,11,1, 11.8,1,1, 17.811, 10588.389, 282.286, 52674.147 21/06/10,01:51:48,16,11,1, 11.8,1,1, 17.811, 10588.393, 282.289, 52674.121 21/06/10,01:51:48,17,11,1, 11.8,1,1, 17.811, 10588.386, 282.298, 52674.088 21/06/10,01:51:48,18,11,1, 11.8,1,1, 17.811, 10588.414, 282.305, 52674.013 21/06/10,01:51:48,19,11,1, 11.8,1,1, 17.811, 10588.417, 282.277, 52673.980 21/06/10,01:51:49,00,09,1, 11.8,1,1, 17.815, 10588.410, 282.277, 52673.980 21/06/10,01:51:49,01,09,1, 11.8,1,1, 17.815, 10588.359, 282.316, 52674.048 21/06/10,01:51:49,02,09,1, 11.8,1,1, 17.815, 10588.380, 282.327, 52674.116 21/06/10,01:51:49,03,09,1, 11.8,1,1, 17.815, 10588.333, 282.335, 52674.140 21/06/10,01:51:49,04,09,1, 11.8,1,1, 17.815, 10588.335, 282.314, 52674.151 21/06/10,01:51:49,05,09,1, 11.8,1,1, 17.815, 10588.358, 282.311, 52674.103 21/06/10,01:51:49,06,09,1, 11.8,1,1, 17.815, 10588.354, 282.332, 52674.071 21/06/10,01:51:49,07,09,1, 11.8,1,1, 17.815, 10588.380, 282.317, 52674.007 21/06/10,01:51:49,08,09,1, 11.8,1,1, 17.815, 10588.380, 282.301, 52673.979 21/06/10,01:51:49,09,09,1, 11.8,1,1, 17.815, 10588.364, 282.290, 52673.948 21/06/10,01:51:49,10,09,1, 11.8,1,1, 17.815, 10588.354, 282.295, 52674.036 21/06/10,01:51:49,11,09,1, 11.8,1,1, 17.815, 10588.380, 282.332, 52674.130 21/06/10,01:51:49,12,09,1, 11.8,1,1, 17.815, 10588.400, 282.293, 52674.152 21/06/10,01:51:49,13,09,1, 11.8,1,1, 17.815, 10588.410, 282.314, 52674.164 21/06/10,01:51:49,14,09,1, 11.8,1,1, 17.815, 10588.402, 282.320, 52674.100 21/06/10,01:51:49,15,09,1, 11.8,1,1, 17.815, 10588.424, 282.290, 52674.039 21/06/10,01:51:49,16,09,1, 11.8,1,1, 17.815, 10588.412, 282.295, 52673.923 21/06/10,01:51:49,17,09,1, 11.8,1,1, 17.815, 10588.431, 282.324, 52673.936 21/06/10,01:51:49,18,09,1, 11.8,1,1, 17.815, 10588.415, 282.303, 52674.031 21/06/10,01:51:49,19,09,1, 11.8,1,1, 17.815, 10588.431, 282.309, 52674.072 21/06/10,01:51:50,00,10,1, 11.9,1,1, 17.815, 10588.427, 282.309, 52674.072 21/06/10,01:51:50,01,10,1, 11.9,1,1, 17.815, 10588.408, 282.308, 52674.188 21/06/10,01:51:50,02,10,1, 11.9,1,1, 17.815, 10588.441, 282.282, 52674.116 21/06/10,01:51:50,03,10,1, 11.9,1,1, 17.815, 10588.394, 282.303, 52674.098 21/06/10,01:51:50,04,10,1, 11.9,1,1, 17.815, 10588.396, 282.286, 52674.006 21/06/10,01:51:50,05,10,1, 11.9,1,1, 17.815, 10588.423, 282.300, 52673.913 21/06/10,01:51:50,06,10,1, 11.9,1,1, 17.815, 10588.427, 282.298, 52673.903 21/06/10,01:51:50,07,10,1, 11.9,1,1, 17.815, 10588.423, 282.322, 52673.994 21/06/10,01:51:50,08,10,1, 11.9,1,1, 17.815, 10588.401, 282.297, 52674.052 21/06/10,01:51:50,09,10,1, 11.9,1,1, 17.815, 10588.392, 282.330, 52674.113 21/06/10,01:51:50,10,10,1, 11.9,1,1, 17.815, 10588.410, 282.351, 52674.161 21/06/10,01:51:50,11,10,1, 11.9,1,1, 17.815, 10588.411, 282.293, 52674.034 21/06/10,01:51:50,12,10,1, 11.9,1,1, 17.815, 10588.384, 282.288, 52673.959 21/06/10,01:51:50,13,10,1, 11.9,1,1, 17.815, 10588.401, 282.269, 52673.911 21/06/10,01:51:50,14,10,1, 11.9,1,1, 17.815, 10588.411, 282.287, 52673.891 21/06/10,01:51:50,15,10,1, 11.9,1,1, 17.815, 10588.366, 282.300, 52673.969 21/06/10,01:51:50,16,10,1, 11.9,1,1, 17.815, 10588.391, 282.280, 52673.981 21/06/10,01:51:50,17,10,1, 11.9,1,1, 17.815, 10588.380, 282.284, 52674.000 21/06/10,01:51:50,18,10,1, 11.9,1,1, 17.815, 10588.367, 282.301, 52674.040 21/06/10,01:51:50,19,10,1, 11.9,1,1, 17.815, 10588.375, 282.244, 52673.998 21/06/10,01:51:51,00,10,1, 11.9,1,1, 17.813, 10588.368, 282.244, 52673.998 21/06/10,01:51:51,01,10,1, 11.9,1,1, 17.813, 10588.363, 282.259, 52673.911 21/06/10,01:51:51,02,10,1, 11.9,1,1, 17.813, 10588.368, 282.252, 52673.916 21/06/10,01:51:51,03,10,1, 11.9,1,1, 17.813, 10588.371, 282.262, 52673.911 21/06/10,01:51:51,04,10,1, 11.9,1,1, 17.813, 10588.361, 282.234, 52673.944 21/06/10,01:51:51,05,10,1, 11.9,1,1, 17.813, 10588.372, 282.286, 52674.030 21/06/10,01:51:51,06,10,1, 11.9,1,1, 17.813, 10588.377, 282.258, 52674.079 21/06/10,01:51:51,07,10,1, 11.9,1,1, 17.813, 10588.362, 282.257, 52674.003 21/06/10,01:51:51,08,10,1, 11.9,1,1, 17.813, 10588.369, 282.276, 52674.006 21/06/10,01:51:51,09,10,1, 11.9,1,1, 17.813, 10588.380, 282.303, 52673.890 21/06/10,01:51:51,10,10,1, 11.9,1,1, 17.813, 10588.393, 282.294, 52673.886 21/06/10,01:51:51,11,10,1, 11.9,1,1, 17.813, 10588.380, 282.303, 52673.833 21/06/10,01:51:51,12,10,1, 11.9,1,1, 17.813, 10588.380, 282.255, 52673.899 21/06/10,01:51:51,13,10,1, 11.9,1,1, 17.813, 10588.387, 282.274, 52673.969 21/06/10,01:51:51,14,10,1, 11.9,1,1, 17.813, 10588.403, 282.303, 52674.021 21/06/10,01:51:51,15,10,1, 11.9,1,1, 17.813, 10588.366, 282.294, 52674.064 21/06/10,01:51:51,16,10,1, 11.9,1,1, 17.813, 10588.347, 282.295, 52674.000 21/06/10,01:51:51,17,10,1, 11.9,1,1, 17.813, 10588.385, 282.302, 52673.940 21/06/10,01:51:51,18,10,1, 11.9,1,1, 17.813, 10588.393, 282.304, 52673.916 21/06/10,01:51:51,19,10,1, 11.9,1,1, 17.813, 10588.387, 282.279, 52673.859 21/06/10,01:51:52,00,10,1, 11.8,1,1, 17.815, 10588.385, 282.279, 52673.859 21/06/10,01:51:52,01,10,1, 11.8,1,1, 17.815, 10588.399, 282.330, 52673.915 21/06/10,01:51:52,02,10,1, 11.8,1,1, 17.815, 10588.374, 282.284, 52674.023 21/06/10,01:51:52,03,10,1, 11.8,1,1, 17.815, 10588.371, 282.289, 52674.058 21/06/10,01:51:52,04,10,1, 11.8,1,1, 17.815, 10588.364, 282.246, 52674.002 21/06/10,01:51:52,05,10,1, 11.8,1,1, 17.815, 10588.363, 282.238, 52673.950 21/06/10,01:51:52,06,10,1, 11.8,1,1, 17.815, 10588.396, 282.247, 52673.912 21/06/10,01:51:52,07,10,1, 11.8,1,1, 17.815, 10588.400, 282.256, 52673.916 21/06/10,01:51:52,08,10,1, 11.8,1,1, 17.815, 10588.392, 282.225, 52673.897 21/06/10,01:51:52,09,10,1, 11.8,1,1, 17.815, 10588.390, 282.219, 52673.943 21/06/10,01:51:52,10,10,1, 11.8,1,1, 17.815, 10588.415, 282.277, 52674.078 21/06/10,01:51:52,11,10,1, 11.8,1,1, 17.815, 10588.398, 282.250, 52674.139 21/06/10,01:51:52,12,10,1, 11.8,1,1, 17.815, 10588.372, 282.248, 52674.039 21/06/10,01:51:52,13,10,1, 11.8,1,1, 17.815, 10588.394, 282.229, 52674.024 21/06/10,01:51:52,14,10,1, 11.8,1,1, 17.815, 10588.414, 282.217, 52673.978 21/06/10,01:51:52,15,10,1, 11.8,1,1, 17.815, 10588.409, 282.235, 52673.936 21/06/10,01:51:52,16,10,1, 11.8,1,1, 17.815, 10588.412, 282.216, 52673.899 21/06/10,01:51:52,17,10,1, 11.8,1,1, 17.815, 10588.390, 282.241, 52673.934 21/06/10,01:51:52,18,10,1, 11.8,1,1, 17.815, 10588.383, 282.244, 52673.991 21/06/10,01:51:52,19,10,1, 11.8,1,1, 17.815, 10588.397, 282.223, 52674.075 21/06/10,01:51:53,00,11,1, 11.9,1,1, 17.816, 10588.393, 282.223, 52674.075 21/06/10,01:51:53,01,11,1, 11.9,1,1, 17.816, 10588.398, 282.215, 52674.038 21/06/10,01:51:53,02,11,1, 11.9,1,1, 17.816, 10588.385, 282.209, 52674.040 21/06/10,01:51:53,03,11,1, 11.9,1,1, 17.816, 10588.363, 282.201, 52673.945 21/06/10,01:51:53,04,11,1, 11.9,1,1, 17.816, 10588.385, 282.193, 52673.930 21/06/10,01:51:53,05,11,1, 11.9,1,1, 17.816, 10588.417, 282.162, 52673.889 21/06/10,01:51:53,06,11,1, 11.9,1,1, 17.816, 10588.400, 282.232, 52673.990 21/06/10,01:51:53,07,11,1, 11.9,1,1, 17.816, 10588.406, 282.236, 52674.052 21/06/10,01:51:53,08,11,1, 11.9,1,1, 17.816, 10588.407, 282.207, 52674.037 21/06/10,01:51:53,09,11,1, 11.9,1,1, 17.816, 10588.373, 282.208, 52674.059 21/06/10,01:51:53,10,11,1, 11.9,1,1, 17.816, 10588.400, 282.209, 52674.020 21/06/10,01:51:53,11,11,1, 11.9,1,1, 17.816, 10588.401, 282.225, 52673.964 21/06/10,01:51:53,12,11,1, 11.9,1,1, 17.816, 10588.383, 282.191, 52673.919 21/06/10,01:51:53,13,11,1, 11.9,1,1, 17.816, 10588.360, 282.190, 52673.868 21/06/10,01:51:53,14,11,1, 11.9,1,1, 17.816, 10588.379, 282.204, 52673.912 21/06/10,01:51:53,15,11,1, 11.9,1,1, 17.816, 10588.352, 282.235, 52674.007 21/06/10,01:51:53,16,11,1, 11.9,1,1, 17.816, 10588.362, 282.193, 52674.077 21/06/10,01:51:53,17,11,1, 11.9,1,1, 17.816, 10588.367, 282.181, 52674.084 21/06/10,01:51:53,18,11,1, 11.9,1,1, 17.816, 10588.347, 282.170, 52674.092 21/06/10,01:51:53,19,11,1, 11.9,1,1, 17.816, 10588.354, 282.198, 52674.038 21/06/10,01:51:54,00,11,1, 11.9,1,1, 17.814, 10588.351, 282.198, 52674.038 21/06/10,01:51:54,01,11,1, 11.9,1,1, 17.814, 10588.369, 282.133, 52673.901 21/06/10,01:51:54,02,11,1, 11.9,1,1, 17.814, 10588.368, 282.152, 52673.935 21/06/10,01:51:54,03,11,1, 11.9,1,1, 17.814, 10588.397, 282.160, 52673.976 21/06/10,01:51:54,04,11,1, 11.9,1,1, 17.814, 10588.359, 282.178, 52674.026 21/06/10,01:51:54,05,11,1, 11.9,1,1, 17.814, 10588.349, 282.167, 52674.074 21/06/10,01:51:54,06,11,1, 11.9,1,1, 17.814, 10588.369, 282.161, 52674.053 21/06/10,01:51:54,07,11,1, 11.9,1,1, 17.814, 10588.366, 282.170, 52674.034 21/06/10,01:51:54,08,11,1, 11.9,1,1, 17.814, 10588.384, 282.162, 52673.979 21/06/10,01:51:54,09,11,1, 11.9,1,1, 17.814, 10588.358, 282.132, 52673.865 21/06/10,01:51:54,10,11,1, 11.9,1,1, 17.814, 10588.340, 282.122, 52673.924 21/06/10,01:51:54,11,11,1, 11.9,1,1, 17.814, 10588.388, 282.156, 52673.976 21/06/10,01:51:54,12,11,1, 11.9,1,1, 17.814, 10588.408, 282.179, 52673.957 21/06/10,01:51:54,13,11,1, 11.9,1,1, 17.814, 10588.388, 282.185, 52674.010 21/06/10,01:51:54,14,11,1, 11.9,1,1, 17.814, 10588.396, 282.182, 52674.056 21/06/10,01:51:54,15,11,1, 11.9,1,1, 17.814, 10588.399, 282.188, 52674.068 21/06/10,01:51:54,16,11,1, 11.9,1,1, 17.814, 10588.370, 282.209, 52674.041 21/06/10,01:51:54,17,11,1, 11.9,1,1, 17.814, 10588.385, 282.171, 52673.925 21/06/10,01:51:54,18,11,1, 11.9,1,1, 17.814, 10588.393, 282.166, 52673.881 21/06/10,01:51:54,19,11,1, 11.9,1,1, 17.814, 10588.434, 282.246, 52673.972 21/06/10,01:51:55,00,11,1, 11.9,1,1, 17.814, 10588.427, 282.246, 52673.972 21/06/10,01:51:55,01,11,1, 11.9,1,1, 17.814, 10588.422, 282.260, 52674.043 21/06/10,01:51:55,02,11,1, 11.9,1,1, 17.814, 10588.394, 282.212, 52674.061 21/06/10,01:51:55,03,11,1, 11.9,1,1, 17.814, 10588.414, 282.205, 52674.066 21/06/10,01:51:55,04,11,1, 11.9,1,1, 17.814, 10588.425, 282.265, 52674.050 21/06/10,01:51:55,05,11,1, 11.9,1,1, 17.814, 10588.396, 282.208, 52673.995 21/06/10,01:51:55,06,11,1, 11.9,1,1, 17.814, 10588.397, 282.177, 52673.882 21/06/10,01:51:55,07,11,1, 11.9,1,1, 17.814, 10588.428, 282.192, 52673.932 21/06/10,01:51:55,08,11,1, 11.9,1,1, 17.814, 10588.426, 282.231, 52673.929 21/06/10,01:51:55,09,11,1, 11.9,1,1, 17.814, 10588.408, 282.224, 52673.997 21/06/10,01:51:55,10,11,1, 11.9,1,1, 17.814, 10588.395, 282.193, 52674.009 21/06/10,01:51:55,11,11,1, 11.9,1,1, 17.814, 10588.435, 282.220, 52674.095 21/06/10,01:51:55,12,11,1, 11.9,1,1, 17.814, 10588.394, 282.215, 52674.120 21/06/10,01:51:55,13,11,1, 11.9,1,1, 17.814, 10588.410, 282.225, 52674.043 21/06/10,01:51:55,14,11,1, 11.9,1,1, 17.814, 10588.393, 282.196, 52673.917 21/06/10,01:51:55,15,11,1, 11.9,1,1, 17.814, 10588.427, 282.216, 52673.923 21/06/10,01:51:55,16,11,1, 11.9,1,1, 17.814, 10588.415, 282.217, 52673.940 21/06/10,01:51:55,17,11,1, 11.9,1,1, 17.814, 10588.407, 282.199, 52673.957 21/06/10,01:51:55,18,11,1, 11.9,1,1, 17.814, 10588.416, 282.169, 52673.997 21/06/10,01:51:55,19,11,1, 11.9,1,1, 17.814, 10588.399, 282.190, 52674.085 21/06/10,01:51:56,00,10,1, 11.9,1,1, 17.815, 10588.393, 282.190, 52674.085 21/06/10,01:51:56,01,10,1, 11.9,1,1, 17.815, 10588.382, 282.175, 52674.054 21/06/10,01:51:56,02,10,1, 11.9,1,1, 17.815, 10588.393, 282.144, 52673.991 21/06/10,01:51:56,03,10,1, 11.9,1,1, 17.815, 10588.397, 282.171, 52673.954 21/06/10,01:51:56,04,10,1, 11.9,1,1, 17.815, 10588.429, 282.181, 52673.928 21/06/10,01:51:56,05,10,1, 11.9,1,1, 17.815, 10588.389, 282.156, 52673.931 21/06/10,01:51:56,06,10,1, 11.9,1,1, 17.815, 10588.395, 282.134, 52673.992 21/06/10,01:51:56,07,10,1, 11.9,1,1, 17.815, 10588.395, 282.133, 52674.021 21/06/10,01:51:56,08,10,1, 11.9,1,1, 17.815, 10588.383, 282.159, 52674.076 21/06/10,01:51:56,09,10,1, 11.9,1,1, 17.815, 10588.414, 282.180, 52674.119 21/06/10,01:51:56,10,10,1, 11.9,1,1, 17.815, 10588.395, 282.137, 52674.051 21/06/10,01:51:56,11,10,1, 11.9,1,1, 17.815, 10588.392, 282.138, 52673.943 21/06/10,01:51:56,12,10,1, 11.9,1,1, 17.815, 10588.402, 282.140, 52673.888 21/06/10,01:51:56,13,10,1, 11.9,1,1, 17.815, 10588.407, 282.148, 52673.886 21/06/10,01:51:56,14,10,1, 11.9,1,1, 17.815, 10588.378, 282.146, 52673.973 21/06/10,01:51:56,15,10,1, 11.9,1,1, 17.815, 10588.388, 282.121, 52673.991 21/06/10,01:51:56,16,10,1, 11.9,1,1, 17.815, 10588.384, 282.134, 52674.046 21/06/10,01:51:56,17,10,1, 11.9,1,1, 17.815, 10588.393, 282.185, 52674.132 21/06/10,01:51:56,18,10,1, 11.9,1,1, 17.815, 10588.398, 282.123, 52674.058 21/06/10,01:51:56,19,10,1, 11.9,1,1, 17.815, 10588.406, 282.148, 52673.977 21/06/10,01:51:57,00,10,1, 11.8,1,1, 17.817, 10588.402, 282.148, 52673.977 21/06/10,01:51:57,01,10,1, 11.8,1,1, 17.817, 10588.421, 282.153, 52673.899 21/06/10,01:51:57,02,10,1, 11.8,1,1, 17.817, 10588.399, 282.146, 52673.893 21/06/10,01:51:57,03,10,1, 11.8,1,1, 17.817, 10588.400, 282.132, 52673.909 21/06/10,01:51:57,04,10,1, 11.8,1,1, 17.817, 10588.401, 282.180, 52673.980 21/06/10,01:51:57,05,10,1, 11.8,1,1, 17.817, 10588.427, 282.217, 52674.041 21/06/10,01:51:57,06,10,1, 11.8,1,1, 17.817, 10588.417, 282.152, 52674.022 21/06/10,01:51:57,07,10,1, 11.8,1,1, 17.817, 10588.419, 282.151, 52673.959 21/06/10,01:51:57,08,10,1, 11.8,1,1, 17.817, 10588.423, 282.173, 52673.935 21/06/10,01:51:57,09,10,1, 11.8,1,1, 17.817, 10588.423, 282.157, 52673.861 21/06/10,01:51:57,10,10,1, 11.8,1,1, 17.817, 10588.455, 282.154, 52673.862 21/06/10,01:51:57,11,10,1, 11.8,1,1, 17.817, 10588.449, 282.112, 52673.922 21/06/10,01:51:57,12,10,1, 11.8,1,1, 17.817, 10588.408, 282.119, 52673.914 21/06/10,01:51:57,13,10,1, 11.8,1,1, 17.817, 10588.437, 282.167, 52673.982 21/06/10,01:51:57,14,10,1, 11.8,1,1, 17.817, 10588.414, 282.193, 52674.021 21/06/10,01:51:57,15,10,1, 11.8,1,1, 17.817, 10588.424, 282.177, 52673.999 21/06/10,01:51:57,16,10,1, 11.8,1,1, 17.817, 10588.393, 282.144, 52673.886 21/06/10,01:51:57,17,10,1, 11.8,1,1, 17.817, 10588.404, 282.149, 52673.838 21/06/10,01:51:57,18,10,1, 11.8,1,1, 17.817, 10588.411, 282.138, 52673.829 21/06/10,01:51:57,19,10,1, 11.8,1,1, 17.817, 10588.418, 282.157, 52673.862 21/06/10,01:51:58,00,10,1, 11.9,1,1, 17.812, 10588.418, 282.157, 52673.862 21/06/10,01:51:58,01,10,1, 11.9,1,1, 17.812, 10588.400, 282.118, 52673.962 21/06/10,01:51:58,02,10,1, 11.9,1,1, 17.812, 10588.394, 282.158, 52674.028 21/06/10,01:51:58,03,10,1, 11.9,1,1, 17.812, 10588.409, 282.120, 52674.002 21/06/10,01:51:58,04,10,1, 11.9,1,1, 17.812, 10588.397, 282.089, 52673.908 21/06/10,01:51:58,05,10,1, 11.9,1,1, 17.812, 10588.411, 282.114, 52673.836 21/06/10,01:51:58,06,10,1, 11.9,1,1, 17.812, 10588.413, 282.094, 52673.815 21/06/10,01:51:58,07,10,1, 11.9,1,1, 17.812, 10588.412, 282.092, 52673.842 21/06/10,01:51:58,08,10,1, 11.9,1,1, 17.812, 10588.415, 282.100, 52674.031 21/06/10,01:51:58,09,10,1, 11.9,1,1, 17.812, 10588.385, 282.070, 52673.728 21/06/10,01:51:58,10,10,1, 11.9,1,1, 17.812, 10588.372, 282.128, 52674.023 21/06/10,01:51:58,11,10,1, 11.9,1,1, 17.812, 10588.376, 282.138, 52674.094 21/06/10,01:51:58,12,10,1, 11.9,1,1, 17.812, 10588.378, 282.086, 52673.979 21/06/10,01:51:58,13,10,1, 11.9,1,1, 17.812, 10588.422, 282.119, 52673.899 21/06/10,01:51:58,14,10,1, 11.9,1,1, 17.812, 10588.402, 282.100, 52673.845 21/06/10,01:51:58,15,10,1, 11.9,1,1, 17.812, 10588.380, 282.114, 52673.868 21/06/10,01:51:58,16,10,1, 11.9,1,1, 17.812, 10588.409, 282.117, 52673.928 21/06/10,01:51:58,17,10,1, 11.9,1,1, 17.812, 10588.377, 282.089, 52673.923 21/06/10,01:51:58,18,10,1, 11.9,1,1, 17.812, 10588.389, 282.121, 52673.992 21/06/10,01:51:58,19,10,1, 11.9,1,1, 17.812, 10588.375, 282.145, 52674.059 21/06/10,01:51:59,00,10,1, 11.8,1,1, 17.814, 10588.368, 282.145, 52674.059 21/06/10,01:51:59,01,10,1, 11.8,1,1, 17.814, 10588.334, 282.064, 52673.919 21/06/10,01:51:59,02,10,1, 11.8,1,1, 17.814, 10588.341, 282.090, 52673.880 21/06/10,01:51:59,03,10,1, 11.8,1,1, 17.814, 10588.329, 282.070, 52673.831 21/06/10,01:51:59,04,10,1, 11.8,1,1, 17.814, 10588.310, 282.062, 52673.837 21/06/10,01:51:59,05,10,1, 11.8,1,1, 17.814, 10588.302, 282.045, 52673.892 21/06/10,01:51:59,06,10,1, 11.8,1,1, 17.814, 10588.239, 282.028, 52673.958 21/06/10,01:51:59,07,10,1, 11.8,1,1, 17.814, 10588.237, 282.044, 52674.012 21/06/10,01:51:59,08,10,1, 11.8,1,1, 17.814, 10588.265, 282.041, 52673.979 21/06/10,01:51:59,09,10,1, 11.8,1,1, 17.814, 10588.239, 282.006, 52673.967 21/06/10,01:51:59,10,10,1, 11.8,1,1, 17.814, 10588.259, 281.994, 52673.831 21/06/10,01:51:59,11,10,1, 11.8,1,1, 17.814, 10588.264, 282.001, 52673.846 21/06/10,01:51:59,12,10,1, 11.8,1,1, 17.814, 10588.263, 281.988, 52673.834 21/06/10,01:51:59,13,10,1, 11.8,1,1, 17.814, 10588.298, 282.014, 52673.897 21/06/10,01:51:59,14,10,1, 11.8,1,1, 17.814, 10588.292, 281.994, 52673.919 21/06/10,01:51:59,15,10,1, 11.8,1,1, 17.814, 10588.282, 282.007, 52674.003 21/06/10,01:51:59,16,10,1, 11.8,1,1, 17.814, 10588.286, 282.010, 52674.028 21/06/10,01:51:59,17,10,1, 11.8,1,1, 17.814, 10588.295, 282.031, 52673.993 21/06/10,01:51:59,18,10,1, 11.8,1,1, 17.814, 10588.295, 282.025, 52673.942 21/06/10,01:51:59,19,10,1, 11.8,1,1, 17.814, 10588.324, 282.025, 52673.882 21/06/10,01:52:00,00,10,1, 11.9,1,1, 17.814, 10588.318, 282.025, 52673.882 21/06/10,01:52:00,01,10,1, 11.9,1,1, 17.814, 10588.311, 282.083, 52673.830 21/06/10,01:52:00,02,10,1, 11.9,1,1, 17.814, 10588.333, 282.094, 52673.932 21/06/10,01:52:00,03,10,1, 11.9,1,1, 17.814, 10588.312, 282.055, 52673.927 21/06/10,01:52:00,04,10,1, 11.9,1,1, 17.814, 10588.339, 282.060, 52673.987 21/06/10,01:52:00,05,10,1, 11.9,1,1, 17.814, 10588.351, 282.100, 52674.058 21/06/10,01:52:00,06,10,1, 11.9,1,1, 17.814, 10588.355, 282.096, 52673.932 21/06/10,01:52:00,07,10,1, 11.9,1,1, 17.814, 10588.354, 282.090, 52673.909 21/06/10,01:52:00,08,10,1, 11.9,1,1, 17.814, 10588.356, 282.072, 52673.821 21/06/10,01:52:00,09,10,1, 11.9,1,1, 17.814, 10588.373, 282.107, 52673.820 21/06/10,01:52:00,10,10,1, 11.9,1,1, 17.814, 10588.369, 282.088, 52673.864 21/06/10,01:52:00,11,10,1, 11.9,1,1, 17.814, 10588.364, 282.064, 52673.929 21/06/10,01:52:00,12,10,1, 11.9,1,1, 17.814, 10588.387, 282.070, 52673.976 21/06/10,01:52:00,13,10,1, 11.9,1,1, 17.814, 10588.360, 282.094, 52674.038 21/06/10,01:52:00,14,10,1, 11.9,1,1, 17.814, 10588.362, 282.071, 52674.008 21/06/10,01:52:00,15,10,1, 11.9,1,1, 17.814, 10588.342, 282.053, 52673.915 21/06/10,01:52:00,16,10,1, 11.9,1,1, 17.814, 10588.352, 282.013, 52673.861 21/06/10,01:52:00,17,10,1, 11.9,1,1, 17.814, 10588.318, 281.996, 52673.831 21/06/10,01:52:00,18,10,1, 11.9,1,1, 17.814, 10588.343, 281.975, 52673.810 21/06/10,01:52:00,19,10,1, 11.9,1,1, 17.814, 10588.346, 281.996, 52673.916 21/06/10,01:52:01,00,11,1, 11.8,1,1, 17.813, 10588.343, 281.996, 52673.916 21/06/10,01:52:01,01,11,1, 11.8,1,1, 17.813, 10588.307, 281.948, 52673.982 21/06/10,01:52:01,02,11,1, 11.8,1,1, 17.813, 10588.298, 281.950, 52673.986 21/06/10,01:52:01,03,11,1, 11.8,1,1, 17.813, 10588.314, 281.927, 52673.972 21/06/10,01:52:01,04,11,1, 11.8,1,1, 17.813, 10588.289, 281.941, 52673.885 21/06/10,01:52:01,05,11,1, 11.8,1,1, 17.813, 10588.288, 281.907, 52673.835 21/06/10,01:52:01,06,11,1, 11.8,1,1, 17.813, 10588.285, 281.914, 52673.819 21/06/10,01:52:01,07,11,1, 11.8,1,1, 17.813, 10588.287, 281.956, 52673.862 21/06/10,01:52:01,08,11,1, 11.8,1,1, 17.813, 10588.329, 281.966, 52673.937 21/06/10,01:52:01,09,11,1, 11.8,1,1, 17.813, 10588.322, 281.947, 52673.970 21/06/10,01:52:01,10,11,1, 11.8,1,1, 17.813, 10588.342, 281.994, 52674.037 21/06/10,01:52:01,11,11,1, 11.8,1,1, 17.813, 10588.353, 282.042, 52674.022 21/06/10,01:52:01,12,11,1, 11.8,1,1, 17.813, 10588.356, 281.995, 52673.947 21/06/10,01:52:01,13,11,1, 11.8,1,1, 17.813, 10588.316, 282.005, 52673.912 21/06/10,01:52:01,14,11,1, 11.8,1,1, 17.813, 10588.319, 281.957, 52673.885 21/06/10,01:52:01,15,11,1, 11.8,1,1, 17.813, 10588.286, 281.980, 52673.859 21/06/10,01:52:01,16,11,1, 11.8,1,1, 17.813, 10588.326, 282.027, 52673.909 21/06/10,01:52:01,17,11,1, 11.8,1,1, 17.813, 10588.269, 282.010, 52673.921 21/06/10,01:52:01,18,11,1, 11.8,1,1, 17.813, 10588.203, 281.985, 52673.979 21/06/10,01:52:01,19,11,1, 11.8,1,1, 17.813, 10588.214, 281.976, 52673.970 21/06/10,01:52:02,00,11,1, 11.8,1,1, 17.812, 10588.210, 281.976, 52673.970 21/06/10,01:52:02,01,11,1, 11.8,1,1, 17.812, 10588.182, 281.975, 52673.931 21/06/10,01:52:02,02,11,1, 11.8,1,1, 17.812, 10588.228, 281.953, 52673.869 21/06/10,01:52:02,03,11,1, 11.8,1,1, 17.812, 10588.220, 281.926, 52673.787 21/06/10,01:52:02,04,11,1, 11.8,1,1, 17.812, 10588.265, 281.950, 52673.781 21/06/10,01:52:02,05,11,1, 11.8,1,1, 17.812, 10588.262, 281.982, 52673.882 21/06/10,01:52:02,06,11,1, 11.8,1,1, 17.812, 10588.273, 281.956, 52673.927 21/06/10,01:52:02,07,11,1, 11.8,1,1, 17.812, 10588.299, 281.984, 52673.937 21/06/10,01:52:02,08,11,1, 11.8,1,1, 17.812, 10588.298, 281.993, 52673.950 21/06/10,01:52:02,09,11,1, 11.8,1,1, 17.812, 10588.323, 282.029, 52673.860 21/06/10,01:52:02,10,11,1, 11.8,1,1, 17.812, 10588.317, 282.047, 52673.858 21/06/10,01:52:02,11,11,1, 11.8,1,1, 17.812, 10588.332, 282.036, 52673.797 21/06/10,01:52:02,12,11,1, 11.8,1,1, 17.812, 10588.335, 282.030, 52673.795 21/06/10,01:52:02,13,11,1, 11.8,1,1, 17.812, 10588.311, 282.045, 52673.851 21/06/10,01:52:02,14,11,1, 11.8,1,1, 17.812, 10588.321, 282.056, 52673.914 21/06/10,01:52:02,15,11,1, 11.8,1,1, 17.812, 10588.304, 282.054, 52673.963 21/06/10,01:52:02,16,11,1, 11.8,1,1, 17.812, 10588.288, 282.031, 52673.952 21/06/10,01:52:02,17,11,1, 11.8,1,1, 17.812, 10588.300, 282.018, 52673.954 21/06/10,01:52:02,18,11,1, 11.8,1,1, 17.812, 10588.304, 281.986, 52673.862 21/06/10,01:52:02,19,11,1, 11.8,1,1, 17.812, 10588.275, 282.007, 52673.855 21/06/10,01:52:03,00,11,1, 11.9,1,1, 17.815, 10588.268, 282.007, 52673.855 21/06/10,01:52:03,01,11,1, 11.9,1,1, 17.815, 10588.266, 281.938, 52673.817 21/06/10,01:52:03,02,11,1, 11.9,1,1, 17.815, 10588.280, 281.909, 52673.705 21/06/10,01:52:03,03,11,1, 11.9,1,1, 17.815, 10588.261, 281.913, 52673.924 21/06/10,01:52:03,04,11,1, 11.9,1,1, 17.815, 10588.255, 281.942, 52674.013 21/06/10,01:52:03,05,11,1, 11.9,1,1, 17.815, 10588.305, 281.937, 52673.993 21/06/10,01:52:03,06,11,1, 11.9,1,1, 17.815, 10588.316, 281.914, 52673.859 21/06/10,01:52:03,07,11,1, 11.9,1,1, 17.815, 10588.349, 281.972, 52673.821 21/06/10,01:52:03,08,11,1, 11.9,1,1, 17.815, 10588.359, 282.018, 52673.835 21/06/10,01:52:03,09,11,1, 11.9,1,1, 17.815, 10588.378, 282.019, 52673.741 21/06/10,01:52:03,10,11,1, 11.9,1,1, 17.815, 10588.397, 282.026, 52673.788 21/06/10,01:52:03,11,11,1, 11.9,1,1, 17.815, 10588.397, 282.029, 52673.851 21/06/10,01:52:03,12,11,1, 11.9,1,1, 17.815, 10588.389, 282.022, 52673.907 21/06/10,01:52:03,13,11,1, 11.9,1,1, 17.815, 10588.361, 282.029, 52673.955 21/06/10,01:52:03,14,11,1, 11.9,1,1, 17.815, 10588.313, 281.968, 52673.846 21/06/10,01:52:03,15,11,1, 11.9,1,1, 17.815, 10588.290, 281.914, 52673.772 21/06/10,01:52:03,16,11,1, 11.9,1,1, 17.815, 10588.301, 281.878, 52673.751 21/06/10,01:52:03,17,11,1, 11.9,1,1, 17.815, 10588.259, 281.837, 52673.752 21/06/10,01:52:03,18,11,1, 11.9,1,1, 17.815, 10588.282, 281.845, 52673.817 21/06/10,01:52:03,19,11,1, 11.9,1,1, 17.815, 10588.265, 281.794, 52673.842 21/06/10,01:52:04,00,11,1, 11.9,1,1, 17.811, 10588.260, 281.794, 52673.842 21/06/10,01:52:04,01,11,1, 11.9,1,1, 17.811, 10588.276, 281.802, 52673.897 21/06/10,01:52:04,02,11,1, 11.9,1,1, 17.811, 10588.315, 281.856, 52673.914 21/06/10,01:52:04,03,11,1, 11.9,1,1, 17.811, 10588.341, 281.889, 52673.847 21/06/10,01:52:04,04,11,1, 11.9,1,1, 17.811, 10588.370, 281.892, 52673.760 21/06/10,01:52:04,05,11,1, 11.9,1,1, 17.811, 10588.410, 281.924, 52673.710 21/06/10,01:52:04,06,11,1, 11.9,1,1, 17.811, 10588.452, 281.991, 52673.801 21/06/10,01:52:04,07,11,1, 11.9,1,1, 17.811, 10588.434, 281.978, 52673.789 21/06/10,01:52:04,08,11,1, 11.9,1,1, 17.811, 10588.449, 282.027, 52673.894 21/06/10,01:52:04,09,11,1, 11.9,1,1, 17.811, 10588.442, 281.999, 52673.909 21/06/10,01:52:04,10,11,1, 11.9,1,1, 17.811, 10588.455, 282.027, 52673.975 21/06/10,01:52:04,11,11,1, 11.9,1,1, 17.811, 10588.426, 282.014, 52673.948 21/06/10,01:52:04,12,11,1, 11.9,1,1, 17.811, 10588.462, 281.970, 52673.807 21/06/10,01:52:04,13,11,1, 11.9,1,1, 17.811, 10588.426, 281.983, 52673.748 21/06/10,01:52:04,14,11,1, 11.9,1,1, 17.811, 10588.452, 281.999, 52673.761 21/06/10,01:52:04,15,11,1, 11.9,1,1, 17.811, 10588.428, 281.981, 52673.783 21/06/10,01:52:04,16,11,1, 11.9,1,1, 17.811, 10588.423, 282.007, 52673.917 21/06/10,01:52:04,17,11,1, 11.9,1,1, 17.811, 10588.417, 281.981, 52673.962 21/06/10,01:52:04,18,11,1, 11.9,1,1, 17.811, 10588.431, 281.993, 52673.982 21/06/10,01:52:04,19,11,1, 11.9,1,1, 17.811, 10588.409, 281.999, 52673.963 21/06/10,01:52:05,00,12,1, 11.9,1,1, 17.811, 10588.402, 281.999, 52673.963 21/06/10,01:52:05,01,12,1, 11.9,1,1, 17.811, 10588.433, 281.999, 52673.808 21/06/10,01:52:05,02,12,1, 11.9,1,1, 17.811, 10588.432, 281.985, 52673.758 21/06/10,01:52:05,03,12,1, 11.9,1,1, 17.811, 10588.445, 282.015, 52673.770 21/06/10,01:52:05,04,12,1, 11.9,1,1, 17.811, 10588.448, 282.021, 52673.826 21/06/10,01:52:05,05,12,1, 11.9,1,1, 17.811, 10588.462, 282.037, 52673.905 21/06/10,01:52:05,06,12,1, 11.9,1,1, 17.811, 10588.426, 282.029, 52673.965 21/06/10,01:52:05,07,12,1, 11.9,1,1, 17.811, 10588.417, 282.004, 52673.908 21/06/10,01:52:05,08,12,1, 11.9,1,1, 17.811, 10588.459, 282.038, 52673.940 21/06/10,01:52:05,09,12,1, 11.9,1,1, 17.811, 10588.453, 282.001, 52673.854 21/06/10,01:52:05,10,12,1, 11.9,1,1, 17.811, 10588.455, 281.996, 52673.812 21/06/10,01:52:05,11,12,1, 11.9,1,1, 17.811, 10588.426, 281.960, 52673.799 21/06/10,01:52:05,12,12,1, 11.9,1,1, 17.811, 10588.413, 281.985, 52673.821 21/06/10,01:52:05,13,12,1, 11.9,1,1, 17.811, 10588.418, 281.990, 52673.889 21/06/10,01:52:05,14,12,1, 11.9,1,1, 17.811, 10588.399, 281.999, 52673.925 21/06/10,01:52:05,15,12,1, 11.9,1,1, 17.811, 10588.420, 282.010, 52673.961 21/06/10,01:52:05,16,12,1, 11.9,1,1, 17.811, 10588.403, 281.966, 52673.902 21/06/10,01:52:05,17,12,1, 11.9,1,1, 17.811, 10588.402, 282.001, 52673.858 21/06/10,01:52:05,18,12,1, 11.9,1,1, 17.811, 10588.420, 281.981, 52673.809 21/06/10,01:52:05,19,12,1, 11.9,1,1, 17.811, 10588.441, 282.008, 52673.766 21/06/10,01:52:06,00,11,1, 11.9,1,1, 17.815, 10588.435, 282.008, 52673.766 21/06/10,01:52:06,01,11,1, 11.9,1,1, 17.815, 10588.430, 281.978, 52673.768 21/06/10,01:52:06,02,11,1, 11.9,1,1, 17.815, 10588.399, 282.014, 52673.952 21/06/10,01:52:06,03,11,1, 11.9,1,1, 17.815, 10588.387, 281.986, 52673.980 21/06/10,01:52:06,04,11,1, 11.9,1,1, 17.815, 10588.330, 281.990, 52673.971 21/06/10,01:52:06,05,11,1, 11.9,1,1, 17.815, 10588.320, 281.942, 52673.875 21/06/10,01:52:06,06,11,1, 11.9,1,1, 17.815, 10588.313, 281.939, 52673.856 21/06/10,01:52:06,07,11,1, 11.9,1,1, 17.815, 10588.274, 281.941, 52673.775 21/06/10,01:52:06,08,11,1, 11.9,1,1, 17.815, 10588.309, 281.937, 52673.801 21/06/10,01:52:06,09,11,1, 11.9,1,1, 17.815, 10588.296, 281.942, 52673.777 21/06/10,01:52:06,10,11,1, 11.9,1,1, 17.815, 10588.325, 281.928, 52673.872 21/06/10,01:52:06,11,11,1, 11.9,1,1, 17.815, 10588.344, 281.939, 52673.927 21/06/10,01:52:06,12,11,1, 11.9,1,1, 17.815, 10588.355, 281.981, 52673.980 21/06/10,01:52:06,13,11,1, 11.9,1,1, 17.815, 10588.375, 281.969, 52673.948 21/06/10,01:52:06,14,11,1, 11.9,1,1, 17.815, 10588.359, 281.927, 52673.847 21/06/10,01:52:06,15,11,1, 11.9,1,1, 17.815, 10588.384, 281.924, 52673.814 21/06/10,01:52:06,16,11,1, 11.9,1,1, 17.815, 10588.360, 281.929, 52673.779 21/06/10,01:52:06,17,11,1, 11.9,1,1, 17.815, 10588.359, 281.936, 52673.746 21/06/10,01:52:06,18,11,1, 11.9,1,1, 17.815, 10588.358, 281.912, 52673.841 21/06/10,01:52:06,19,11,1, 11.9,1,1, 17.815, 10588.316, 281.869, 52673.866 21/06/10,01:52:07,00,12,1, 11.9,1,1, 17.812, 10588.310, 281.869, 52673.866 21/06/10,01:52:07,01,12,1, 11.9,1,1, 17.812, 10588.293, 281.879, 52673.925 21/06/10,01:52:07,02,12,1, 11.9,1,1, 17.812, 10588.281, 281.887, 52673.959 21/06/10,01:52:07,03,12,1, 11.9,1,1, 17.812, 10588.272, 281.866, 52673.858 21/06/10,01:52:07,04,12,1, 11.9,1,1, 17.812, 10588.273, 281.831, 52673.765 21/06/10,01:52:07,05,12,1, 11.9,1,1, 17.812, 10588.281, 281.820, 52673.706 21/06/10,01:52:07,06,12,1, 11.9,1,1, 17.812, 10588.280, 281.826, 52673.754 21/06/10,01:52:07,07,12,1, 11.9,1,1, 17.812, 10588.332, 281.873, 52673.869 21/06/10,01:52:07,08,12,1, 11.9,1,1, 17.812, 10588.341, 281.827, 52673.880 21/06/10,01:52:07,09,12,1, 11.9,1,1, 17.812, 10588.345, 281.835, 52673.871 21/06/10,01:52:07,10,12,1, 11.9,1,1, 17.812, 10588.355, 281.825, 52673.903 21/06/10,01:52:07,11,12,1, 11.9,1,1, 17.812, 10588.397, 281.835, 52673.913 21/06/10,01:52:07,12,12,1, 11.9,1,1, 17.812, 10588.371, 281.813, 52673.825 21/06/10,01:52:07,13,12,1, 11.9,1,1, 17.812, 10588.394, 281.768, 52673.781 21/06/10,01:52:07,14,12,1, 11.9,1,1, 17.812, 10588.401, 281.735, 52673.709 21/06/10,01:52:07,15,12,1, 11.9,1,1, 17.812, 10588.398, 281.748, 52673.769 21/06/10,01:52:07,16,12,1, 11.9,1,1, 17.812, 10588.392, 281.770, 52673.877 21/06/10,01:52:07,17,12,1, 11.9,1,1, 17.812, 10588.410, 281.756, 52673.929 21/06/10,01:52:07,18,12,1, 11.9,1,1, 17.812, 10588.380, 281.736, 52673.890 21/06/10,01:52:07,19,12,1, 11.9,1,1, 17.812, 10588.422, 281.772, 52673.927 21/06/10,01:52:08,00,11,1, 11.9,1,1, 17.812, 10588.418, 281.772, 52673.927 21/06/10,01:52:08,01,11,1, 11.9,1,1, 17.812, 10588.440, 281.796, 52673.806 21/06/10,01:52:08,02,11,1, 11.9,1,1, 17.812, 10588.486, 281.837, 52673.789 21/06/10,01:52:08,03,11,1, 11.9,1,1, 17.812, 10588.448, 281.812, 52673.804 21/06/10,01:52:08,04,11,1, 11.9,1,1, 17.812, 10588.480, 281.798, 52673.792 21/06/10,01:52:08,05,11,1, 11.9,1,1, 17.812, 10588.471, 281.867, 52673.898 21/06/10,01:52:08,06,11,1, 11.9,1,1, 17.812, 10588.468, 281.843, 52673.916 21/06/10,01:52:08,07,11,1, 11.9,1,1, 17.812, 10588.457, 281.823, 52673.907 21/06/10,01:52:08,08,11,1, 11.9,1,1, 17.812, 10588.444, 281.797, 52673.835 21/06/10,01:52:08,09,11,1, 11.9,1,1, 17.812, 10588.474, 281.783, 52673.742 21/06/10,01:52:08,10,11,1, 11.9,1,1, 17.812, 10588.504, 281.783, 52673.749 21/06/10,01:52:08,11,11,1, 11.9,1,1, 17.812, 10588.492, 281.796, 52673.719 21/06/10,01:52:08,12,11,1, 11.9,1,1, 17.812, 10588.468, 281.747, 52673.793 21/06/10,01:52:08,13,11,1, 11.9,1,1, 17.812, 10588.462, 281.718, 52673.824 21/06/10,01:52:08,14,11,1, 11.9,1,1, 17.812, 10588.451, 281.687, 52673.863 21/06/10,01:52:08,15,11,1, 11.9,1,1, 17.812, 10588.483, 281.672, 52673.807 21/06/10,01:52:08,16,11,1, 11.9,1,1, 17.812, 10588.450, 281.681, 52673.907 21/06/10,01:52:08,17,11,1, 11.9,1,1, 17.812, 10588.452, 281.657, 52673.782 21/06/10,01:52:08,18,11,1, 11.9,1,1, 17.812, 10588.447, 281.603, 52673.708 21/06/10,01:52:08,19,11,1, 11.9,1,1, 17.812, 10588.463, 281.643, 52673.705 21/06/10,01:52:09,00,11,1, 11.8,1,1, 17.814, 10588.460, 281.643, 52673.705 21/06/10,01:52:09,01,11,1, 11.8,1,1, 17.814, 10588.440, 281.668, 52673.744 21/06/10,01:52:09,02,11,1, 11.8,1,1, 17.814, 10588.467, 281.708, 52673.822 21/06/10,01:52:09,03,11,1, 11.8,1,1, 17.814, 10588.502, 281.716, 52673.858 21/06/10,01:52:09,04,11,1, 11.8,1,1, 17.814, 10588.467, 281.709, 52673.867 21/06/10,01:52:09,05,11,1, 11.8,1,1, 17.814, 10588.484, 281.713, 52673.832 21/06/10,01:52:09,06,11,1, 11.8,1,1, 17.814, 10588.513, 281.749, 52673.840 21/06/10,01:52:09,07,11,1, 11.8,1,1, 17.814, 10588.457, 281.745, 52673.721 21/06/10,01:52:09,08,11,1, 11.8,1,1, 17.814, 10588.504, 281.744, 52673.697 21/06/10,01:52:09,09,11,1, 11.8,1,1, 17.814, 10588.508, 281.803, 52673.721 21/06/10,01:52:09,10,11,1, 11.8,1,1, 17.814, 10588.493, 281.813, 52673.760 21/06/10,01:52:09,11,11,1, 11.8,1,1, 17.814, 10588.506, 281.814, 52673.840 21/06/10,01:52:09,12,11,1, 11.8,1,1, 17.814, 10588.502, 281.816, 52673.854 21/06/10,01:52:09,13,11,1, 11.8,1,1, 17.814, 10588.501, 281.848, 52673.878 21/06/10,01:52:09,14,11,1, 11.8,1,1, 17.814, 10588.509, 281.851, 52673.818 21/06/10,01:52:09,15,11,1, 11.8,1,1, 17.814, 10588.492, 281.863, 52673.781 21/06/10,01:52:09,16,11,1, 11.8,1,1, 17.814, 10588.490, 281.829, 52673.701 21/06/10,01:52:09,17,11,1, 11.8,1,1, 17.814, 10588.502, 281.833, 52673.700 21/06/10,01:52:09,18,11,1, 11.8,1,1, 17.814, 10588.507, 281.872, 52673.822 21/06/10,01:52:09,19,11,1, 11.8,1,1, 17.814, 10588.490, 281.865, 52673.850 21/06/10,01:52:10,00,10,1, 11.9,1,1, 17.811, 10588.485, 281.865, 52673.850 21/06/10,01:52:10,01,10,1, 11.9,1,1, 17.811, 10588.473, 281.862, 52673.829 21/06/10,01:52:10,02,10,1, 11.9,1,1, 17.811, 10588.501, 281.903, 52673.844 21/06/10,01:52:10,03,10,1, 11.9,1,1, 17.811, 10588.532, 281.885, 52673.674 21/06/10,01:52:10,04,10,1, 11.9,1,1, 17.811, 10588.519, 281.921, 52673.763 21/06/10,01:52:10,05,10,1, 11.9,1,1, 17.811, 10588.514, 281.889, 52673.693 21/06/10,01:52:10,06,10,1, 11.9,1,1, 17.811, 10588.526, 281.870, 52673.716 21/06/10,01:52:10,07,10,1, 11.9,1,1, 17.811, 10588.484, 281.905, 52673.759 21/06/10,01:52:10,08,10,1, 11.9,1,1, 17.811, 10588.487, 281.919, 52673.842 21/06/10,01:52:10,09,10,1, 11.9,1,1, 17.811, 10588.501, 281.933, 52673.901 21/06/10,01:52:10,10,10,1, 11.9,1,1, 17.811, 10588.493, 281.901, 52673.846 21/06/10,01:52:10,11,10,1, 11.9,1,1, 17.811, 10588.486, 281.887, 52673.731 21/06/10,01:52:10,12,10,1, 11.9,1,1, 17.811, 10588.459, 281.853, 52673.675 21/06/10,01:52:10,13,10,1, 11.9,1,1, 17.811, 10588.478, 281.866, 52673.702 21/06/10,01:52:10,14,10,1, 11.9,1,1, 17.811, 10588.493, 281.870, 52673.769 21/06/10,01:52:10,15,10,1, 11.9,1,1, 17.811, 10588.448, 281.858, 52673.797 21/06/10,01:52:10,16,10,1, 11.9,1,1, 17.811, 10588.447, 281.879, 52673.870 21/06/10,01:52:10,17,10,1, 11.9,1,1, 17.811, 10588.458, 281.885, 52673.989 21/06/10,01:52:10,18,10,1, 11.9,1,1, 17.811, 10588.450, 281.876, 52673.854 21/06/10,01:52:10,19,10,1, 11.9,1,1, 17.811, 10588.461, 281.873, 52673.823 21/06/10,01:52:11,00,10,1, 11.9,1,1, 17.813, 10588.460, 281.873, 52673.823 21/06/10,01:52:11,01,10,1, 11.9,1,1, 17.813, 10588.447, 281.805, 52673.663 21/06/10,01:52:11,02,10,1, 11.9,1,1, 17.813, 10588.456, 281.890, 52673.701 21/06/10,01:52:11,03,10,1, 11.9,1,1, 17.813, 10588.451, 281.877, 52673.743 21/06/10,01:52:11,04,10,1, 11.9,1,1, 17.813, 10588.443, 281.833, 52673.761 21/06/10,01:52:11,05,10,1, 11.9,1,1, 17.813, 10588.415, 281.843, 52673.853 21/06/10,01:52:11,06,10,1, 11.9,1,1, 17.813, 10588.416, 281.831, 52673.848 21/06/10,01:52:11,07,10,1, 11.9,1,1, 17.813, 10588.432, 281.839, 52673.847 21/06/10,01:52:11,08,10,1, 11.9,1,1, 17.813, 10588.446, 281.853, 52673.815 21/06/10,01:52:11,09,10,1, 11.9,1,1, 17.813, 10588.418, 281.831, 52673.724 21/06/10,01:52:11,10,10,1, 11.9,1,1, 17.813, 10588.410, 281.790, 52673.696 21/06/10,01:52:11,11,10,1, 11.9,1,1, 17.813, 10588.453, 281.819, 52673.720 21/06/10,01:52:11,12,10,1, 11.9,1,1, 17.813, 10588.431, 281.840, 52673.783 21/06/10,01:52:11,13,10,1, 11.9,1,1, 17.813, 10588.450, 281.814, 52673.835 21/06/10,01:52:11,14,10,1, 11.9,1,1, 17.813, 10588.454, 281.810, 52673.851 21/06/10,01:52:11,15,10,1, 11.9,1,1, 17.813, 10588.451, 281.817, 52673.850 21/06/10,01:52:11,16,10,1, 11.9,1,1, 17.813, 10588.437, 281.813, 52673.830 21/06/10,01:52:11,17,10,1, 11.9,1,1, 17.813, 10588.461, 281.810, 52673.787 21/06/10,01:52:11,18,10,1, 11.9,1,1, 17.813, 10588.428, 281.796, 52673.715 21/06/10,01:52:11,19,10,1, 11.9,1,1, 17.813, 10588.472, 281.773, 52673.692 21/06/10,01:52:12,00,10,1, 11.9,1,1, 17.811, 10588.468, 281.773, 52673.692 21/06/10,01:52:12,01,10,1, 11.9,1,1, 17.811, 10588.441, 281.765, 52673.806 21/06/10,01:52:12,02,10,1, 11.9,1,1, 17.811, 10588.460, 281.765, 52673.861 21/06/10,01:52:12,03,10,1, 11.9,1,1, 17.811, 10588.468, 281.817, 52673.860 21/06/10,01:52:12,04,10,1, 11.9,1,1, 17.811, 10588.441, 281.779, 52673.805 21/06/10,01:52:12,05,10,1, 11.9,1,1, 17.811, 10588.461, 281.743, 52673.750 21/06/10,01:52:12,06,10,1, 11.9,1,1, 17.811, 10588.468, 281.752, 52673.690 21/06/10,01:52:12,07,10,1, 11.9,1,1, 17.811, 10588.473, 281.745, 52673.691 21/06/10,01:52:12,08,10,1, 11.9,1,1, 17.811, 10588.492, 281.777, 52673.693 21/06/10,01:52:12,09,10,1, 11.9,1,1, 17.811, 10588.471, 281.774, 52673.737 21/06/10,01:52:12,10,10,1, 11.9,1,1, 17.811, 10588.454, 281.753, 52673.806 21/06/10,01:52:12,11,10,1, 11.9,1,1, 17.811, 10588.446, 281.751, 52673.837 21/06/10,01:52:12,12,10,1, 11.9,1,1, 17.811, 10588.461, 281.755, 52673.810 21/06/10,01:52:12,13,10,1, 11.9,1,1, 17.811, 10588.448, 281.797, 52673.805 21/06/10,01:52:12,14,10,1, 11.9,1,1, 17.811, 10588.447, 281.739, 52673.724 21/06/10,01:52:12,15,10,1, 11.9,1,1, 17.811, 10588.471, 281.727, 52673.688 21/06/10,01:52:12,16,10,1, 11.9,1,1, 17.811, 10588.456, 281.702, 52673.633 21/06/10,01:52:12,17,10,1, 11.9,1,1, 17.811, 10588.455, 281.717, 52673.668 21/06/10,01:52:12,18,10,1, 11.9,1,1, 17.811, 10588.458, 281.746, 52673.744 21/06/10,01:52:12,19,10,1, 11.9,1,1, 17.811, 10588.439, 281.744, 52673.818 21/06/10,01:52:13,00,11,1, 11.9,1,1, 17.812, 10588.435, 281.744, 52673.818 21/06/10,01:52:13,01,11,1, 11.9,1,1, 17.812, 10588.448, 281.764, 52673.856 21/06/10,01:52:13,02,11,1, 11.9,1,1, 17.812, 10588.456, 281.777, 52673.876 21/06/10,01:52:13,03,11,1, 11.9,1,1, 17.812, 10588.427, 281.786, 52673.787 21/06/10,01:52:13,04,11,1, 11.9,1,1, 17.812, 10588.434, 281.772, 52673.708 21/06/10,01:52:13,05,11,1, 11.9,1,1, 17.812, 10588.439, 281.755, 52673.700 21/06/10,01:52:13,06,11,1, 11.9,1,1, 17.812, 10588.474, 281.754, 52673.688 21/06/10,01:52:13,07,11,1, 11.9,1,1, 17.812, 10588.460, 281.758, 52673.771 21/06/10,01:52:13,08,11,1, 11.9,1,1, 17.812, 10588.472, 281.783, 52673.820 21/06/10,01:52:13,09,11,1, 11.9,1,1, 17.812, 10588.479, 281.783, 52673.857 21/06/10,01:52:13,10,11,1, 11.9,1,1, 17.812, 10588.451, 281.751, 52673.818 21/06/10,01:52:13,11,11,1, 11.9,1,1, 17.812, 10588.465, 281.756, 52673.760 21/06/10,01:52:13,12,11,1, 11.9,1,1, 17.812, 10588.440, 281.731, 52673.696 21/06/10,01:52:13,13,11,1, 11.9,1,1, 17.812, 10588.468, 281.734, 52673.647 21/06/10,01:52:13,14,11,1, 11.9,1,1, 17.812, 10588.493, 281.739, 52673.706 21/06/10,01:52:13,15,11,1, 11.9,1,1, 17.812, 10588.435, 281.695, 52673.709 21/06/10,01:52:13,16,11,1, 11.9,1,1, 17.812, 10588.472, 281.704, 52673.767 21/06/10,01:52:13,17,11,1, 11.9,1,1, 17.812, 10588.448, 281.714, 52673.856 21/06/10,01:52:13,18,11,1, 11.9,1,1, 17.812, 10588.482, 281.731, 52673.844 21/06/10,01:52:13,19,11,1, 11.9,1,1, 17.812, 10588.468, 281.717, 52673.815 21/06/10,01:52:14,00,11,1, 11.9,1,1, 17.811, 10588.460, 281.717, 52673.815 21/06/10,01:52:14,01,11,1, 11.9,1,1, 17.811, 10588.456, 281.691, 52673.646 21/06/10,01:52:14,02,11,1, 11.9,1,1, 17.811, 10588.485, 281.693, 52673.662 21/06/10,01:52:14,03,11,1, 11.9,1,1, 17.811, 10588.457, 281.711, 52673.674 21/06/10,01:52:14,04,11,1, 11.9,1,1, 17.811, 10588.461, 281.721, 52673.737 21/06/10,01:52:14,05,11,1, 11.9,1,1, 17.811, 10588.455, 281.700, 52673.783 21/06/10,01:52:14,06,11,1, 11.9,1,1, 17.811, 10588.462, 281.716, 52673.809 21/06/10,01:52:14,07,11,1, 11.9,1,1, 17.811, 10588.440, 281.697, 52673.791 21/06/10,01:52:14,08,11,1, 11.9,1,1, 17.811, 10588.460, 281.706, 52673.694 21/06/10,01:52:14,09,11,1, 11.9,1,1, 17.811, 10588.445, 281.708, 52673.676 21/06/10,01:52:14,10,11,1, 11.9,1,1, 17.811, 10588.455, 281.701, 52673.645 21/06/10,01:52:14,11,11,1, 11.9,1,1, 17.811, 10588.441, 281.661, 52673.587 21/06/10,01:52:14,12,11,1, 11.9,1,1, 17.811, 10588.489, 281.694, 52673.658 21/06/10,01:52:14,13,11,1, 11.9,1,1, 17.811, 10588.492, 281.735, 52673.751 21/06/10,01:52:14,14,11,1, 11.9,1,1, 17.811, 10588.464, 281.689, 52673.746 21/06/10,01:52:14,15,11,1, 11.9,1,1, 17.811, 10588.460, 281.691, 52673.715 21/06/10,01:52:14,16,11,1, 11.9,1,1, 17.811, 10588.461, 281.713, 52673.700 21/06/10,01:52:14,17,11,1, 11.9,1,1, 17.811, 10588.484, 281.701, 52673.658 21/06/10,01:52:14,18,11,1, 11.9,1,1, 17.811, 10588.497, 281.731, 52673.595 21/06/10,01:52:14,19,11,1, 11.9,1,1, 17.811, 10588.496, 281.739, 52673.600 21/06/10,01:52:15,00,11,1, 11.9,1,1, 17.812, 10588.493, 281.739, 52673.600 21/06/10,01:52:15,01,11,1, 11.9,1,1, 17.812, 10588.492, 281.686, 52673.685 21/06/10,01:52:15,02,11,1, 11.9,1,1, 17.812, 10588.501, 281.726, 52673.765 21/06/10,01:52:15,03,11,1, 11.9,1,1, 17.812, 10588.496, 281.733, 52673.775 21/06/10,01:52:15,04,11,1, 11.9,1,1, 17.812, 10588.492, 281.730, 52673.818 21/06/10,01:52:15,05,11,1, 11.9,1,1, 17.812, 10588.438, 281.694, 52673.662 21/06/10,01:52:15,06,11,1, 11.9,1,1, 17.812, 10588.469, 281.682, 52673.636 21/06/10,01:52:15,07,11,1, 11.9,1,1, 17.812, 10588.461, 281.667, 52673.561 21/06/10,01:52:15,08,11,1, 11.9,1,1, 17.812, 10588.455, 281.704, 52673.615 21/06/10,01:52:15,09,11,1, 11.9,1,1, 17.812, 10588.487, 281.663, 52673.650 21/06/10,01:52:15,10,11,1, 11.9,1,1, 17.812, 10588.507, 281.670, 52673.714 21/06/10,01:52:15,11,11,1, 11.9,1,1, 17.812, 10588.472, 281.665, 52673.756 21/06/10,01:52:15,12,11,1, 11.9,1,1, 17.812, 10588.464, 281.681, 52673.745 21/06/10,01:52:15,13,11,1, 11.9,1,1, 17.812, 10588.478, 281.665, 52673.712 21/06/10,01:52:15,14,11,1, 11.9,1,1, 17.812, 10588.488, 281.676, 52673.642 21/06/10,01:52:15,15,11,1, 11.9,1,1, 17.812, 10588.508, 281.685, 52673.596 21/06/10,01:52:15,16,11,1, 11.9,1,1, 17.812, 10588.496, 281.666, 52673.586 21/06/10,01:52:15,17,11,1, 11.9,1,1, 17.812, 10588.500, 281.678, 52673.635 21/06/10,01:52:15,18,11,1, 11.9,1,1, 17.812, 10588.512, 281.709, 52673.725 21/06/10,01:52:15,19,11,1, 11.9,1,1, 17.812, 10588.505, 281.675, 52673.767 21/06/10,01:52:16,00,10,1, 11.8,1,1, 17.813, 10588.502, 281.675, 52673.767 21/06/10,01:52:16,01,10,1, 11.8,1,1, 17.813, 10588.461, 281.675, 52673.728 21/06/10,01:52:16,02,10,1, 11.8,1,1, 17.813, 10588.480, 281.662, 52673.614 21/06/10,01:52:16,03,10,1, 11.8,1,1, 17.813, 10588.484, 281.683, 52673.594 21/06/10,01:52:16,04,10,1, 11.8,1,1, 17.813, 10588.491, 281.696, 52673.605 21/06/10,01:52:16,05,10,1, 11.8,1,1, 17.813, 10588.477, 281.675, 52673.615 21/06/10,01:52:16,06,10,1, 11.8,1,1, 17.813, 10588.490, 281.690, 52673.665 21/06/10,01:52:16,07,10,1, 11.8,1,1, 17.813, 10588.479, 281.695, 52673.731 21/06/10,01:52:16,08,10,1, 11.8,1,1, 17.813, 10588.496, 281.663, 52673.733 21/06/10,01:52:16,09,10,1, 11.8,1,1, 17.813, 10588.476, 281.681, 52673.739 21/06/10,01:52:16,10,10,1, 11.8,1,1, 17.813, 10588.481, 281.686, 52673.715 21/06/10,01:52:16,11,10,1, 11.8,1,1, 17.813, 10588.489, 281.687, 52673.607 21/06/10,01:52:16,12,10,1, 11.8,1,1, 17.813, 10588.473, 281.635, 52673.564 21/06/10,01:52:16,13,10,1, 11.8,1,1, 17.813, 10588.487, 281.683, 52673.611 21/06/10,01:52:16,14,10,1, 11.8,1,1, 17.813, 10588.519, 281.723, 52673.720 21/06/10,01:52:16,15,10,1, 11.8,1,1, 17.813, 10588.492, 281.701, 52673.689 21/06/10,01:52:16,16,10,1, 11.8,1,1, 17.813, 10588.497, 281.694, 52673.750 21/06/10,01:52:16,17,10,1, 11.8,1,1, 17.813, 10588.509, 281.694, 52673.780 21/06/10,01:52:16,18,10,1, 11.8,1,1, 17.813, 10588.510, 281.674, 52673.733 21/06/10,01:52:16,19,10,1, 11.8,1,1, 17.813, 10588.498, 281.717, 52673.687 21/06/10,01:52:17,00,11,1, 11.9,1,1, 17.811, 10588.493, 281.717, 52673.687 21/06/10,01:52:17,01,11,1, 11.9,1,1, 17.811, 10588.530, 281.691, 52673.606 21/06/10,01:52:17,02,11,1, 11.9,1,1, 17.811, 10588.507, 281.649, 52673.626 21/06/10,01:52:17,03,11,1, 11.9,1,1, 17.811, 10588.526, 281.688, 52673.700 21/06/10,01:52:17,04,11,1, 11.9,1,1, 17.811, 10588.526, 281.683, 52673.762 21/06/10,01:52:17,05,11,1, 11.9,1,1, 17.811, 10588.504, 281.663, 52673.771 21/06/10,01:52:17,06,11,1, 11.9,1,1, 17.811, 10588.508, 281.665, 52673.760 21/06/10,01:52:17,07,11,1, 11.9,1,1, 17.811, 10588.507, 281.667, 52673.728 21/06/10,01:52:17,08,11,1, 11.9,1,1, 17.811, 10588.548, 281.645, 52673.706 21/06/10,01:52:17,09,11,1, 11.9,1,1, 17.811, 10588.570, 281.688, 52673.627 21/06/10,01:52:17,10,11,1, 11.9,1,1, 17.811, 10588.550, 281.667, 52673.643 21/06/10,01:52:17,11,11,1, 11.9,1,1, 17.811, 10588.530, 281.654, 52673.630 21/06/10,01:52:17,12,11,1, 11.9,1,1, 17.811, 10588.522, 281.678, 52673.680 21/06/10,01:52:17,13,11,1, 11.9,1,1, 17.811, 10588.522, 281.657, 52673.757 21/06/10,01:52:17,14,11,1, 11.9,1,1, 17.811, 10588.531, 281.662, 52673.784 21/06/10,01:52:17,15,11,1, 11.9,1,1, 17.811, 10588.521, 281.661, 52673.756 21/06/10,01:52:17,16,11,1, 11.9,1,1, 17.811, 10588.508, 281.655, 52673.687 21/06/10,01:52:17,17,11,1, 11.9,1,1, 17.811, 10588.511, 281.633, 52673.622 21/06/10,01:52:17,18,11,1, 11.9,1,1, 17.811, 10588.523, 281.658, 52673.660 21/06/10,01:52:17,19,11,1, 11.9,1,1, 17.811, 10588.553, 281.678, 52673.689 21/06/10,01:52:18,00,11,1, 11.9,1,1, 17.811, 10588.552, 281.678, 52673.689 21/06/10,01:52:18,01,11,1, 11.9,1,1, 17.811, 10588.520, 281.686, 52673.806 21/06/10,01:52:18,02,11,1, 11.9,1,1, 17.811, 10588.537, 281.658, 52673.765 21/06/10,01:52:18,03,11,1, 11.9,1,1, 17.811, 10588.537, 281.655, 52673.771 21/06/10,01:52:18,04,11,1, 11.9,1,1, 17.811, 10588.550, 281.654, 52673.740 21/06/10,01:52:18,05,11,1, 11.9,1,1, 17.811, 10588.552, 281.675, 52673.672 21/06/10,01:52:18,06,11,1, 11.9,1,1, 17.811, 10588.574, 281.647, 52673.665 21/06/10,01:52:18,07,11,1, 11.9,1,1, 17.811, 10588.547, 281.634, 52673.610 21/06/10,01:52:18,08,11,1, 11.9,1,1, 17.811, 10588.568, 281.633, 52673.672 21/06/10,01:52:18,09,11,1, 11.9,1,1, 17.811, 10588.558, 281.658, 52673.776 21/06/10,01:52:18,10,11,1, 11.9,1,1, 17.811, 10588.540, 281.667, 52673.775 21/06/10,01:52:18,11,11,1, 11.9,1,1, 17.811, 10588.564, 281.662, 52673.769 21/06/10,01:52:18,12,11,1, 11.9,1,1, 17.811, 10588.558, 281.645, 52673.726 21/06/10,01:52:18,13,11,1, 11.9,1,1, 17.811, 10588.550, 281.641, 52673.663 21/06/10,01:52:18,14,11,1, 11.9,1,1, 17.811, 10588.562, 281.644, 52673.648 21/06/10,01:52:18,15,11,1, 11.9,1,1, 17.811, 10588.562, 281.633, 52673.601 21/06/10,01:52:18,16,11,1, 11.9,1,1, 17.811, 10588.557, 281.641, 52673.627 21/06/10,01:52:18,17,11,1, 11.9,1,1, 17.811, 10588.541, 281.629, 52673.697 21/06/10,01:52:18,18,11,1, 11.9,1,1, 17.811, 10588.578, 281.613, 52673.736 21/06/10,01:52:18,19,11,1, 11.9,1,1, 17.811, 10588.558, 281.632, 52673.771 21/06/10,01:52:19,00,11,1, 11.8,1,1, 17.814, 10588.552, 281.632, 52673.771 21/06/10,01:52:19,01,11,1, 11.8,1,1, 17.814, 10588.562, 281.626, 52673.716 21/06/10,01:52:19,02,11,1, 11.8,1,1, 17.814, 10588.566, 281.586, 52673.567 21/06/10,01:52:19,03,11,1, 11.8,1,1, 17.814, 10588.559, 281.597, 52673.603 21/06/10,01:52:19,04,11,1, 11.8,1,1, 17.814, 10588.585, 281.596, 52673.582 21/06/10,01:52:19,05,11,1, 11.8,1,1, 17.814, 10588.567, 281.586, 52673.657 21/06/10,01:52:19,06,11,1, 11.8,1,1, 17.814, 10588.590, 281.624, 52673.692 21/06/10,01:52:19,07,11,1, 11.8,1,1, 17.814, 10588.572, 281.600, 52673.735 21/06/10,01:52:19,08,11,1, 11.8,1,1, 17.814, 10588.558, 281.598, 52673.727 21/06/10,01:52:19,09,11,1, 11.8,1,1, 17.814, 10588.558, 281.582, 52673.700 21/06/10,01:52:19,10,11,1, 11.8,1,1, 17.814, 10588.559, 281.603, 52673.635 21/06/10,01:52:19,11,11,1, 11.8,1,1, 17.814, 10588.542, 281.562, 52673.596 21/06/10,01:52:19,12,11,1, 11.8,1,1, 17.814, 10588.556, 281.554, 52673.583 21/06/10,01:52:19,13,11,1, 11.8,1,1, 17.814, 10588.581, 281.570, 52673.596 21/06/10,01:52:19,14,11,1, 11.8,1,1, 17.814, 10588.569, 281.585, 52673.621 21/06/10,01:52:19,15,11,1, 11.8,1,1, 17.814, 10588.553, 281.584, 52673.741 21/06/10,01:52:19,16,11,1, 11.8,1,1, 17.814, 10588.582, 281.621, 52673.740 21/06/10,01:52:19,17,11,1, 11.8,1,1, 17.814, 10588.557, 281.622, 52673.769 21/06/10,01:52:19,18,11,1, 11.8,1,1, 17.814, 10588.575, 281.579, 52673.678 21/06/10,01:52:19,19,11,1, 11.8,1,1, 17.814, 10588.549, 281.564, 52673.595 21/06/10,01:52:20,00,10,1, 11.9,1,1, 17.811, 10588.543, 281.564, 52673.595 21/06/10,01:52:20,01,10,1, 11.9,1,1, 17.811, 10588.581, 281.583, 52673.564 21/06/10,01:52:20,02,10,1, 11.9,1,1, 17.811, 10588.605, 281.596, 52673.596 21/06/10,01:52:20,03,10,1, 11.9,1,1, 17.811, 10588.610, 281.604, 52673.659 21/06/10,01:52:20,04,10,1, 11.9,1,1, 17.811, 10588.615, 281.604, 52673.662 21/06/10,01:52:20,05,10,1, 11.9,1,1, 17.811, 10588.597, 281.599, 52673.732 21/06/10,01:52:20,06,10,1, 11.9,1,1, 17.811, 10588.609, 281.640, 52673.729 21/06/10,01:52:20,07,10,1, 11.9,1,1, 17.811, 10588.594, 281.625, 52673.689 21/06/10,01:52:20,08,10,1, 11.9,1,1, 17.811, 10588.610, 281.591, 52673.596 21/06/10,01:52:20,09,10,1, 11.9,1,1, 17.811, 10588.592, 281.564, 52673.456 21/06/10,01:52:20,10,10,1, 11.9,1,1, 17.811, 10588.626, 281.558, 52673.468 21/06/10,01:52:20,11,10,1, 11.9,1,1, 17.811, 10588.579, 281.604, 52673.655 21/06/10,01:52:20,12,10,1, 11.9,1,1, 17.811, 10588.595, 281.607, 52673.741 21/06/10,01:52:20,13,10,1, 11.9,1,1, 17.811, 10588.611, 281.633, 52673.771 21/06/10,01:52:20,14,10,1, 11.9,1,1, 17.811, 10588.590, 281.585, 52673.717 21/06/10,01:52:20,15,10,1, 11.9,1,1, 17.811, 10588.590, 281.531, 52673.617 21/06/10,01:52:20,16,10,1, 11.9,1,1, 17.811, 10588.598, 281.524, 52673.557 21/06/10,01:52:20,17,10,1, 11.9,1,1, 17.811, 10588.611, 281.546, 52673.502 21/06/10,01:52:20,18,10,1, 11.9,1,1, 17.811, 10588.614, 281.589, 52673.524 21/06/10,01:52:20,19,10,1, 11.9,1,1, 17.811, 10588.610, 281.571, 52673.602 21/06/10,01:52:21,00,10,1, 11.9,1,1, 17.813, 10588.602, 281.571, 52673.602 21/06/10,01:52:21,01,10,1, 11.9,1,1, 17.813, 10588.609, 281.556, 52673.662 21/06/10,01:52:21,02,10,1, 11.9,1,1, 17.813, 10588.585, 281.560, 52673.693 21/06/10,01:52:21,03,10,1, 11.9,1,1, 17.813, 10588.599, 281.569, 52673.634 21/06/10,01:52:21,04,10,1, 11.9,1,1, 17.813, 10588.592, 281.585, 52673.563 21/06/10,01:52:21,05,10,1, 11.9,1,1, 17.813, 10588.586, 281.574, 52673.505 21/06/10,01:52:21,06,10,1, 11.9,1,1, 17.813, 10588.591, 281.574, 52673.544 21/06/10,01:52:21,07,10,1, 11.9,1,1, 17.813, 10588.607, 281.590, 52673.554 21/06/10,01:52:21,08,10,1, 11.9,1,1, 17.813, 10588.603, 281.596, 52673.623 21/06/10,01:52:21,09,10,1, 11.9,1,1, 17.813, 10588.635, 281.628, 52673.697 21/06/10,01:52:21,10,10,1, 11.9,1,1, 17.813, 10588.624, 281.620, 52673.667 21/06/10,01:52:21,11,10,1, 11.9,1,1, 17.813, 10588.607, 281.551, 52673.639 21/06/10,01:52:21,12,10,1, 11.9,1,1, 17.813, 10588.638, 281.605, 52673.646 21/06/10,01:52:21,13,10,1, 11.9,1,1, 17.813, 10588.651, 281.610, 52673.565 21/06/10,01:52:21,14,10,1, 11.9,1,1, 17.813, 10588.622, 281.577, 52673.516 21/06/10,01:52:21,15,10,1, 11.9,1,1, 17.813, 10588.645, 281.617, 52673.519 21/06/10,01:52:21,16,10,1, 11.9,1,1, 17.813, 10588.624, 281.578, 52673.598 21/06/10,01:52:21,17,10,1, 11.9,1,1, 17.813, 10588.610, 281.585, 52673.638 21/06/10,01:52:21,18,10,1, 11.9,1,1, 17.813, 10588.600, 281.579, 52673.690 21/06/10,01:52:21,19,10,1, 11.9,1,1, 17.813, 10588.609, 281.608, 52673.694 21/06/10,01:52:22,00,10,1, 12.0,1,1, 17.811, 10588.602, 281.608, 52673.694 21/06/10,01:52:22,01,10,1, 12.0,1,1, 17.811, 10588.596, 281.571, 52673.577 21/06/10,01:52:22,02,10,1, 12.0,1,1, 17.811, 10588.622, 281.528, 52673.472 21/06/10,01:52:22,03,10,1, 12.0,1,1, 17.811, 10588.624, 281.537, 52673.430 21/06/10,01:52:22,04,10,1, 12.0,1,1, 17.811, 10588.623, 281.573, 52673.552 21/06/10,01:52:22,05,10,1, 12.0,1,1, 17.811, 10588.630, 281.614, 52673.635 21/06/10,01:52:22,06,10,1, 12.0,1,1, 17.811, 10588.643, 281.570, 52673.663 21/06/10,01:52:22,07,10,1, 12.0,1,1, 17.811, 10588.640, 281.579, 52673.658 21/06/10,01:52:22,08,10,1, 12.0,1,1, 17.811, 10588.622, 281.553, 52673.630 21/06/10,01:52:22,09,10,1, 12.0,1,1, 17.811, 10588.622, 281.580, 52673.600 21/06/10,01:52:22,10,10,1, 12.0,1,1, 17.811, 10588.632, 281.588, 52673.567 21/06/10,01:52:22,11,10,1, 12.0,1,1, 17.811, 10588.668, 281.596, 52673.567 21/06/10,01:52:22,12,10,1, 12.0,1,1, 17.811, 10588.613, 281.599, 52673.585 21/06/10,01:52:22,13,10,1, 12.0,1,1, 17.811, 10588.656, 281.575, 52673.632 21/06/10,01:52:22,14,10,1, 12.0,1,1, 17.811, 10588.665, 281.577, 52673.674 21/06/10,01:52:22,15,10,1, 12.0,1,1, 17.811, 10588.650, 281.594, 52673.688 21/06/10,01:52:22,16,10,1, 12.0,1,1, 17.811, 10588.650, 281.596, 52673.694 21/06/10,01:52:22,17,10,1, 12.0,1,1, 17.811, 10588.665, 281.583, 52673.641 21/06/10,01:52:22,18,10,1, 12.0,1,1, 17.811, 10588.648, 281.579, 52673.563 21/06/10,01:52:22,19,10,1, 12.0,1,1, 17.811, 10588.667, 281.579, 52673.551 21/06/10,01:52:23,00,11,1, 11.8,1,1, 17.808, 10588.660, 281.579, 52673.551 21/06/10,01:52:23,01,11,1, 11.8,1,1, 17.808, 10588.698, 281.611, 52673.618 21/06/10,01:52:23,02,11,1, 11.8,1,1, 17.808, 10588.677, 281.614, 52673.708 21/06/10,01:52:23,03,11,1, 11.8,1,1, 17.808, 10588.678, 281.604, 52673.729 21/06/10,01:52:23,04,11,1, 11.8,1,1, 17.808, 10588.642, 281.578, 52673.690 21/06/10,01:52:23,05,11,1, 11.8,1,1, 17.808, 10588.639, 281.562, 52673.622 21/06/10,01:52:23,06,11,1, 11.8,1,1, 17.808, 10588.668, 281.594, 52673.563 21/06/10,01:52:23,07,11,1, 11.8,1,1, 17.808, 10588.695, 281.575, 52673.570 21/06/10,01:52:23,08,11,1, 11.8,1,1, 17.808, 10588.682, 281.605, 52673.559 21/06/10,01:52:23,09,11,1, 11.8,1,1, 17.808, 10588.696, 281.567, 52673.534 21/06/10,01:52:23,10,11,1, 11.8,1,1, 17.808, 10588.677, 281.546, 52673.588 21/06/10,01:52:23,11,11,1, 11.8,1,1, 17.808, 10588.657, 281.589, 52673.664 21/06/10,01:52:23,12,11,1, 11.8,1,1, 17.808, 10588.649, 281.615, 52673.719 21/06/10,01:52:23,13,11,1, 11.8,1,1, 17.808, 10588.655, 281.596, 52673.715 21/06/10,01:52:23,14,11,1, 11.8,1,1, 17.808, 10588.630, 281.573, 52673.635 21/06/10,01:52:23,15,11,1, 11.8,1,1, 17.808, 10588.665, 281.561, 52673.582 21/06/10,01:52:23,16,11,1, 11.8,1,1, 17.808, 10588.664, 281.547, 52673.551 21/06/10,01:52:23,17,11,1, 11.8,1,1, 17.808, 10588.663, 281.581, 52673.531 21/06/10,01:52:23,18,11,1, 11.8,1,1, 17.808, 10588.679, 281.577, 52673.622 21/06/10,01:52:23,19,11,1, 11.8,1,1, 17.808, 10588.697, 281.567, 52673.680 21/06/10,01:52:24,00,11,1, 11.9,1,1, 17.812, 10588.694, 281.567, 52673.680 21/06/10,01:52:24,01,11,1, 11.9,1,1, 17.812, 10588.664, 281.534, 52673.685 21/06/10,01:52:24,02,11,1, 11.9,1,1, 17.812, 10588.651, 281.548, 52673.667 21/06/10,01:52:24,03,11,1, 11.9,1,1, 17.812, 10588.666, 281.538, 52673.627 21/06/10,01:52:24,04,11,1, 11.9,1,1, 17.812, 10588.703, 281.575, 52673.549 21/06/10,01:52:24,05,11,1, 11.9,1,1, 17.812, 10588.707, 281.579, 52673.524 21/06/10,01:52:24,06,11,1, 11.9,1,1, 17.812, 10588.689, 281.522, 52673.503 21/06/10,01:52:24,07,11,1, 11.9,1,1, 17.812, 10588.649, 281.538, 52673.627 21/06/10,01:52:24,08,11,1, 11.9,1,1, 17.812, 10588.704, 281.532, 52673.695 21/06/10,01:52:24,09,11,1, 11.9,1,1, 17.812, 10588.729, 281.585, 52673.725 21/06/10,01:52:24,10,11,1, 11.9,1,1, 17.812, 10588.694, 281.569, 52673.685 21/06/10,01:52:24,11,11,1, 11.9,1,1, 17.812, 10588.699, 281.562, 52673.658 21/06/10,01:52:24,12,11,1, 11.9,1,1, 17.812, 10588.696, 281.541, 52673.582 21/06/10,01:52:24,13,11,1, 11.9,1,1, 17.812, 10588.695, 281.576, 52673.546 21/06/10,01:52:24,14,11,1, 11.9,1,1, 17.812, 10588.730, 281.595, 52673.588 21/06/10,01:52:24,15,11,1, 11.9,1,1, 17.812, 10588.731, 281.614, 52673.626 21/06/10,01:52:24,16,11,1, 11.9,1,1, 17.812, 10588.698, 281.592, 52673.669 21/06/10,01:52:24,17,11,1, 11.9,1,1, 17.812, 10588.710, 281.575, 52673.713 21/06/10,01:52:24,18,11,1, 11.9,1,1, 17.812, 10588.694, 281.559, 52673.702 21/06/10,01:52:24,19,11,1, 11.9,1,1, 17.812, 10588.707, 281.545, 52673.635 21/06/10,01:52:25,00,11,1, 11.9,1,1, 17.809, 10588.702, 281.545, 52673.635 21/06/10,01:52:25,01,11,1, 11.9,1,1, 17.809, 10588.711, 281.566, 52673.546 21/06/10,01:52:25,02,11,1, 11.9,1,1, 17.809, 10588.728, 281.553, 52673.533 21/06/10,01:52:25,03,11,1, 11.9,1,1, 17.809, 10588.735, 281.533, 52673.517 21/06/10,01:52:25,04,11,1, 11.9,1,1, 17.809, 10588.729, 281.534, 52673.583 21/06/10,01:52:25,05,11,1, 11.9,1,1, 17.809, 10588.722, 281.531, 52673.616 21/06/10,01:52:25,06,11,1, 11.9,1,1, 17.809, 10588.707, 281.555, 52673.717 21/06/10,01:52:25,07,11,1, 11.9,1,1, 17.809, 10588.749, 281.530, 52673.693 21/06/10,01:52:25,08,11,1, 11.9,1,1, 17.809, 10588.695, 281.542, 52673.630 21/06/10,01:52:25,09,11,1, 11.9,1,1, 17.809, 10588.721, 281.534, 52673.511 21/06/10,01:52:25,10,11,1, 11.9,1,1, 17.809, 10588.714, 281.530, 52673.520 21/06/10,01:52:25,11,11,1, 11.9,1,1, 17.809, 10588.746, 281.537, 52673.478 21/06/10,01:52:25,12,11,1, 11.9,1,1, 17.809, 10588.743, 281.537, 52673.553 21/06/10,01:52:25,13,11,1, 11.9,1,1, 17.809, 10588.759, 281.569, 52673.641 21/06/10,01:52:25,14,11,1, 11.9,1,1, 17.809, 10588.726, 281.545, 52673.688 21/06/10,01:52:25,15,11,1, 11.9,1,1, 17.809, 10588.752, 281.585, 52673.721 21/06/10,01:52:25,16,11,1, 11.9,1,1, 17.809, 10588.740, 281.537, 52673.644 21/06/10,01:52:25,17,11,1, 11.9,1,1, 17.809, 10588.721, 281.523, 52673.579 21/06/10,01:52:25,18,11,1, 11.9,1,1, 17.809, 10588.729, 281.529, 52673.503 21/06/10,01:52:25,19,11,1, 11.9,1,1, 17.809, 10588.732, 281.519, 52673.485 21/06/10,01:52:26,00,10,1, 11.9,1,1, 17.808, 10588.727, 281.519, 52673.485 21/06/10,01:52:26,01,10,1, 11.9,1,1, 17.808, 10588.736, 281.524, 52673.563 21/06/10,01:52:26,02,10,1, 11.9,1,1, 17.808, 10588.727, 281.506, 52673.610 21/06/10,01:52:26,03,10,1, 11.9,1,1, 17.808, 10588.734, 281.501, 52673.632 21/06/10,01:52:26,04,10,1, 11.9,1,1, 17.808, 10588.745, 281.521, 52673.668 21/06/10,01:52:26,05,10,1, 11.9,1,1, 17.808, 10588.725, 281.509, 52673.621 21/06/10,01:52:26,06,10,1, 11.9,1,1, 17.808, 10588.744, 281.547, 52673.528 21/06/10,01:52:26,07,10,1, 11.9,1,1, 17.808, 10588.751, 281.495, 52673.504 21/06/10,01:52:26,08,10,1, 11.9,1,1, 17.808, 10588.730, 281.490, 52673.479 21/06/10,01:52:26,09,10,1, 11.9,1,1, 17.808, 10588.741, 281.494, 52673.500 21/06/10,01:52:26,10,10,1, 11.9,1,1, 17.808, 10588.745, 281.491, 52673.598 21/06/10,01:52:26,11,10,1, 11.9,1,1, 17.808, 10588.739, 281.526, 52673.659 21/06/10,01:52:26,12,10,1, 11.9,1,1, 17.808, 10588.740, 281.522, 52673.678 21/06/10,01:52:26,13,10,1, 11.9,1,1, 17.808, 10588.730, 281.510, 52673.597 21/06/10,01:52:26,14,10,1, 11.9,1,1, 17.808, 10588.735, 281.503, 52673.519 21/06/10,01:52:26,15,10,1, 11.9,1,1, 17.808, 10588.713, 281.467, 52673.416 21/06/10,01:52:26,16,10,1, 11.9,1,1, 17.808, 10588.735, 281.477, 52673.430 21/06/10,01:52:26,17,10,1, 11.9,1,1, 17.808, 10588.742, 281.486, 52673.439 21/06/10,01:52:26,18,10,1, 11.9,1,1, 17.808, 10588.750, 281.511, 52673.533 21/06/10,01:52:26,19,10,1, 11.9,1,1, 17.808, 10588.713, 281.505, 52673.584 21/06/10,01:52:27,00,10,1, 11.9,1,1, 17.812, 10588.710, 281.505, 52673.584 21/06/10,01:52:27,01,10,1, 11.9,1,1, 17.812, 10588.717, 281.512, 52673.590 21/06/10,01:52:27,02,10,1, 11.9,1,1, 17.812, 10588.762, 281.489, 52673.541 21/06/10,01:52:27,03,10,1, 11.9,1,1, 17.812, 10588.736, 281.501, 52673.506 21/06/10,01:52:27,04,10,1, 11.9,1,1, 17.812, 10588.746, 281.487, 52673.450 21/06/10,01:52:27,05,10,1, 11.9,1,1, 17.812, 10588.747, 281.484, 52673.433 21/06/10,01:52:27,06,10,1, 11.9,1,1, 17.812, 10588.751, 281.498, 52673.497 21/06/10,01:52:27,07,10,1, 11.9,1,1, 17.812, 10588.748, 281.479, 52673.567 21/06/10,01:52:27,08,10,1, 11.9,1,1, 17.812, 10588.742, 281.513, 52673.606 21/06/10,01:52:27,09,10,1, 11.9,1,1, 17.812, 10588.764, 281.509, 52673.571 21/06/10,01:52:27,10,10,1, 11.9,1,1, 17.812, 10588.758, 281.536, 52673.578 21/06/10,01:52:27,11,10,1, 11.9,1,1, 17.812, 10588.802, 281.538, 52673.522 21/06/10,01:52:27,12,10,1, 11.9,1,1, 17.812, 10588.808, 281.513, 52673.481 21/06/10,01:52:27,13,10,1, 11.9,1,1, 17.812, 10588.768, 281.486, 52673.412 21/06/10,01:52:27,14,10,1, 11.9,1,1, 17.812, 10588.749, 281.475, 52673.483 21/06/10,01:52:27,15,10,1, 11.9,1,1, 17.812, 10588.785, 281.502, 52673.547 21/06/10,01:52:27,16,10,1, 11.9,1,1, 17.812, 10588.750, 281.481, 52673.591 21/06/10,01:52:27,17,10,1, 11.9,1,1, 17.812, 10588.773, 281.496, 52673.627 21/06/10,01:52:27,18,10,1, 11.9,1,1, 17.812, 10588.751, 281.525, 52673.625 21/06/10,01:52:27,19,10,1, 11.9,1,1, 17.812, 10588.781, 281.537, 52673.502 21/06/10,01:52:28,00,11,1, 11.9,1,1, 17.810, 10588.777, 281.537, 52673.502 21/06/10,01:52:28,01,11,1, 11.9,1,1, 17.810, 10588.781, 281.468, 52673.445 21/06/10,01:52:28,02,11,1, 11.9,1,1, 17.810, 10588.786, 281.509, 52673.427 21/06/10,01:52:28,03,11,1, 11.9,1,1, 17.810, 10588.772, 281.473, 52673.508 21/06/10,01:52:28,04,11,1, 11.9,1,1, 17.810, 10588.770, 281.517, 52673.586 21/06/10,01:52:28,05,11,1, 11.9,1,1, 17.810, 10588.770, 281.522, 52673.614 21/06/10,01:52:28,06,11,1, 11.9,1,1, 17.810, 10588.784, 281.541, 52673.616 21/06/10,01:52:28,07,11,1, 11.9,1,1, 17.810, 10588.798, 281.500, 52673.609 21/06/10,01:52:28,08,11,1, 11.9,1,1, 17.810, 10588.767, 281.468, 52673.535 21/06/10,01:52:28,09,11,1, 11.9,1,1, 17.810, 10588.807, 281.489, 52673.486 21/06/10,01:52:28,10,11,1, 11.9,1,1, 17.810, 10588.799, 281.491, 52673.531 21/06/10,01:52:28,11,11,1, 11.9,1,1, 17.810, 10588.813, 281.500, 52673.525 21/06/10,01:52:28,12,11,1, 11.9,1,1, 17.810, 10588.784, 281.488, 52673.605 21/06/10,01:52:28,13,11,1, 11.9,1,1, 17.810, 10588.789, 281.533, 52673.670 21/06/10,01:52:28,14,11,1, 11.9,1,1, 17.810, 10588.799, 281.459, 52673.605 21/06/10,01:52:28,15,11,1, 11.9,1,1, 17.810, 10588.775, 281.442, 52673.515 21/06/10,01:52:28,16,11,1, 11.9,1,1, 17.810, 10588.803, 281.481, 52673.486 21/06/10,01:52:28,17,11,1, 11.9,1,1, 17.810, 10588.812, 281.481, 52673.488 21/06/10,01:52:28,18,11,1, 11.9,1,1, 17.810, 10588.819, 281.451, 52673.465 21/06/10,01:52:28,19,11,1, 11.9,1,1, 17.810, 10588.800, 281.480, 52673.500 21/06/10,01:52:29,00,10,1, 11.8,1,1, 17.812, 10588.794, 281.480, 52673.500 21/06/10,01:52:29,01,10,1, 11.8,1,1, 17.812, 10588.802, 281.487, 52673.661 21/06/10,01:52:29,02,10,1, 11.8,1,1, 17.812, 10588.793, 281.475, 52673.626 21/06/10,01:52:29,03,10,1, 11.8,1,1, 17.812, 10588.805, 281.463, 52673.600 21/06/10,01:52:29,04,10,1, 11.8,1,1, 17.812, 10588.805, 281.490, 52673.569 21/06/10,01:52:29,05,10,1, 11.8,1,1, 17.812, 10588.815, 281.485, 52673.518 21/06/10,01:52:29,06,10,1, 11.8,1,1, 17.812, 10588.811, 281.479, 52673.512 21/06/10,01:52:29,07,10,1, 11.8,1,1, 17.812, 10588.808, 281.476, 52673.495 21/06/10,01:52:29,08,10,1, 11.8,1,1, 17.812, 10588.783, 281.445, 52673.512 21/06/10,01:52:29,09,10,1, 11.8,1,1, 17.812, 10588.812, 281.452, 52673.611 21/06/10,01:52:29,10,10,1, 11.8,1,1, 17.812, 10588.817, 281.473, 52673.691 21/06/10,01:52:29,11,10,1, 11.8,1,1, 17.812, 10588.825, 281.509, 52673.663 21/06/10,01:52:29,12,10,1, 11.8,1,1, 17.812, 10588.815, 281.470, 52673.647 21/06/10,01:52:29,13,10,1, 11.8,1,1, 17.812, 10588.835, 281.468, 52673.578 21/06/10,01:52:29,14,10,1, 11.8,1,1, 17.812, 10588.825, 281.459, 52673.504 21/06/10,01:52:29,15,10,1, 11.8,1,1, 17.812, 10588.834, 281.451, 52673.465 21/06/10,01:52:29,16,10,1, 11.8,1,1, 17.812, 10588.829, 281.449, 52673.488 21/06/10,01:52:29,17,10,1, 11.8,1,1, 17.812, 10588.818, 281.448, 52673.541 21/06/10,01:52:29,18,10,1, 11.8,1,1, 17.812, 10588.852, 281.492, 52673.667 21/06/10,01:52:29,19,10,1, 11.8,1,1, 17.812, 10588.856, 281.478, 52673.652 21/06/10,01:52:30,00,10,1, 11.9,1,1, 17.812, 10588.852, 281.478, 52673.652 21/06/10,01:52:30,01,10,1, 11.9,1,1, 17.812, 10588.839, 281.442, 52673.603 21/06/10,01:52:30,02,10,1, 11.9,1,1, 17.812, 10588.833, 281.467, 52673.503 21/06/10,01:52:30,03,10,1, 11.9,1,1, 17.812, 10588.830, 281.442, 52673.489 21/06/10,01:52:30,04,10,1, 11.9,1,1, 17.812, 10588.838, 281.436, 52673.441 21/06/10,01:52:30,05,10,1, 11.9,1,1, 17.812, 10588.841, 281.481, 52673.548 21/06/10,01:52:30,06,10,1, 11.9,1,1, 17.812, 10588.827, 281.487, 52673.781 21/06/10,01:52:30,07,10,1, 11.9,1,1, 17.812, 10588.811, 281.524, 52673.657 21/06/10,01:52:30,08,10,1, 11.9,1,1, 17.812, 10588.817, 281.476, 52673.628 21/06/10,01:52:30,09,10,1, 11.9,1,1, 17.812, 10588.821, 281.465, 52673.561 21/06/10,01:52:30,10,10,1, 11.9,1,1, 17.812, 10588.814, 281.444, 52673.529 21/06/10,01:52:30,11,10,1, 11.9,1,1, 17.812, 10588.895, 281.447, 52673.369 21/06/10,01:52:30,12,10,1, 11.9,1,1, 17.812, 10588.793, 281.458, 52673.513 21/06/10,01:52:30,13,10,1, 11.9,1,1, 17.812, 10588.835, 281.454, 52673.532 21/06/10,01:52:30,14,10,1, 11.9,1,1, 17.812, 10588.869, 281.499, 52673.629 21/06/10,01:52:30,15,10,1, 11.9,1,1, 17.812, 10588.862, 281.478, 52673.602 21/06/10,01:52:30,16,10,1, 11.9,1,1, 17.812, 10588.852, 281.486, 52673.648 21/06/10,01:52:30,17,10,1, 11.9,1,1, 17.812, 10588.862, 281.456, 52673.565 21/06/10,01:52:30,18,10,1, 11.9,1,1, 17.812, 10588.847, 281.458, 52673.599 21/06/10,01:52:30,19,10,1, 11.9,1,1, 17.812, 10588.827, 281.461, 52673.552 21/06/10,01:52:31,00,10,1, 11.8,1,1, 17.808, 10588.819, 281.461, 52673.552 21/06/10,01:52:31,01,10,1, 11.8,1,1, 17.808, 10588.856, 281.475, 52673.506 21/06/10,01:52:31,02,10,1, 11.8,1,1, 17.808, 10588.896, 281.487, 52673.608 21/06/10,01:52:31,03,10,1, 11.8,1,1, 17.808, 10588.898, 281.441, 52673.609 21/06/10,01:52:31,04,10,1, 11.8,1,1, 17.808, 10588.852, 281.447, 52673.624 21/06/10,01:52:31,05,10,1, 11.8,1,1, 17.808, 10588.855, 281.442, 52673.632 21/06/10,01:52:31,06,10,1, 11.8,1,1, 17.808, 10588.879, 281.454, 52673.600 21/06/10,01:52:31,07,10,1, 11.8,1,1, 17.808, 10588.884, 281.436, 52673.520 21/06/10,01:52:31,08,10,1, 11.8,1,1, 17.808, 10588.876, 281.472, 52673.494 21/06/10,01:52:31,09,10,1, 11.8,1,1, 17.808, 10588.890, 281.464, 52673.471 21/06/10,01:52:31,10,10,1, 11.8,1,1, 17.808, 10588.862, 281.444, 52673.509 21/06/10,01:52:31,11,10,1, 11.8,1,1, 17.808, 10588.853, 281.433, 52673.562 21/06/10,01:52:31,12,10,1, 11.8,1,1, 17.808, 10588.890, 281.453, 52673.664 21/06/10,01:52:31,13,10,1, 11.8,1,1, 17.808, 10588.859, 281.443, 52673.696 21/06/10,01:52:31,14,10,1, 11.8,1,1, 17.808, 10588.848, 281.469, 52673.644 21/06/10,01:52:31,15,10,1, 11.8,1,1, 17.808, 10588.868, 281.452, 52673.534 21/06/10,01:52:31,16,10,1, 11.8,1,1, 17.808, 10588.853, 281.424, 52673.501 21/06/10,01:52:31,17,10,1, 11.8,1,1, 17.808, 10588.875, 281.418, 52673.457 21/06/10,01:52:31,18,10,1, 11.8,1,1, 17.808, 10588.867, 281.396, 52673.474 21/06/10,01:52:31,19,10,1, 11.8,1,1, 17.808, 10588.869, 281.390, 52673.511 21/06/10,01:52:32,00,11,1, 11.8,1,1, 17.812, 10588.869, 281.390, 52673.511 21/06/10,01:52:32,01,11,1, 11.8,1,1, 17.812, 10588.860, 281.424, 52673.645 21/06/10,01:52:32,02,11,1, 11.8,1,1, 17.812, 10588.876, 281.450, 52673.670 21/06/10,01:52:32,03,11,1, 11.8,1,1, 17.812, 10588.896, 281.455, 52673.605 21/06/10,01:52:32,04,11,1, 11.8,1,1, 17.812, 10588.869, 281.432, 52673.519 21/06/10,01:52:32,05,11,1, 11.8,1,1, 17.812, 10588.888, 281.439, 52673.474 21/06/10,01:52:32,06,11,1, 11.8,1,1, 17.812, 10588.884, 281.422, 52673.473 21/06/10,01:52:32,07,11,1, 11.8,1,1, 17.812, 10588.916, 281.399, 52673.436 21/06/10,01:52:32,08,11,1, 11.8,1,1, 17.812, 10588.893, 281.414, 52673.544 21/06/10,01:52:32,09,11,1, 11.8,1,1, 17.812, 10588.892, 281.448, 52673.590 21/06/10,01:52:32,10,11,1, 11.8,1,1, 17.812, 10588.901, 281.440, 52673.622 21/06/10,01:52:32,11,11,1, 11.8,1,1, 17.812, 10588.910, 281.429, 52673.586 21/06/10,01:52:32,12,11,1, 11.8,1,1, 17.812, 10588.919, 281.437, 52673.582 21/06/10,01:52:32,13,11,1, 11.8,1,1, 17.812, 10588.907, 281.420, 52673.491 21/06/10,01:52:32,14,11,1, 11.8,1,1, 17.812, 10588.917, 281.421, 52673.469 21/06/10,01:52:32,15,11,1, 11.8,1,1, 17.812, 10588.908, 281.428, 52673.453 21/06/10,01:52:32,16,11,1, 11.8,1,1, 17.812, 10588.915, 281.448, 52673.482 21/06/10,01:52:32,17,11,1, 11.8,1,1, 17.812, 10588.898, 281.468, 52673.560 21/06/10,01:52:32,18,11,1, 11.8,1,1, 17.812, 10588.872, 281.438, 52673.590 21/06/10,01:52:32,19,11,1, 11.8,1,1, 17.812, 10588.892, 281.439, 52673.564 21/06/10,01:52:33,00,11,1, 11.9,1,1, 17.806, 10588.886, 281.439, 52673.564 21/06/10,01:52:33,01,11,1, 11.9,1,1, 17.806, 10588.870, 281.419, 52673.455 21/06/10,01:52:33,02,11,1, 11.9,1,1, 17.806, 10588.896, 281.421, 52673.416 21/06/10,01:52:33,03,11,1, 11.9,1,1, 17.806, 10588.898, 281.427, 52673.443 21/06/10,01:52:33,04,11,1, 11.9,1,1, 17.806, 10588.917, 281.438, 52673.479 21/06/10,01:52:33,05,11,1, 11.9,1,1, 17.806, 10588.918, 281.436, 52673.544 21/06/10,01:52:33,06,11,1, 11.9,1,1, 17.806, 10588.924, 281.451, 52673.637 21/06/10,01:52:33,07,11,1, 11.9,1,1, 17.806, 10588.901, 281.420, 52673.602 21/06/10,01:52:33,08,11,1, 11.9,1,1, 17.806, 10588.899, 281.444, 52673.575 21/06/10,01:52:33,09,11,1, 11.9,1,1, 17.806, 10588.916, 281.446, 52673.469 21/06/10,01:52:33,10,11,1, 11.9,1,1, 17.806, 10588.925, 281.400, 52673.454 21/06/10,01:52:33,11,11,1, 11.9,1,1, 17.806, 10588.910, 281.445, 52673.453 21/06/10,01:52:33,12,11,1, 11.9,1,1, 17.806, 10588.910, 281.407, 52673.492 21/06/10,01:52:33,13,11,1, 11.9,1,1, 17.806, 10588.923, 281.410, 52673.499 21/06/10,01:52:33,14,11,1, 11.9,1,1, 17.806, 10588.935, 281.409, 52673.574 21/06/10,01:52:33,15,11,1, 11.9,1,1, 17.806, 10588.911, 281.397, 52673.622 21/06/10,01:52:33,16,11,1, 11.9,1,1, 17.806, 10588.897, 281.423, 52673.571 21/06/10,01:52:33,17,11,1, 11.9,1,1, 17.806, 10588.914, 281.399, 52673.515 21/06/10,01:52:33,18,11,1, 11.9,1,1, 17.806, 10588.923, 281.424, 52673.471 21/06/10,01:52:33,19,11,1, 11.9,1,1, 17.806, 10588.905, 281.439, 52673.435 21/06/10,01:52:34,00,10,1, 11.9,1,1, 17.811, 10588.902, 281.439, 52673.435 21/06/10,01:52:34,01,10,1, 11.9,1,1, 17.811, 10588.920, 281.386, 52673.462 21/06/10,01:52:34,02,10,1, 11.9,1,1, 17.811, 10588.891, 281.436, 52673.536 21/06/10,01:52:34,03,10,1, 11.9,1,1, 17.811, 10588.891, 281.427, 52673.600 21/06/10,01:52:34,04,10,1, 11.9,1,1, 17.811, 10588.910, 281.434, 52673.622 21/06/10,01:52:34,05,10,1, 11.9,1,1, 17.811, 10588.905, 281.415, 52673.548 21/06/10,01:52:34,06,10,1, 11.9,1,1, 17.811, 10588.917, 281.445, 52673.519 21/06/10,01:52:34,07,10,1, 11.9,1,1, 17.811, 10588.914, 281.457, 52673.487 21/06/10,01:52:34,08,10,1, 11.9,1,1, 17.811, 10588.930, 281.410, 52673.487 21/06/10,01:52:34,09,10,1, 11.9,1,1, 17.811, 10588.898, 281.401, 52673.470 21/06/10,01:52:34,10,10,1, 11.9,1,1, 17.811, 10588.903, 281.430, 52673.521 21/06/10,01:52:34,11,10,1, 11.9,1,1, 17.811, 10588.923, 281.437, 52673.588 21/06/10,01:52:34,12,10,1, 11.9,1,1, 17.811, 10588.915, 281.417, 52673.606 21/06/10,01:52:34,13,10,1, 11.9,1,1, 17.811, 10588.909, 281.429, 52673.580 21/06/10,01:52:34,14,10,1, 11.9,1,1, 17.811, 10588.933, 281.474, 52673.552 21/06/10,01:52:34,15,10,1, 11.9,1,1, 17.811, 10588.912, 281.449, 52673.492 21/06/10,01:52:34,16,10,1, 11.9,1,1, 17.811, 10588.917, 281.407, 52673.443 21/06/10,01:52:34,17,10,1, 11.9,1,1, 17.811, 10588.900, 281.397, 52673.400 21/06/10,01:52:34,18,10,1, 11.9,1,1, 17.811, 10588.910, 281.414, 52673.472 21/06/10,01:52:34,19,10,1, 11.9,1,1, 17.811, 10588.901, 281.413, 52673.558 21/06/10,01:52:35,00,11,1, 11.9,1,1, 17.811, 10588.894, 281.413, 52673.558 21/06/10,01:52:35,01,11,1, 11.9,1,1, 17.811, 10588.917, 281.457, 52673.649 21/06/10,01:52:35,02,11,1, 11.9,1,1, 17.811, 10588.908, 281.444, 52673.577 21/06/10,01:52:35,03,11,1, 11.9,1,1, 17.811, 10588.905, 281.434, 52673.526 21/06/10,01:52:35,04,11,1, 11.9,1,1, 17.811, 10588.926, 281.421, 52673.440 21/06/10,01:52:35,05,11,1, 11.9,1,1, 17.811, 10588.900, 281.377, 52673.383 21/06/10,01:52:35,06,11,1, 11.9,1,1, 17.811, 10588.910, 281.405, 52673.491 21/06/10,01:52:35,07,11,1, 11.9,1,1, 17.811, 10588.936, 281.383, 52673.519 21/06/10,01:52:35,08,11,1, 11.9,1,1, 17.811, 10588.927, 281.438, 52673.630 21/06/10,01:52:35,09,11,1, 11.9,1,1, 17.811, 10588.935, 281.409, 52673.644 21/06/10,01:52:35,10,11,1, 11.9,1,1, 17.811, 10588.939, 281.466, 52673.629 21/06/10,01:52:35,11,11,1, 11.9,1,1, 17.811, 10588.921, 281.446, 52673.549 21/06/10,01:52:35,12,11,1, 11.9,1,1, 17.811, 10588.935, 281.423, 52673.466 21/06/10,01:52:35,13,11,1, 11.9,1,1, 17.811, 10588.930, 281.382, 52673.460 21/06/10,01:52:35,14,11,1, 11.9,1,1, 17.811, 10588.945, 281.407, 52673.456 21/06/10,01:52:35,15,11,1, 11.9,1,1, 17.811, 10588.934, 281.411, 52673.496 21/06/10,01:52:35,16,11,1, 11.9,1,1, 17.811, 10588.932, 281.436, 52673.555 21/06/10,01:52:35,17,11,1, 11.9,1,1, 17.811, 10588.944, 281.400, 52673.645 21/06/10,01:52:35,18,11,1, 11.9,1,1, 17.811, 10588.949, 281.446, 52673.650 21/06/10,01:52:35,19,11,1, 11.9,1,1, 17.811, 10588.946, 281.448, 52673.563 21/06/10,01:52:36,00,11,1, 11.9,1,1, 17.807, 10588.944, 281.448, 52673.563 21/06/10,01:52:36,01,11,1, 11.9,1,1, 17.807, 10588.932, 281.400, 52673.423 21/06/10,01:52:36,02,11,1, 11.9,1,1, 17.807, 10588.951, 281.417, 52673.448 21/06/10,01:52:36,03,11,1, 11.9,1,1, 17.807, 10588.945, 281.427, 52673.509 21/06/10,01:52:36,04,11,1, 11.9,1,1, 17.807, 10588.973, 281.408, 52673.541 21/06/10,01:52:36,05,11,1, 11.9,1,1, 17.807, 10588.947, 281.419, 52673.551 21/06/10,01:52:36,06,11,1, 11.9,1,1, 17.807, 10588.931, 281.416, 52673.600 21/06/10,01:52:36,07,11,1, 11.9,1,1, 17.807, 10588.935, 281.419, 52673.645 21/06/10,01:52:36,08,11,1, 11.9,1,1, 17.807, 10588.931, 281.407, 52673.548 21/06/10,01:52:36,09,11,1, 11.9,1,1, 17.807, 10588.950, 281.390, 52673.471 21/06/10,01:52:36,10,11,1, 11.9,1,1, 17.807, 10588.954, 281.441, 52673.322 21/06/10,01:52:36,11,11,1, 11.9,1,1, 17.807, 10588.945, 281.421, 52673.535 21/06/10,01:52:36,12,11,1, 11.9,1,1, 17.807, 10588.967, 281.422, 52673.525 21/06/10,01:52:36,13,11,1, 11.9,1,1, 17.807, 10588.951, 281.409, 52673.577 21/06/10,01:52:36,14,11,1, 11.9,1,1, 17.807, 10588.949, 281.412, 52673.658 21/06/10,01:52:36,15,11,1, 11.9,1,1, 17.807, 10588.920, 281.406, 52673.644 21/06/10,01:52:36,16,11,1, 11.9,1,1, 17.807, 10588.945, 281.411, 52673.562 21/06/10,01:52:36,17,11,1, 11.9,1,1, 17.807, 10588.946, 281.413, 52673.530 21/06/10,01:52:36,18,11,1, 11.9,1,1, 17.807, 10588.958, 281.397, 52673.502 21/06/10,01:52:36,19,11,1, 11.9,1,1, 17.807, 10588.957, 281.407, 52673.438 21/06/10,01:52:37,00,10,1, 11.9,1,1, 17.809, 10588.952, 281.407, 52673.438 21/06/10,01:52:37,01,10,1, 11.9,1,1, 17.809, 10588.995, 281.438, 52673.554 21/06/10,01:52:37,02,10,1, 11.9,1,1, 17.809, 10588.952, 281.427, 52673.607 21/06/10,01:52:37,03,10,1, 11.9,1,1, 17.809, 10588.969, 281.406, 52673.656 21/06/10,01:52:37,04,10,1, 11.9,1,1, 17.809, 10588.932, 281.422, 52673.624 21/06/10,01:52:37,05,10,1, 11.9,1,1, 17.809, 10588.953, 281.400, 52673.585 21/06/10,01:52:37,06,10,1, 11.9,1,1, 17.809, 10588.965, 281.385, 52673.510 21/06/10,01:52:37,07,10,1, 11.9,1,1, 17.809, 10588.969, 281.395, 52673.499 21/06/10,01:52:37,08,10,1, 11.9,1,1, 17.809, 10588.961, 281.386, 52673.495 21/06/10,01:52:37,09,10,1, 11.9,1,1, 17.809, 10588.995, 281.389, 52673.441 21/06/10,01:52:37,10,10,1, 11.9,1,1, 17.809, 10588.969, 281.432, 52673.557 21/06/10,01:52:37,11,10,1, 11.9,1,1, 17.809, 10588.975, 281.397, 52673.601 21/06/10,01:52:37,12,10,1, 11.9,1,1, 17.809, 10588.970, 281.360, 52673.568 21/06/10,01:52:37,13,10,1, 11.9,1,1, 17.809, 10588.988, 281.404, 52673.573 21/06/10,01:52:37,14,10,1, 11.9,1,1, 17.809, 10588.953, 281.383, 52673.552 21/06/10,01:52:37,15,10,1, 11.9,1,1, 17.809, 10588.975, 281.394, 52673.513 21/06/10,01:52:37,16,10,1, 11.9,1,1, 17.809, 10588.977, 281.382, 52673.457 21/06/10,01:52:37,17,10,1, 11.9,1,1, 17.809, 10588.992, 281.388, 52673.384 21/06/10,01:52:37,18,10,1, 11.9,1,1, 17.809, 10588.992, 281.425, 52673.470 21/06/10,01:52:37,19,10,1, 11.9,1,1, 17.809, 10588.953, 281.393, 52673.499 21/06/10,01:52:38,00,10,1, 11.9,1,1, 17.813, 10588.952, 281.393, 52673.499 21/06/10,01:52:38,01,10,1, 11.9,1,1, 17.813, 10588.972, 281.367, 52673.565 21/06/10,01:52:38,02,10,1, 11.9,1,1, 17.813, 10588.972, 281.373, 52673.561 21/06/10,01:52:38,03,10,1, 11.9,1,1, 17.813, 10588.998, 281.372, 52673.515 21/06/10,01:52:38,04,10,1, 11.9,1,1, 17.813, 10588.981, 281.360, 52673.456 21/06/10,01:52:38,05,10,1, 11.9,1,1, 17.813, 10588.999, 281.382, 52673.445 21/06/10,01:52:38,06,10,1, 11.9,1,1, 17.813, 10588.985, 281.401, 52673.494 21/06/10,01:52:38,07,10,1, 11.9,1,1, 17.813, 10588.988, 281.362, 52673.494 21/06/10,01:52:38,08,10,1, 11.9,1,1, 17.813, 10588.981, 281.356, 52673.564 21/06/10,01:52:38,09,10,1, 11.9,1,1, 17.813, 10588.992, 281.379, 52673.592 21/06/10,01:52:38,10,10,1, 11.9,1,1, 17.813, 10588.983, 281.370, 52673.566 21/06/10,01:52:38,11,10,1, 11.9,1,1, 17.813, 10588.983, 281.365, 52673.518 21/06/10,01:52:38,12,10,1, 11.9,1,1, 17.813, 10588.969, 281.371, 52673.505 21/06/10,01:52:38,13,10,1, 11.9,1,1, 17.813, 10589.000, 281.329, 52673.397 21/06/10,01:52:38,14,10,1, 11.9,1,1, 17.813, 10588.997, 281.362, 52673.383 21/06/10,01:52:38,15,10,1, 11.9,1,1, 17.813, 10588.999, 281.352, 52673.449 21/06/10,01:52:38,16,10,1, 11.9,1,1, 17.813, 10588.997, 281.331, 52673.524 21/06/10,01:52:38,17,10,1, 11.9,1,1, 17.813, 10588.987, 281.352, 52673.519 21/06/10,01:52:38,18,10,1, 11.9,1,1, 17.813, 10589.008, 281.367, 52673.602 21/06/10,01:52:38,19,10,1, 11.9,1,1, 17.813, 10589.015, 281.350, 52673.553 21/06/10,01:52:39,00,11,1, 11.9,1,1, 17.810, 10589.011, 281.350, 52673.553 21/06/10,01:52:39,01,11,1, 11.9,1,1, 17.810, 10589.009, 281.360, 52673.425 21/06/10,01:52:39,02,11,1, 11.9,1,1, 17.810, 10588.998, 281.351, 52673.402 21/06/10,01:52:39,03,11,1, 11.9,1,1, 17.810, 10588.994, 281.354, 52673.459 21/06/10,01:52:39,04,11,1, 11.9,1,1, 17.810, 10588.994, 281.340, 52673.492 21/06/10,01:52:39,05,11,1, 11.9,1,1, 17.810, 10588.978, 281.326, 52673.531 21/06/10,01:52:39,06,11,1, 11.9,1,1, 17.810, 10588.979, 281.343, 52673.578 21/06/10,01:52:39,07,11,1, 11.9,1,1, 17.810, 10589.012, 281.356, 52673.561 21/06/10,01:52:39,08,11,1, 11.9,1,1, 17.810, 10588.984, 281.351, 52673.496 21/06/10,01:52:39,09,11,1, 11.9,1,1, 17.810, 10589.012, 281.358, 52673.471 21/06/10,01:52:39,10,11,1, 11.9,1,1, 17.810, 10589.004, 281.353, 52673.400 21/06/10,01:52:39,11,11,1, 11.9,1,1, 17.810, 10588.984, 281.302, 52673.384 21/06/10,01:52:39,12,11,1, 11.9,1,1, 17.810, 10588.998, 281.307, 52673.417 21/06/10,01:52:39,13,11,1, 11.9,1,1, 17.810, 10588.996, 281.345, 52673.546 21/06/10,01:52:39,14,11,1, 11.9,1,1, 17.810, 10589.005, 281.357, 52673.607 21/06/10,01:52:39,15,11,1, 11.9,1,1, 17.810, 10589.019, 281.365, 52673.556 21/06/10,01:52:39,16,11,1, 11.9,1,1, 17.810, 10589.025, 281.359, 52673.531 21/06/10,01:52:39,17,11,1, 11.9,1,1, 17.810, 10588.999, 281.370, 52673.510 21/06/10,01:52:39,18,11,1, 11.9,1,1, 17.810, 10589.012, 281.363, 52673.428 21/06/10,01:52:39,19,11,1, 11.9,1,1, 17.810, 10589.024, 281.353, 52673.411 21/06/10,01:52:40,00,10,1, 11.8,1,1, 17.810, 10589.019, 281.353, 52673.411 21/06/10,01:52:40,01,10,1, 11.8,1,1, 17.810, 10588.993, 281.329, 52673.480 21/06/10,01:52:40,02,10,1, 11.8,1,1, 17.810, 10588.997, 281.331, 52673.557 21/06/10,01:52:40,03,10,1, 11.8,1,1, 17.810, 10589.021, 281.395, 52673.697 21/06/10,01:52:40,04,10,1, 11.8,1,1, 17.810, 10589.023, 281.348, 52673.550 21/06/10,01:52:40,05,10,1, 11.8,1,1, 17.810, 10589.008, 281.341, 52673.559 21/06/10,01:52:40,06,10,1, 11.8,1,1, 17.810, 10589.010, 281.325, 52673.478 21/06/10,01:52:40,07,10,1, 11.8,1,1, 17.810, 10588.999, 281.312, 52673.434 21/06/10,01:52:40,08,10,1, 11.8,1,1, 17.810, 10589.044, 281.339, 52673.491 21/06/10,01:52:40,09,10,1, 11.8,1,1, 17.810, 10588.985, 281.318, 52673.548 21/06/10,01:52:40,10,10,1, 11.8,1,1, 17.810, 10589.006, 281.342, 52673.623 21/06/10,01:52:40,11,10,1, 11.8,1,1, 17.810, 10589.019, 281.333, 52673.669 21/06/10,01:52:40,12,10,1, 11.8,1,1, 17.810, 10588.995, 281.324, 52673.641 21/06/10,01:52:40,13,10,1, 11.8,1,1, 17.810, 10589.026, 281.328, 52673.611 21/06/10,01:52:40,14,10,1, 11.8,1,1, 17.810, 10589.015, 281.326, 52673.520 21/06/10,01:52:40,15,10,1, 11.8,1,1, 17.810, 10589.015, 281.322, 52673.496 21/06/10,01:52:40,16,10,1, 11.8,1,1, 17.810, 10589.000, 281.302, 52673.472 21/06/10,01:52:40,17,10,1, 11.8,1,1, 17.810, 10589.050, 281.331, 52673.487 21/06/10,01:52:40,18,10,1, 11.8,1,1, 17.810, 10589.049, 281.321, 52673.577 21/06/10,01:52:40,19,10,1, 11.8,1,1, 17.810, 10589.038, 281.322, 52673.629 21/06/10,01:52:41,00,11,1, 11.9,1,1, 17.811, 10589.036, 281.322, 52673.629 21/06/10,01:52:41,01,11,1, 11.9,1,1, 17.811, 10588.990, 281.300, 52673.597 21/06/10,01:52:41,02,11,1, 11.9,1,1, 17.811, 10589.015, 281.317, 52673.527 21/06/10,01:52:41,03,11,1, 11.9,1,1, 17.811, 10589.009, 281.288, 52673.476 21/06/10,01:52:41,04,11,1, 11.9,1,1, 17.811, 10589.011, 281.306, 52673.420 21/06/10,01:52:41,05,11,1, 11.9,1,1, 17.811, 10589.016, 281.289, 52673.427 21/06/10,01:52:41,06,11,1, 11.9,1,1, 17.811, 10589.022, 281.313, 52673.507 21/06/10,01:52:41,07,11,1, 11.9,1,1, 17.811, 10588.998, 281.327, 52673.516 21/06/10,01:52:41,08,11,1, 11.9,1,1, 17.811, 10589.011, 281.304, 52673.682 21/06/10,01:52:41,09,11,1, 11.9,1,1, 17.811, 10589.037, 281.310, 52673.647 21/06/10,01:52:41,10,11,1, 11.9,1,1, 17.811, 10589.029, 281.298, 52673.533 21/06/10,01:52:41,11,11,1, 11.9,1,1, 17.811, 10589.026, 281.302, 52673.528 21/06/10,01:52:41,12,11,1, 11.9,1,1, 17.811, 10588.998, 281.286, 52673.436 21/06/10,01:52:41,13,11,1, 11.9,1,1, 17.811, 10589.019, 281.289, 52673.425 21/06/10,01:52:41,14,11,1, 11.9,1,1, 17.811, 10589.026, 281.319, 52673.484 21/06/10,01:52:41,15,11,1, 11.9,1,1, 17.811, 10589.055, 281.300, 52673.563 21/06/10,01:52:41,16,11,1, 11.9,1,1, 17.811, 10589.008, 281.293, 52673.553 21/06/10,01:52:41,17,11,1, 11.9,1,1, 17.811, 10589.006, 281.299, 52673.590 21/06/10,01:52:41,18,11,1, 11.9,1,1, 17.811, 10589.012, 281.312, 52673.651 21/06/10,01:52:41,19,11,1, 11.9,1,1, 17.811, 10589.012, 281.289, 52673.532 21/06/10,01:52:42,00,11,1, 11.9,1,1, 17.808, 10589.011, 281.289, 52673.532 21/06/10,01:52:42,01,11,1, 11.9,1,1, 17.808, 10589.020, 281.284, 52673.457 21/06/10,01:52:42,02,11,1, 11.9,1,1, 17.808, 10589.028, 281.287, 52673.420 21/06/10,01:52:42,03,11,1, 11.9,1,1, 17.808, 10589.020, 281.294, 52673.520 21/06/10,01:52:42,04,11,1, 11.9,1,1, 17.808, 10588.995, 281.247, 52673.497 21/06/10,01:52:42,05,11,1, 11.9,1,1, 17.808, 10589.004, 281.304, 52673.620 21/06/10,01:52:42,06,11,1, 11.9,1,1, 17.808, 10589.013, 281.291, 52673.621 21/06/10,01:52:42,07,11,1, 11.9,1,1, 17.808, 10589.049, 281.302, 52673.617 21/06/10,01:52:42,08,11,1, 11.9,1,1, 17.808, 10588.992, 281.273, 52673.518 21/06/10,01:52:42,09,11,1, 11.9,1,1, 17.808, 10589.027, 281.278, 52673.450 21/06/10,01:52:42,10,11,1, 11.9,1,1, 17.808, 10589.043, 281.276, 52673.386 21/06/10,01:52:42,11,11,1, 11.9,1,1, 17.808, 10589.041, 281.293, 52673.461 21/06/10,01:52:42,12,11,1, 11.9,1,1, 17.808, 10589.053, 281.253, 52673.487 21/06/10,01:52:42,13,11,1, 11.9,1,1, 17.808, 10589.033, 281.274, 52673.561 21/06/10,01:52:42,14,11,1, 11.9,1,1, 17.808, 10589.017, 281.285, 52673.630 21/06/10,01:52:42,15,11,1, 11.9,1,1, 17.808, 10589.026, 281.240, 52673.621 21/06/10,01:52:42,16,11,1, 11.9,1,1, 17.808, 10589.005, 281.273, 52673.555 21/06/10,01:52:42,17,11,1, 11.9,1,1, 17.808, 10589.016, 281.233, 52673.472 21/06/10,01:52:42,18,11,1, 11.9,1,1, 17.808, 10589.033, 281.233, 52673.435 21/06/10,01:52:42,19,11,1, 11.9,1,1, 17.808, 10589.045, 281.245, 52673.436 21/06/10,01:52:43,00,11,1, 11.9,1,1, 17.812, 10589.044, 281.245, 52673.436 21/06/10,01:52:43,01,11,1, 11.9,1,1, 17.812, 10588.993, 281.261, 52673.517 21/06/10,01:52:43,02,11,1, 11.9,1,1, 17.812, 10589.059, 281.265, 52673.610 21/06/10,01:52:43,03,11,1, 11.9,1,1, 17.812, 10589.009, 281.278, 52673.626 21/06/10,01:52:43,04,11,1, 11.9,1,1, 17.812, 10589.030, 281.262, 52673.598 21/06/10,01:52:43,05,11,1, 11.9,1,1, 17.812, 10589.008, 281.273, 52673.527 21/06/10,01:52:43,06,11,1, 11.9,1,1, 17.812, 10589.009, 281.235, 52673.442 21/06/10,01:52:43,07,11,1, 11.9,1,1, 17.812, 10589.078, 281.245, 52673.400 21/06/10,01:52:43,08,11,1, 11.9,1,1, 17.812, 10588.999, 281.272, 52673.538 21/06/10,01:52:43,09,11,1, 11.9,1,1, 17.812, 10589.063, 281.246, 52673.406 21/06/10,01:52:43,10,11,1, 11.9,1,1, 17.812, 10589.029, 281.265, 52673.648 21/06/10,01:52:43,11,11,1, 11.9,1,1, 17.812, 10589.048, 281.240, 52673.542 21/06/10,01:52:43,12,11,1, 11.9,1,1, 17.812, 10589.045, 281.285, 52673.595 21/06/10,01:52:43,13,11,1, 11.9,1,1, 17.812, 10589.029, 281.249, 52673.571 21/06/10,01:52:43,14,11,1, 11.9,1,1, 17.812, 10589.037, 281.241, 52673.469 21/06/10,01:52:43,15,11,1, 11.9,1,1, 17.812, 10589.050, 281.260, 52673.409 21/06/10,01:52:43,16,11,1, 11.9,1,1, 17.812, 10589.053, 281.237, 52673.395 21/06/10,01:52:43,17,11,1, 11.9,1,1, 17.812, 10589.030, 281.272, 52673.401 21/06/10,01:52:43,18,11,1, 11.9,1,1, 17.812, 10589.042, 281.235, 52673.491 21/06/10,01:52:43,19,11,1, 11.9,1,1, 17.812, 10589.034, 281.244, 52673.596 21/06/10,01:52:44,00,11,1, 11.9,1,1, 17.809, 10589.027, 281.244, 52673.596 21/06/10,01:52:44,01,11,1, 11.9,1,1, 17.809, 10589.039, 281.228, 52673.587 21/06/10,01:52:44,02,11,1, 11.9,1,1, 17.809, 10589.039, 281.233, 52673.516 21/06/10,01:52:44,03,11,1, 11.9,1,1, 17.809, 10589.058, 281.241, 52673.473 21/06/10,01:52:44,04,11,1, 11.9,1,1, 17.809, 10589.023, 281.193, 52673.354 21/06/10,01:52:44,05,11,1, 11.9,1,1, 17.809, 10589.026, 281.229, 52673.401 21/06/10,01:52:44,06,11,1, 11.9,1,1, 17.809, 10589.032, 281.233, 52673.419 21/06/10,01:52:44,07,11,1, 11.9,1,1, 17.809, 10589.020, 281.236, 52673.509 21/06/10,01:52:44,08,11,1, 11.9,1,1, 17.809, 10589.038, 281.256, 52673.574 21/06/10,01:52:44,09,11,1, 11.9,1,1, 17.809, 10589.033, 281.244, 52673.528 21/06/10,01:52:44,10,11,1, 11.9,1,1, 17.809, 10589.053, 281.258, 52673.586 21/06/10,01:52:44,11,11,1, 11.9,1,1, 17.809, 10589.031, 281.237, 52673.477 21/06/10,01:52:44,12,11,1, 11.9,1,1, 17.809, 10589.040, 281.227, 52673.371 21/06/10,01:52:44,13,11,1, 11.9,1,1, 17.809, 10589.067, 281.243, 52673.378 21/06/10,01:52:44,14,11,1, 11.9,1,1, 17.809, 10589.039, 281.251, 52673.393 21/06/10,01:52:44,15,11,1, 11.9,1,1, 17.809, 10589.054, 281.249, 52673.482 21/06/10,01:52:44,16,11,1, 11.9,1,1, 17.809, 10589.071, 281.221, 52673.553 21/06/10,01:52:44,17,11,1, 11.9,1,1, 17.809, 10589.059, 281.266, 52673.612 21/06/10,01:52:44,18,11,1, 11.9,1,1, 17.809, 10589.025, 281.264, 52673.598 21/06/10,01:52:44,19,11,1, 11.9,1,1, 17.809, 10589.037, 281.213, 52673.473 21/06/10,01:52:45,00,11,1, 11.9,1,1, 17.810, 10589.036, 281.213, 52673.473 21/06/10,01:52:45,01,11,1, 11.9,1,1, 17.810, 10589.066, 281.219, 52673.397 21/06/10,01:52:45,02,11,1, 11.9,1,1, 17.810, 10589.036, 281.222, 52673.377 21/06/10,01:52:45,03,11,1, 11.9,1,1, 17.810, 10589.051, 281.226, 52673.446 21/06/10,01:52:45,04,11,1, 11.9,1,1, 17.810, 10589.056, 281.225, 52673.534 21/06/10,01:52:45,05,11,1, 11.9,1,1, 17.810, 10589.033, 281.229, 52673.547 21/06/10,01:52:45,06,11,1, 11.9,1,1, 17.810, 10589.025, 281.214, 52673.506 21/06/10,01:52:45,07,11,1, 11.9,1,1, 17.810, 10589.013, 281.212, 52673.481 21/06/10,01:52:45,08,11,1, 11.9,1,1, 17.810, 10589.059, 281.234, 52673.428 21/06/10,01:52:45,09,11,1, 11.9,1,1, 17.810, 10589.034, 281.206, 52673.363 21/06/10,01:52:45,10,11,1, 11.9,1,1, 17.810, 10589.007, 281.192, 52673.342 21/06/10,01:52:45,11,11,1, 11.9,1,1, 17.810, 10589.017, 281.217, 52673.374 21/06/10,01:52:45,12,11,1, 11.9,1,1, 17.810, 10589.043, 281.209, 52673.491 21/06/10,01:52:45,13,11,1, 11.9,1,1, 17.810, 10589.034, 281.215, 52673.510 21/06/10,01:52:45,14,11,1, 11.9,1,1, 17.810, 10589.038, 281.186, 52673.498 21/06/10,01:52:45,15,11,1, 11.9,1,1, 17.810, 10589.038, 281.226, 52673.486 21/06/10,01:52:45,16,11,1, 11.9,1,1, 17.810, 10589.021, 281.204, 52673.463 21/06/10,01:52:45,17,11,1, 11.9,1,1, 17.810, 10589.008, 281.218, 52673.363 21/06/10,01:52:45,18,11,1, 11.9,1,1, 17.810, 10589.045, 281.209, 52673.313 21/06/10,01:52:45,19,11,1, 11.9,1,1, 17.810, 10589.044, 281.198, 52673.337 21/06/10,01:52:46,00,11,1, 11.9,1,1, 17.809, 10589.044, 281.198, 52673.337 21/06/10,01:52:46,01,11,1, 11.9,1,1, 17.809, 10589.041, 281.176, 52673.456 21/06/10,01:52:46,02,11,1, 11.9,1,1, 17.809, 10589.012, 281.183, 52673.542 21/06/10,01:52:46,03,11,1, 11.9,1,1, 17.809, 10589.008, 281.181, 52673.571 21/06/10,01:52:46,04,11,1, 11.9,1,1, 17.809, 10589.011, 281.183, 52673.454 21/06/10,01:52:46,05,11,1, 11.9,1,1, 17.809, 10589.030, 281.194, 52673.406 21/06/10,01:52:46,06,11,1, 11.9,1,1, 17.809, 10589.001, 281.188, 52673.393 21/06/10,01:52:46,07,11,1, 11.9,1,1, 17.809, 10589.040, 281.175, 52673.407 21/06/10,01:52:46,08,11,1, 11.9,1,1, 17.809, 10589.034, 281.217, 52673.402 21/06/10,01:52:46,09,11,1, 11.9,1,1, 17.809, 10589.012, 281.209, 52673.507 21/06/10,01:52:46,10,11,1, 11.9,1,1, 17.809, 10589.024, 281.201, 52673.543 21/06/10,01:52:46,11,11,1, 11.9,1,1, 17.809, 10589.010, 281.202, 52673.552 21/06/10,01:52:46,12,11,1, 11.9,1,1, 17.809, 10588.996, 281.189, 52673.536 21/06/10,01:52:46,13,11,1, 11.9,1,1, 17.809, 10588.991, 281.185, 52673.434 21/06/10,01:52:46,14,11,1, 11.9,1,1, 17.809, 10589.011, 281.148, 52673.409 21/06/10,01:52:46,15,11,1, 11.9,1,1, 17.809, 10588.996, 281.190, 52673.365 21/06/10,01:52:46,16,11,1, 11.9,1,1, 17.809, 10589.020, 281.203, 52673.438 21/06/10,01:52:46,17,11,1, 11.9,1,1, 17.809, 10589.018, 281.178, 52673.463 21/06/10,01:52:46,18,11,1, 11.9,1,1, 17.809, 10589.033, 281.204, 52673.544 21/06/10,01:52:46,19,11,1, 11.9,1,1, 17.809, 10589.010, 281.178, 52673.542 21/06/10,01:52:47,00,11,1, 11.8,1,1, 17.811, 10589.002, 281.178, 52673.542 21/06/10,01:52:47,01,11,1, 11.8,1,1, 17.811, 10589.026, 281.177, 52673.513 21/06/10,01:52:47,02,11,1, 11.8,1,1, 17.811, 10589.033, 281.158, 52673.402 21/06/10,01:52:47,03,11,1, 11.8,1,1, 17.811, 10589.024, 281.148, 52673.348 21/06/10,01:52:47,04,11,1, 11.8,1,1, 17.811, 10588.994, 281.138, 52673.303 21/06/10,01:52:47,05,11,1, 11.8,1,1, 17.811, 10589.016, 281.146, 52673.394 21/06/10,01:52:47,06,11,1, 11.8,1,1, 17.811, 10589.027, 281.157, 52673.438 21/06/10,01:52:47,07,11,1, 11.8,1,1, 17.811, 10589.030, 281.196, 52673.543 21/06/10,01:52:47,08,11,1, 11.8,1,1, 17.811, 10589.005, 281.150, 52673.560 21/06/10,01:52:47,09,11,1, 11.8,1,1, 17.811, 10588.988, 281.163, 52673.526 21/06/10,01:52:47,10,11,1, 11.8,1,1, 17.811, 10589.010, 281.162, 52673.503 21/06/10,01:52:47,11,11,1, 11.8,1,1, 17.811, 10589.007, 281.108, 52673.401 21/06/10,01:52:47,12,11,1, 11.8,1,1, 17.811, 10589.014, 281.142, 52673.378 21/06/10,01:52:47,13,11,1, 11.8,1,1, 17.811, 10589.035, 281.116, 52673.374 21/06/10,01:52:47,14,11,1, 11.8,1,1, 17.811, 10588.997, 281.104, 52673.444 21/06/10,01:52:47,15,11,1, 11.8,1,1, 17.811, 10589.005, 281.129, 52673.490 21/06/10,01:52:47,16,11,1, 11.8,1,1, 17.811, 10588.983, 281.129, 52673.499 21/06/10,01:52:47,17,11,1, 11.8,1,1, 17.811, 10589.023, 281.163, 52673.556 21/06/10,01:52:47,18,11,1, 11.8,1,1, 17.811, 10589.016, 281.148, 52673.550 21/06/10,01:52:47,19,11,1, 11.8,1,1, 17.811, 10589.009, 281.142, 52673.435 21/06/10,01:52:48,00,11,1, 11.9,1,1, 17.808, 10589.002, 281.142, 52673.435 21/06/10,01:52:48,01,11,1, 11.9,1,1, 17.808, 10589.001, 281.110, 52673.374 21/06/10,01:52:48,02,11,1, 11.9,1,1, 17.808, 10589.013, 281.133, 52673.397 21/06/10,01:52:48,03,11,1, 11.9,1,1, 17.808, 10589.018, 281.116, 52673.439 21/06/10,01:52:48,04,11,1, 11.9,1,1, 17.808, 10588.999, 281.083, 52673.501 21/06/10,01:52:48,05,11,1, 11.9,1,1, 17.808, 10589.008, 281.099, 52673.564 21/06/10,01:52:48,06,11,1, 11.9,1,1, 17.808, 10589.042, 281.126, 52673.591 21/06/10,01:52:48,07,11,1, 11.9,1,1, 17.808, 10588.991, 281.152, 52673.568 21/06/10,01:52:48,08,11,1, 11.9,1,1, 17.808, 10589.051, 281.118, 52673.476 21/06/10,01:52:48,09,11,1, 11.9,1,1, 17.808, 10589.040, 281.096, 52673.404 21/06/10,01:52:48,10,11,1, 11.9,1,1, 17.808, 10589.038, 281.115, 52673.393 21/06/10,01:52:48,11,11,1, 11.9,1,1, 17.808, 10589.042, 281.124, 52673.428 21/06/10,01:52:48,12,11,1, 11.9,1,1, 17.808, 10589.012, 281.115, 52673.443 21/06/10,01:52:48,13,11,1, 11.9,1,1, 17.808, 10589.017, 281.098, 52673.478 21/06/10,01:52:48,14,11,1, 11.9,1,1, 17.808, 10588.990, 281.096, 52673.506 21/06/10,01:52:48,15,11,1, 11.9,1,1, 17.808, 10589.008, 281.113, 52673.533 21/06/10,01:52:48,16,11,1, 11.9,1,1, 17.808, 10588.986, 281.057, 52673.423 21/06/10,01:52:48,17,11,1, 11.9,1,1, 17.808, 10589.021, 281.075, 52673.381 21/06/10,01:52:48,18,11,1, 11.9,1,1, 17.808, 10589.027, 281.105, 52673.328 21/06/10,01:52:48,19,11,1, 11.9,1,1, 17.808, 10589.015, 281.082, 52673.343 21/06/10,01:52:49,00,11,1, 11.9,1,1, 17.810, 10589.011, 281.082, 52673.343 21/06/10,01:52:49,01,11,1, 11.9,1,1, 17.810, 10589.036, 281.116, 52673.530 21/06/10,01:52:49,02,11,1, 11.9,1,1, 17.810, 10589.004, 281.088, 52673.524 21/06/10,01:52:49,03,11,1, 11.9,1,1, 17.810, 10588.994, 281.076, 52673.492 21/06/10,01:52:49,04,11,1, 11.9,1,1, 17.810, 10589.004, 281.085, 52673.498 21/06/10,01:52:49,05,11,1, 11.9,1,1, 17.810, 10588.989, 281.048, 52673.393 21/06/10,01:52:49,06,11,1, 11.9,1,1, 17.810, 10589.005, 281.069, 52673.327 21/06/10,01:52:49,07,11,1, 11.9,1,1, 17.810, 10589.008, 281.069, 52673.346 21/06/10,01:52:49,08,11,1, 11.9,1,1, 17.810, 10589.004, 281.080, 52673.363 21/06/10,01:52:49,09,11,1, 11.9,1,1, 17.810, 10589.005, 281.105, 52673.445 21/06/10,01:52:49,10,11,1, 11.9,1,1, 17.810, 10589.017, 281.083, 52673.492 21/06/10,01:52:49,11,11,1, 11.9,1,1, 17.810, 10589.037, 281.076, 52673.481 21/06/10,01:52:49,12,11,1, 11.9,1,1, 17.810, 10589.017, 281.086, 52673.485 21/06/10,01:52:49,13,11,1, 11.9,1,1, 17.810, 10589.006, 281.093, 52673.437 21/06/10,01:52:49,14,11,1, 11.9,1,1, 17.810, 10589.003, 281.080, 52673.330 21/06/10,01:52:49,15,11,1, 11.9,1,1, 17.810, 10589.007, 281.066, 52673.285 21/06/10,01:52:49,16,11,1, 11.9,1,1, 17.810, 10589.014, 281.045, 52673.217 21/06/10,01:52:49,17,11,1, 11.9,1,1, 17.810, 10588.997, 281.059, 52673.290 21/06/10,01:52:49,18,11,1, 11.9,1,1, 17.810, 10589.013, 281.051, 52673.379 21/06/10,01:52:49,19,11,1, 11.9,1,1, 17.810, 10589.002, 281.055, 52673.440 21/06/10,01:52:50,00,11,1, 11.9,1,1, 17.808, 10588.994, 281.055, 52673.440 21/06/10,01:52:50,01,11,1, 11.9,1,1, 17.808, 10588.994, 281.078, 52673.428 21/06/10,01:52:50,02,11,1, 11.9,1,1, 17.808, 10589.022, 281.075, 52673.353 21/06/10,01:52:50,03,11,1, 11.9,1,1, 17.808, 10589.028, 281.066, 52673.325 21/06/10,01:52:50,04,11,1, 11.9,1,1, 17.808, 10589.023, 281.052, 52673.320 21/06/10,01:52:50,05,11,1, 11.9,1,1, 17.808, 10589.028, 281.029, 52673.302 21/06/10,01:52:50,06,11,1, 11.9,1,1, 17.808, 10588.993, 281.035, 52673.378 21/06/10,01:52:50,07,11,1, 11.9,1,1, 17.808, 10589.003, 281.070, 52673.424 21/06/10,01:52:50,08,11,1, 11.9,1,1, 17.808, 10588.985, 281.045, 52673.427 21/06/10,01:52:50,09,11,1, 11.9,1,1, 17.808, 10588.982, 281.025, 52673.397 21/06/10,01:52:50,10,11,1, 11.9,1,1, 17.808, 10589.006, 281.067, 52673.407 21/06/10,01:52:50,11,11,1, 11.9,1,1, 17.808, 10588.996, 281.056, 52673.335 21/06/10,01:52:50,12,11,1, 11.9,1,1, 17.808, 10589.025, 281.051, 52673.315 21/06/10,01:52:50,13,11,1, 11.9,1,1, 17.808, 10589.029, 281.065, 52673.344 21/06/10,01:52:50,14,11,1, 11.9,1,1, 17.808, 10589.017, 281.009, 52673.322 21/06/10,01:52:50,15,11,1, 11.9,1,1, 17.808, 10589.034, 281.068, 52673.406 21/06/10,01:52:50,16,11,1, 11.9,1,1, 17.808, 10589.007, 281.045, 52673.435 21/06/10,01:52:50,17,11,1, 11.9,1,1, 17.808, 10589.004, 281.021, 52673.464 21/06/10,01:52:50,18,11,1, 11.9,1,1, 17.808, 10588.989, 281.017, 52673.382 21/06/10,01:52:50,19,11,1, 11.9,1,1, 17.808, 10588.991, 281.010, 52673.344 21/06/10,01:52:51,00,11,1, 11.9,1,1, 17.807, 10588.986, 281.010, 52673.344 21/06/10,01:52:51,01,11,1, 11.9,1,1, 17.807, 10589.009, 281.009, 52673.282 21/06/10,01:52:51,02,11,1, 11.9,1,1, 17.807, 10589.012, 281.022, 52673.288 21/06/10,01:52:51,03,11,1, 11.9,1,1, 17.807, 10589.045, 281.014, 52673.358 21/06/10,01:52:51,04,11,1, 11.9,1,1, 17.807, 10588.957, 281.027, 52673.467 21/06/10,01:52:51,05,11,1, 11.9,1,1, 17.807, 10589.015, 281.063, 52673.512 21/06/10,01:52:51,06,11,1, 11.9,1,1, 17.807, 10589.011, 281.016, 52673.421 21/06/10,01:52:51,07,11,1, 11.9,1,1, 17.807, 10589.025, 281.003, 52673.366 21/06/10,01:52:51,08,11,1, 11.9,1,1, 17.807, 10589.018, 281.019, 52673.342 21/06/10,01:52:51,09,11,1, 11.9,1,1, 17.807, 10589.005, 280.962, 52673.229 21/06/10,01:52:51,10,11,1, 11.9,1,1, 17.807, 10589.025, 280.966, 52673.273 21/06/10,01:52:51,11,11,1, 11.9,1,1, 17.807, 10589.010, 280.964, 52673.312 21/06/10,01:52:51,12,11,1, 11.9,1,1, 17.807, 10589.019, 280.996, 52673.396 21/06/10,01:52:51,13,11,1, 11.9,1,1, 17.807, 10588.999, 281.004, 52673.443 21/06/10,01:52:51,14,11,1, 11.9,1,1, 17.807, 10589.022, 281.009, 52673.458 21/06/10,01:52:51,15,11,1, 11.9,1,1, 17.807, 10589.027, 281.015, 52673.358 21/06/10,01:52:51,16,11,1, 11.9,1,1, 17.807, 10589.011, 280.984, 52673.320 21/06/10,01:52:51,17,11,1, 11.9,1,1, 17.807, 10589.031, 280.994, 52673.310 21/06/10,01:52:51,18,11,1, 11.9,1,1, 17.807, 10589.037, 280.997, 52673.295 21/06/10,01:52:51,19,11,1, 11.9,1,1, 17.807, 10589.033, 280.970, 52673.336 21/06/10,01:52:52,00,11,1, 11.9,1,1, 17.811, 10589.027, 280.970, 52673.336 21/06/10,01:52:52,01,11,1, 11.9,1,1, 17.811, 10589.023, 280.970, 52673.459 21/06/10,01:52:52,02,11,1, 11.9,1,1, 17.811, 10589.007, 280.977, 52673.433 21/06/10,01:52:52,03,11,1, 11.9,1,1, 17.811, 10589.025, 280.974, 52673.348 21/06/10,01:52:52,04,11,1, 11.9,1,1, 17.811, 10589.030, 280.953, 52673.364 21/06/10,01:52:52,05,11,1, 11.9,1,1, 17.811, 10589.041, 281.009, 52673.276 21/06/10,01:52:52,06,11,1, 11.9,1,1, 17.811, 10589.015, 280.963, 52673.252 21/06/10,01:52:52,07,11,1, 11.9,1,1, 17.811, 10589.014, 280.956, 52673.286 21/06/10,01:52:52,08,11,1, 11.9,1,1, 17.811, 10589.001, 280.954, 52673.383 21/06/10,01:52:52,09,11,1, 11.9,1,1, 17.811, 10589.013, 280.991, 52673.384 21/06/10,01:52:52,10,11,1, 11.9,1,1, 17.811, 10589.038, 280.962, 52673.452 21/06/10,01:52:52,11,11,1, 11.9,1,1, 17.811, 10589.018, 280.980, 52673.426 21/06/10,01:52:52,12,11,1, 11.9,1,1, 17.811, 10588.994, 280.939, 52673.383 21/06/10,01:52:52,13,11,1, 11.9,1,1, 17.811, 10589.019, 280.949, 52673.333 21/06/10,01:52:52,14,11,1, 11.9,1,1, 17.811, 10589.010, 280.930, 52673.264 21/06/10,01:52:52,15,11,1, 11.9,1,1, 17.811, 10588.994, 280.953, 52673.309 21/06/10,01:52:52,16,11,1, 11.9,1,1, 17.811, 10589.033, 280.942, 52673.334 21/06/10,01:52:52,17,11,1, 11.9,1,1, 17.811, 10589.025, 280.931, 52673.403 21/06/10,01:52:52,18,11,1, 11.9,1,1, 17.811, 10588.996, 280.957, 52673.458 21/06/10,01:52:52,19,11,1, 11.9,1,1, 17.811, 10589.008, 280.945, 52673.456 21/06/10,01:52:53,00,11,1, 11.8,1,1, 17.807, 10589.002, 280.945, 52673.456 21/06/10,01:52:53,01,11,1, 11.8,1,1, 17.807, 10589.026, 280.941, 52673.409 21/06/10,01:52:53,02,11,1, 11.8,1,1, 17.807, 10589.027, 280.912, 52673.311 21/06/10,01:52:53,03,11,1, 11.8,1,1, 17.807, 10589.032, 280.924, 52673.291 21/06/10,01:52:53,04,11,1, 11.8,1,1, 17.807, 10589.021, 280.915, 52673.334 21/06/10,01:52:53,05,11,1, 11.8,1,1, 17.807, 10589.034, 280.924, 52673.356 21/06/10,01:52:53,06,11,1, 11.8,1,1, 17.807, 10589.040, 280.894, 52673.417 21/06/10,01:52:53,07,11,1, 11.8,1,1, 17.807, 10589.014, 280.904, 52673.406 21/06/10,01:52:53,08,11,1, 11.8,1,1, 17.807, 10589.010, 280.899, 52673.423 21/06/10,01:52:53,09,11,1, 11.8,1,1, 17.807, 10589.024, 280.901, 52673.368 21/06/10,01:52:53,10,11,1, 11.8,1,1, 17.807, 10589.010, 280.903, 52673.337 21/06/10,01:52:53,11,11,1, 11.8,1,1, 17.807, 10589.048, 280.900, 52673.280 21/06/10,01:52:53,12,11,1, 11.8,1,1, 17.807, 10589.008, 280.924, 52673.176 21/06/10,01:52:53,13,11,1, 11.8,1,1, 17.807, 10589.078, 280.918, 52673.331 21/06/10,01:52:53,14,11,1, 11.8,1,1, 17.807, 10589.070, 280.909, 52673.337 21/06/10,01:52:53,15,11,1, 11.8,1,1, 17.807, 10589.060, 280.897, 52673.397 21/06/10,01:52:53,16,11,1, 11.8,1,1, 17.807, 10589.025, 280.877, 52673.460 21/06/10,01:52:53,17,11,1, 11.8,1,1, 17.807, 10588.990, 280.878, 52673.412 21/06/10,01:52:53,18,11,1, 11.8,1,1, 17.807, 10589.032, 280.865, 52673.353 21/06/10,01:52:53,19,11,1, 11.8,1,1, 17.807, 10589.021, 280.845, 52673.298 21/06/10,01:52:54,00,11,1, 11.8,1,1, 17.804, 10589.019, 280.845, 52673.298 21/06/10,01:52:54,01,11,1, 11.8,1,1, 17.804, 10589.005, 280.846, 52673.243 21/06/10,01:52:54,02,11,1, 11.8,1,1, 17.804, 10589.033, 280.851, 52673.338 21/06/10,01:52:54,03,11,1, 11.8,1,1, 17.804, 10589.062, 280.877, 52673.357 21/06/10,01:52:54,04,11,1, 11.8,1,1, 17.804, 10589.074, 280.905, 52673.460 21/06/10,01:52:54,05,11,1, 11.8,1,1, 17.804, 10589.043, 280.885, 52673.433 21/06/10,01:52:54,06,11,1, 11.8,1,1, 17.804, 10589.018, 280.869, 52673.368 21/06/10,01:52:54,07,11,1, 11.8,1,1, 17.804, 10589.033, 280.851, 52673.380 21/06/10,01:52:54,08,11,1, 11.8,1,1, 17.804, 10589.048, 280.834, 52673.297 21/06/10,01:52:54,09,11,1, 11.8,1,1, 17.804, 10589.035, 280.849, 52673.244 21/06/10,01:52:54,10,11,1, 11.8,1,1, 17.804, 10589.051, 280.841, 52673.243 21/06/10,01:52:54,11,11,1, 11.8,1,1, 17.804, 10589.029, 280.834, 52673.306 21/06/10,01:52:54,12,11,1, 11.8,1,1, 17.804, 10589.027, 280.842, 52673.399 21/06/10,01:52:54,13,11,1, 11.8,1,1, 17.804, 10589.046, 280.870, 52673.418 21/06/10,01:52:54,14,11,1, 11.8,1,1, 17.804, 10589.044, 280.866, 52673.412 21/06/10,01:52:54,15,11,1, 11.8,1,1, 17.804, 10589.027, 280.848, 52673.366 21/06/10,01:52:54,16,11,1, 11.8,1,1, 17.804, 10589.033, 280.835, 52673.337 21/06/10,01:52:54,17,11,1, 11.8,1,1, 17.804, 10589.042, 280.829, 52673.262 21/06/10,01:52:54,18,11,1, 11.8,1,1, 17.804, 10589.056, 280.861, 52673.230 21/06/10,01:52:54,19,11,1, 11.8,1,1, 17.804, 10589.038, 280.864, 52673.330 21/06/10,01:52:55,00,11,1, 11.8,1,1, 17.805, 10589.036, 280.864, 52673.330 21/06/10,01:52:55,01,11,1, 11.8,1,1, 17.805, 10589.043, 280.858, 52673.429 21/06/10,01:52:55,02,11,1, 11.8,1,1, 17.805, 10589.024, 280.828, 52673.375 21/06/10,01:52:55,03,11,1, 11.8,1,1, 17.805, 10589.039, 280.806, 52673.409 21/06/10,01:52:55,04,11,1, 11.8,1,1, 17.805, 10589.021, 280.792, 52673.362 21/06/10,01:52:55,05,11,1, 11.8,1,1, 17.805, 10589.035, 280.805, 52673.287 21/06/10,01:52:55,06,11,1, 11.8,1,1, 17.805, 10589.011, 280.821, 52673.250 21/06/10,01:52:55,07,11,1, 11.8,1,1, 17.805, 10589.038, 280.783, 52673.251 21/06/10,01:52:55,08,11,1, 11.8,1,1, 17.805, 10589.049, 280.807, 52673.296 21/06/10,01:52:55,09,11,1, 11.8,1,1, 17.805, 10589.049, 280.809, 52673.343 21/06/10,01:52:55,10,11,1, 11.8,1,1, 17.805, 10589.044, 280.800, 52673.371 21/06/10,01:52:55,11,11,1, 11.8,1,1, 17.805, 10589.045, 280.803, 52673.400 21/06/10,01:52:55,12,11,1, 11.8,1,1, 17.805, 10589.035, 280.796, 52673.308 21/06/10,01:52:55,13,11,1, 11.8,1,1, 17.805, 10589.038, 280.800, 52673.278 21/06/10,01:52:55,14,11,1, 11.8,1,1, 17.805, 10589.049, 280.800, 52673.219 21/06/10,01:52:55,15,11,1, 11.8,1,1, 17.805, 10589.041, 280.778, 52673.189 21/06/10,01:52:55,16,11,1, 11.8,1,1, 17.805, 10589.045, 280.784, 52673.241 21/06/10,01:52:55,17,11,1, 11.8,1,1, 17.805, 10589.054, 280.773, 52673.307 21/06/10,01:52:55,18,11,1, 11.8,1,1, 17.805, 10589.072, 280.770, 52673.337 21/06/10,01:52:55,19,11,1, 11.8,1,1, 17.805, 10589.042, 280.748, 52673.327 21/06/10,01:52:56,00,11,1, 11.9,1,1, 17.805, 10589.036, 280.748, 52673.327 21/06/10,01:52:56,01,11,1, 11.9,1,1, 17.805, 10589.017, 280.786, 52673.294 21/06/10,01:52:56,02,11,1, 11.9,1,1, 17.805, 10589.010, 280.745, 52673.218 21/06/10,01:52:56,03,11,1, 11.9,1,1, 17.805, 10589.025, 280.750, 52673.191 21/06/10,01:52:56,04,11,1, 11.9,1,1, 17.805, 10589.070, 280.781, 52673.256 21/06/10,01:52:56,05,11,1, 11.9,1,1, 17.805, 10589.067, 280.789, 52673.307 21/06/10,01:52:56,06,11,1, 11.9,1,1, 17.805, 10589.052, 280.765, 52673.354 21/06/10,01:52:56,07,11,1, 11.9,1,1, 17.805, 10589.067, 280.783, 52673.366 21/06/10,01:52:56,08,11,1, 11.9,1,1, 17.805, 10589.032, 280.770, 52673.386 21/06/10,01:52:56,09,11,1, 11.9,1,1, 17.805, 10589.034, 280.765, 52673.327 21/06/10,01:52:56,10,11,1, 11.9,1,1, 17.805, 10589.031, 280.712, 52673.233 21/06/10,01:52:56,11,11,1, 11.9,1,1, 17.805, 10589.050, 280.727, 52673.201 21/06/10,01:52:56,12,11,1, 11.9,1,1, 17.805, 10589.023, 280.732, 52673.184 21/06/10,01:52:56,13,11,1, 11.9,1,1, 17.805, 10589.057, 280.733, 52673.225 21/06/10,01:52:56,14,11,1, 11.9,1,1, 17.805, 10589.041, 280.716, 52673.286 21/06/10,01:52:56,15,11,1, 11.9,1,1, 17.805, 10589.043, 280.743, 52673.355 21/06/10,01:52:56,16,11,1, 11.9,1,1, 17.805, 10589.031, 280.738, 52673.402 21/06/10,01:52:56,17,11,1, 11.9,1,1, 17.805, 10589.053, 280.756, 52673.323 21/06/10,01:52:56,18,11,1, 11.9,1,1, 17.805, 10589.034, 280.733, 52673.271 21/06/10,01:52:56,19,11,1, 11.9,1,1, 17.805, 10589.059, 280.763, 52673.226 21/06/10,01:52:57,00,11,1, 11.8,1,1, 17.807, 10589.052, 280.763, 52673.226 21/06/10,01:52:57,01,11,1, 11.8,1,1, 17.807, 10589.040, 280.705, 52673.167 21/06/10,01:52:57,02,11,1, 11.8,1,1, 17.807, 10589.067, 280.725, 52673.263 21/06/10,01:52:57,03,11,1, 11.8,1,1, 17.807, 10589.067, 280.696, 52673.328 21/06/10,01:52:57,04,11,1, 11.8,1,1, 17.807, 10589.053, 280.715, 52673.343 21/06/10,01:52:57,05,11,1, 11.8,1,1, 17.807, 10589.036, 280.693, 52673.258 21/06/10,01:52:57,06,11,1, 11.8,1,1, 17.807, 10589.036, 280.671, 52673.230 21/06/10,01:52:57,07,11,1, 11.8,1,1, 17.807, 10589.046, 280.664, 52673.181 21/06/10,01:52:57,08,11,1, 11.8,1,1, 17.807, 10589.044, 280.661, 52673.142 21/06/10,01:52:57,09,11,1, 11.8,1,1, 17.807, 10589.080, 280.666, 52673.130 21/06/10,01:52:57,10,11,1, 11.8,1,1, 17.807, 10589.083, 280.702, 52673.239 21/06/10,01:52:57,11,11,1, 11.8,1,1, 17.807, 10589.095, 280.694, 52673.261 21/06/10,01:52:57,12,11,1, 11.8,1,1, 17.807, 10589.082, 280.705, 52673.313 21/06/10,01:52:57,13,11,1, 11.8,1,1, 17.807, 10589.069, 280.692, 52673.327 21/06/10,01:52:57,14,11,1, 11.8,1,1, 17.807, 10589.082, 280.691, 52673.293 21/06/10,01:52:57,15,11,1, 11.8,1,1, 17.807, 10589.095, 280.721, 52673.219 21/06/10,01:52:57,16,11,1, 11.8,1,1, 17.807, 10589.090, 280.682, 52673.165 21/06/10,01:52:57,17,11,1, 11.8,1,1, 17.807, 10589.094, 280.674, 52673.185 21/06/10,01:52:57,18,11,1, 11.8,1,1, 17.807, 10589.069, 280.661, 52673.189 21/06/10,01:52:57,19,11,1, 11.8,1,1, 17.807, 10589.060, 280.662, 52673.210 21/06/10,01:52:58,00,11,1, 11.8,1,1, 17.808, 10589.052, 280.662, 52673.210 21/06/10,01:52:58,01,11,1, 11.8,1,1, 17.808, 10589.049, 280.678, 52673.295 21/06/10,01:52:58,02,11,1, 11.8,1,1, 17.808, 10589.055, 280.663, 52673.283 21/06/10,01:52:58,03,11,1, 11.8,1,1, 17.808, 10589.070, 280.643, 52673.203 21/06/10,01:52:58,04,11,1, 11.8,1,1, 17.808, 10589.042, 280.657, 52673.167 21/06/10,01:52:58,05,11,1, 11.8,1,1, 17.808, 10589.076, 280.646, 52673.158 21/06/10,01:52:58,06,11,1, 11.8,1,1, 17.808, 10589.083, 280.637, 52673.193 21/06/10,01:52:58,07,11,1, 11.8,1,1, 17.808, 10589.075, 280.631, 52673.245 21/06/10,01:52:58,08,11,1, 11.8,1,1, 17.808, 10589.091, 280.663, 52673.304 21/06/10,01:52:58,09,11,1, 11.8,1,1, 17.808, 10589.062, 280.653, 52673.341 21/06/10,01:52:58,10,11,1, 11.8,1,1, 17.808, 10589.093, 280.650, 52673.317 21/06/10,01:52:58,11,11,1, 11.8,1,1, 17.808, 10589.094, 280.646, 52673.273 21/06/10,01:52:58,12,11,1, 11.8,1,1, 17.808, 10589.085, 280.632, 52673.205 21/06/10,01:52:58,13,11,1, 11.8,1,1, 17.808, 10589.086, 280.618, 52673.183 21/06/10,01:52:58,14,11,1, 11.8,1,1, 17.808, 10589.084, 280.604, 52673.143 21/06/10,01:52:58,15,11,1, 11.8,1,1, 17.808, 10589.065, 280.593, 52673.163 21/06/10,01:52:58,16,11,1, 11.8,1,1, 17.808, 10589.071, 280.593, 52673.229 21/06/10,01:52:58,17,11,1, 11.8,1,1, 17.808, 10589.083, 280.625, 52673.316 21/06/10,01:52:58,18,11,1, 11.8,1,1, 17.808, 10589.080, 280.594, 52673.303 21/06/10,01:52:58,19,11,1, 11.8,1,1, 17.808, 10589.119, 280.586, 52672.999 21/06/10,01:52:59,00,11,1, 11.9,1,1, 17.808, 10589.111, 280.586, 52672.999 21/06/10,01:52:59,01,11,1, 11.9,1,1, 17.808, 10589.073, 280.612, 52673.148 21/06/10,01:52:59,02,11,1, 11.9,1,1, 17.808, 10589.102, 280.582, 52673.131 21/06/10,01:52:59,03,11,1, 11.9,1,1, 17.808, 10589.107, 280.617, 52673.197 21/06/10,01:52:59,04,11,1, 11.9,1,1, 17.808, 10589.108, 280.602, 52673.205 21/06/10,01:52:59,05,11,1, 11.9,1,1, 17.808, 10589.116, 280.619, 52673.219 21/06/10,01:52:59,06,11,1, 11.9,1,1, 17.808, 10589.132, 280.573, 52673.210 21/06/10,01:52:59,07,11,1, 11.9,1,1, 17.808, 10589.097, 280.567, 52673.189 21/06/10,01:52:59,08,11,1, 11.9,1,1, 17.808, 10589.087, 280.569, 52673.184 21/06/10,01:52:59,09,11,1, 11.9,1,1, 17.808, 10589.112, 280.564, 52673.193 21/06/10,01:52:59,10,11,1, 11.9,1,1, 17.808, 10589.084, 280.574, 52673.170 21/06/10,01:52:59,11,11,1, 11.9,1,1, 17.808, 10589.106, 280.548, 52673.178 21/06/10,01:52:59,12,11,1, 11.9,1,1, 17.808, 10589.097, 280.565, 52673.211 21/06/10,01:52:59,13,11,1, 11.9,1,1, 17.808, 10589.118, 280.553, 52673.172 21/06/10,01:52:59,14,11,1, 11.9,1,1, 17.808, 10589.107, 280.541, 52673.138 21/06/10,01:52:59,15,11,1, 11.9,1,1, 17.808, 10589.104, 280.563, 52673.178 21/06/10,01:52:59,16,11,1, 11.9,1,1, 17.808, 10589.087, 280.524, 52673.190 21/06/10,01:52:59,17,11,1, 11.9,1,1, 17.808, 10589.099, 280.573, 52673.201 21/06/10,01:52:59,18,11,1, 11.9,1,1, 17.808, 10589.100, 280.553, 52673.189 21/06/10,01:52:59,19,11,1, 11.9,1,1, 17.808, 10589.089, 280.543, 52673.179 21/06/10,01:53:00,00,11,1, 11.9,1,1, 17.804, 10589.086, 280.543, 52673.179 21/06/10,01:53:00,01,11,1, 11.9,1,1, 17.804, 10589.086, 280.533, 52673.167 21/06/10,01:53:00,02,11,1, 11.9,1,1, 17.804, 10589.105, 280.551, 52673.206 21/06/10,01:53:00,03,11,1, 11.9,1,1, 17.804, 10589.094, 280.513, 52673.185 21/06/10,01:53:00,04,11,1, 11.9,1,1, 17.804, 10589.112, 280.535, 52673.184 21/06/10,01:53:00,05,11,1, 11.9,1,1, 17.804, 10589.093, 280.507, 52673.177 21/06/10,01:53:00,06,11,1, 11.9,1,1, 17.804, 10589.097, 280.508, 52673.141 21/06/10,01:53:00,07,11,1, 11.9,1,1, 17.804, 10589.082, 280.494, 52673.151 21/06/10,01:53:00,08,11,1, 11.9,1,1, 17.804, 10589.090, 280.522, 52673.133 21/06/10,01:53:00,09,11,1, 11.9,1,1, 17.804, 10589.101, 280.503, 52673.137 21/06/10,01:53:00,10,11,1, 11.9,1,1, 17.804, 10589.106, 280.489, 52673.101 21/06/10,01:53:00,11,11,1, 11.9,1,1, 17.804, 10589.097, 280.493, 52673.140 21/06/10,01:53:00,12,11,1, 11.9,1,1, 17.804, 10589.104, 280.508, 52673.192 21/06/10,01:53:00,13,11,1, 11.9,1,1, 17.804, 10589.102, 280.494, 52673.163 21/06/10,01:53:00,14,11,1, 11.9,1,1, 17.804, 10589.113, 280.532, 52673.166 21/06/10,01:53:00,15,11,1, 11.9,1,1, 17.804, 10589.111, 280.488, 52673.175 21/06/10,01:53:00,16,11,1, 11.9,1,1, 17.804, 10589.121, 280.477, 52673.128 21/06/10,01:53:00,17,11,1, 11.9,1,1, 17.804, 10589.101, 280.485, 52673.176 21/06/10,01:53:00,18,11,1, 11.9,1,1, 17.804, 10589.098, 280.454, 52673.128 21/06/10,01:53:00,19,11,1, 11.9,1,1, 17.804, 10589.121, 280.487, 52673.196 21/06/10,01:53:01,00,11,1, 11.9,1,1, 17.803, 10589.119, 280.487, 52673.196 21/06/10,01:53:01,01,11,1, 11.9,1,1, 17.803, 10589.112, 280.444, 52673.088 21/06/10,01:53:01,02,11,1, 11.9,1,1, 17.803, 10589.106, 280.445, 52673.123 21/06/10,01:53:01,03,11,1, 11.9,1,1, 17.803, 10589.126, 280.429, 52673.151 21/06/10,01:53:01,04,11,1, 11.9,1,1, 17.803, 10589.104, 280.437, 52673.133 21/06/10,01:53:01,05,11,1, 11.9,1,1, 17.803, 10589.108, 280.454, 52673.143 21/06/10,01:53:01,06,11,1, 11.9,1,1, 17.803, 10589.112, 280.441, 52673.152 21/06/10,01:53:01,07,11,1, 11.9,1,1, 17.803, 10589.099, 280.422, 52673.126 21/06/10,01:53:01,08,11,1, 11.9,1,1, 17.803, 10589.126, 280.433, 52673.116 21/06/10,01:53:01,09,11,1, 11.9,1,1, 17.803, 10589.150, 280.451, 52673.132 21/06/10,01:53:01,10,11,1, 11.9,1,1, 17.803, 10589.125, 280.455, 52673.139 21/06/10,01:53:01,11,11,1, 11.9,1,1, 17.803, 10589.114, 280.479, 52673.151 21/06/10,01:53:01,12,11,1, 11.9,1,1, 17.803, 10589.122, 280.429, 52673.138 21/06/10,01:53:01,13,11,1, 11.9,1,1, 17.803, 10589.108, 280.421, 52673.160 21/06/10,01:53:01,14,11,1, 11.9,1,1, 17.803, 10589.090, 280.444, 52673.154 21/06/10,01:53:01,15,11,1, 11.9,1,1, 17.803, 10589.119, 280.450, 52673.160 21/06/10,01:53:01,16,11,1, 11.9,1,1, 17.803, 10589.137, 280.443, 52673.179 21/06/10,01:53:01,17,11,1, 11.9,1,1, 17.803, 10589.126, 280.405, 52673.169 21/06/10,01:53:01,18,11,1, 11.9,1,1, 17.803, 10589.117, 280.398, 52673.123 21/06/10,01:53:01,19,11,1, 11.9,1,1, 17.803, 10589.121, 280.402, 52673.171 21/06/10,01:53:02,00,11,1, 11.9,1,1, 17.810, 10589.119, 280.402, 52673.171 21/06/10,01:53:02,01,11,1, 11.9,1,1, 17.810, 10589.115, 280.404, 52673.163 21/06/10,01:53:02,02,11,1, 11.9,1,1, 17.810, 10589.135, 280.406, 52673.122 21/06/10,01:53:02,03,11,1, 11.9,1,1, 17.810, 10589.088, 280.399, 52673.388 21/06/10,01:53:02,04,11,1, 11.9,1,1, 17.810, 10589.095, 280.393, 52673.187 21/06/10,01:53:02,05,11,1, 11.9,1,1, 17.810, 10589.170, 280.379, 52672.906 21/06/10,01:53:02,06,11,1, 11.9,1,1, 17.810, 10589.158, 280.407, 52673.069 21/06/10,01:53:02,07,11,1, 11.9,1,1, 17.810, 10589.135, 280.395, 52673.070 21/06/10,01:53:02,08,11,1, 11.9,1,1, 17.810, 10589.146, 280.378, 52673.090 21/06/10,01:53:02,09,11,1, 11.9,1,1, 17.810, 10589.144, 280.381, 52673.067 21/06/10,01:53:02,10,11,1, 11.9,1,1, 17.810, 10589.139, 280.390, 52673.137 21/06/10,01:53:02,11,11,1, 11.9,1,1, 17.810, 10589.134, 280.353, 52673.091 21/06/10,01:53:02,12,11,1, 11.9,1,1, 17.810, 10589.137, 280.355, 52673.093 21/06/10,01:53:02,13,11,1, 11.9,1,1, 17.810, 10589.139, 280.352, 52673.095 21/06/10,01:53:02,14,11,1, 11.9,1,1, 17.810, 10589.125, 280.363, 52673.091 21/06/10,01:53:02,15,11,1, 11.9,1,1, 17.810, 10589.141, 280.362, 52673.087 21/06/10,01:53:02,16,11,1, 11.9,1,1, 17.810, 10589.156, 280.343, 52673.061 21/06/10,01:53:02,17,11,1, 11.9,1,1, 17.810, 10589.143, 280.360, 52673.058 21/06/10,01:53:02,18,11,1, 11.9,1,1, 17.810, 10589.114, 280.320, 52673.095 21/06/10,01:53:02,19,11,1, 11.9,1,1, 17.810, 10589.114, 280.316, 52673.101 21/06/10,01:53:03,00,11,1, 11.9,1,1, 17.806, 10589.111, 280.316, 52673.101 21/06/10,01:53:03,01,11,1, 11.9,1,1, 17.806, 10589.139, 280.336, 52673.082 21/06/10,01:53:03,02,11,1, 11.9,1,1, 17.806, 10589.159, 280.331, 52673.076 21/06/10,01:53:03,03,11,1, 11.9,1,1, 17.806, 10589.159, 280.337, 52673.105 21/06/10,01:53:03,04,11,1, 11.9,1,1, 17.806, 10589.158, 280.336, 52673.049 21/06/10,01:53:03,05,11,1, 11.9,1,1, 17.806, 10589.170, 280.342, 52673.088 21/06/10,01:53:03,06,11,1, 11.9,1,1, 17.806, 10589.148, 280.335, 52673.115 21/06/10,01:53:03,07,11,1, 11.9,1,1, 17.806, 10589.153, 280.321, 52673.079 21/06/10,01:53:03,08,11,1, 11.9,1,1, 17.806, 10589.179, 280.318, 52673.129 21/06/10,01:53:03,09,11,1, 11.9,1,1, 17.806, 10589.154, 280.329, 52673.111 21/06/10,01:53:03,10,11,1, 11.9,1,1, 17.806, 10589.151, 280.300, 52673.075 21/06/10,01:53:03,11,11,1, 11.9,1,1, 17.806, 10589.162, 280.307, 52673.087 21/06/10,01:53:03,12,11,1, 11.9,1,1, 17.806, 10589.159, 280.336, 52673.127 21/06/10,01:53:03,13,11,1, 11.9,1,1, 17.806, 10589.136, 280.283, 52673.077 21/06/10,01:53:03,14,11,1, 11.9,1,1, 17.806, 10589.171, 280.306, 52673.103 21/06/10,01:53:03,15,11,1, 11.9,1,1, 17.806, 10589.158, 280.279, 52673.077 21/06/10,01:53:03,16,11,1, 11.9,1,1, 17.806, 10589.146, 280.276, 52673.061 21/06/10,01:53:03,17,11,1, 11.9,1,1, 17.806, 10589.148, 280.262, 52673.024 21/06/10,01:53:03,18,11,1, 11.9,1,1, 17.806, 10589.157, 280.264, 52673.068 21/06/10,01:53:03,19,11,1, 11.9,1,1, 17.806, 10589.163, 280.256, 52673.042 21/06/10,01:53:04,00,11,1, 11.9,1,1, 17.807, 10589.161, 280.256, 52673.042 21/06/10,01:53:04,01,11,1, 11.9,1,1, 17.807, 10589.143, 280.278, 52673.059 21/06/10,01:53:04,02,11,1, 11.9,1,1, 17.807, 10589.158, 280.247, 52673.056 21/06/10,01:53:04,03,11,1, 11.9,1,1, 17.807, 10589.154, 280.288, 52673.076 21/06/10,01:53:04,04,11,1, 11.9,1,1, 17.807, 10589.161, 280.243, 52673.050 21/06/10,01:53:04,05,11,1, 11.9,1,1, 17.807, 10589.162, 280.262, 52673.034 21/06/10,01:53:04,06,11,1, 11.9,1,1, 17.807, 10589.194, 280.298, 52673.113 21/06/10,01:53:04,07,11,1, 11.9,1,1, 17.807, 10589.176, 280.266, 52673.077 21/06/10,01:53:04,08,11,1, 11.9,1,1, 17.807, 10589.176, 280.267, 52673.097 21/06/10,01:53:04,09,11,1, 11.9,1,1, 17.807, 10589.180, 280.258, 52673.127 21/06/10,01:53:04,10,11,1, 11.9,1,1, 17.807, 10589.190, 280.258, 52673.070 21/06/10,01:53:04,11,11,1, 11.9,1,1, 17.807, 10589.193, 280.264, 52673.073 21/06/10,01:53:04,12,11,1, 11.9,1,1, 17.807, 10589.193, 280.277, 52673.081 21/06/10,01:53:04,13,11,1, 11.9,1,1, 17.807, 10589.200, 280.272, 52673.128 21/06/10,01:53:04,14,11,1, 11.9,1,1, 17.807, 10589.198, 280.261, 52673.089 21/06/10,01:53:04,15,11,1, 11.9,1,1, 17.807, 10589.192, 280.232, 52673.057 21/06/10,01:53:04,16,11,1, 11.9,1,1, 17.807, 10589.192, 280.243, 52673.065 21/06/10,01:53:04,17,11,1, 11.9,1,1, 17.807, 10589.174, 280.224, 52673.054 21/06/10,01:53:04,18,11,1, 11.9,1,1, 17.807, 10589.179, 280.202, 52673.033 21/06/10,01:53:04,19,11,1, 11.9,1,1, 17.807, 10589.178, 280.218, 52673.028 21/06/10,01:53:05,00,11,1, 11.9,1,1, 17.805, 10589.178, 280.218, 52673.028 21/06/10,01:53:05,01,11,1, 11.9,1,1, 17.805, 10589.185, 280.202, 52673.061 21/06/10,01:53:05,02,11,1, 11.9,1,1, 17.805, 10589.187, 280.186, 52673.036 21/06/10,01:53:05,03,11,1, 11.9,1,1, 17.805, 10589.168, 280.190, 52673.054 21/06/10,01:53:05,04,11,1, 11.9,1,1, 17.805, 10589.194, 280.199, 52673.036 21/06/10,01:53:05,05,11,1, 11.9,1,1, 17.805, 10589.202, 280.231, 52673.051 21/06/10,01:53:05,06,11,1, 11.9,1,1, 17.805, 10589.193, 280.202, 52673.053 21/06/10,01:53:05,07,11,1, 11.9,1,1, 17.805, 10589.168, 280.188, 52673.001 21/06/10,01:53:05,08,11,1, 11.9,1,1, 17.805, 10589.180, 280.217, 52673.015 21/06/10,01:53:05,09,11,1, 11.9,1,1, 17.805, 10589.177, 280.175, 52673.057 21/06/10,01:53:05,10,11,1, 11.9,1,1, 17.805, 10589.219, 280.226, 52673.011 21/06/10,01:53:05,11,11,1, 11.9,1,1, 17.805, 10589.219, 280.209, 52673.057 21/06/10,01:53:05,12,11,1, 11.9,1,1, 17.805, 10589.211, 280.226, 52673.036 21/06/10,01:53:05,13,11,1, 11.9,1,1, 17.805, 10589.221, 280.233, 52673.014 21/06/10,01:53:05,14,11,1, 11.9,1,1, 17.805, 10589.187, 280.208, 52673.033 21/06/10,01:53:05,15,11,1, 11.9,1,1, 17.805, 10589.223, 280.212, 52673.054 21/06/10,01:53:05,16,11,1, 11.9,1,1, 17.805, 10589.221, 280.215, 52673.053 21/06/10,01:53:05,17,11,1, 11.9,1,1, 17.805, 10589.226, 280.233, 52673.075 21/06/10,01:53:05,18,11,1, 11.9,1,1, 17.805, 10589.209, 280.199, 52673.059 21/06/10,01:53:05,19,11,1, 11.9,1,1, 17.805, 10589.220, 280.205, 52673.030 21/06/10,01:53:06,00,10,1, 11.8,1,1, 17.805, 10589.219, 280.205, 52673.030 21/06/10,01:53:06,01,10,1, 11.8,1,1, 17.805, 10589.224, 280.174, 52672.998 21/06/10,01:53:06,02,10,1, 11.8,1,1, 17.805, 10589.207, 280.195, 52673.007 21/06/10,01:53:06,03,10,1, 11.8,1,1, 17.805, 10589.240, 280.163, 52673.022 21/06/10,01:53:06,04,10,1, 11.8,1,1, 17.805, 10589.239, 280.135, 52673.049 21/06/10,01:53:06,05,10,1, 11.8,1,1, 17.805, 10589.219, 280.166, 52672.999 21/06/10,01:53:06,06,10,1, 11.8,1,1, 17.805, 10589.189, 280.133, 52672.995 21/06/10,01:53:06,07,10,1, 11.8,1,1, 17.805, 10589.210, 280.132, 52673.021 21/06/10,01:53:06,08,10,1, 11.8,1,1, 17.805, 10589.212, 280.133, 52673.033 21/06/10,01:53:06,09,10,1, 11.8,1,1, 17.805, 10589.224, 280.135, 52672.974 21/06/10,01:53:06,10,10,1, 11.8,1,1, 17.805, 10589.232, 280.148, 52673.025 21/06/10,01:53:06,11,10,1, 11.8,1,1, 17.805, 10589.245, 280.154, 52673.015 21/06/10,01:53:06,12,10,1, 11.8,1,1, 17.805, 10589.233, 280.110, 52672.969 21/06/10,01:53:06,13,10,1, 11.8,1,1, 17.805, 10589.233, 280.154, 52673.025 21/06/10,01:53:06,14,10,1, 11.8,1,1, 17.805, 10589.228, 280.133, 52672.998 21/06/10,01:53:06,15,10,1, 11.8,1,1, 17.805, 10589.240, 280.142, 52673.036 21/06/10,01:53:06,16,10,1, 11.8,1,1, 17.805, 10589.242, 280.121, 52672.994 21/06/10,01:53:06,17,10,1, 11.8,1,1, 17.805, 10589.256, 280.142, 52672.990 21/06/10,01:53:06,18,10,1, 11.8,1,1, 17.805, 10589.243, 280.124, 52673.014 21/06/10,01:53:06,19,10,1, 11.8,1,1, 17.805, 10589.254, 280.124, 52673.010 21/06/10,01:53:07,00,10,1, 11.9,1,1, 17.808, 10589.253, 280.124, 52673.010 21/06/10,01:53:07,01,10,1, 11.9,1,1, 17.808, 10589.252, 280.138, 52672.965 21/06/10,01:53:07,02,10,1, 11.9,1,1, 17.808, 10589.249, 280.122, 52672.990 21/06/10,01:53:07,03,10,1, 11.9,1,1, 17.808, 10589.234, 280.096, 52673.022 21/06/10,01:53:07,04,10,1, 11.9,1,1, 17.808, 10589.258, 280.119, 52672.978 21/06/10,01:53:07,05,10,1, 11.9,1,1, 17.808, 10589.241, 280.072, 52673.006 21/06/10,01:53:07,06,10,1, 11.9,1,1, 17.808, 10589.242, 280.060, 52672.979 21/06/10,01:53:07,07,10,1, 11.9,1,1, 17.808, 10589.242, 280.104, 52672.983 21/06/10,01:53:07,08,10,1, 11.9,1,1, 17.808, 10589.266, 280.099, 52673.007 21/06/10,01:53:07,09,10,1, 11.9,1,1, 17.808, 10589.276, 280.082, 52672.999 21/06/10,01:53:07,10,10,1, 11.9,1,1, 17.808, 10589.231, 280.051, 52672.989 21/06/10,01:53:07,11,10,1, 11.9,1,1, 17.808, 10589.246, 280.073, 52672.966 21/06/10,01:53:07,12,10,1, 11.9,1,1, 17.808, 10589.246, 280.060, 52672.923 21/06/10,01:53:07,13,10,1, 11.9,1,1, 17.808, 10589.255, 280.069, 52672.948 21/06/10,01:53:07,14,10,1, 11.9,1,1, 17.808, 10589.256, 280.055, 52672.924 21/06/10,01:53:07,15,10,1, 11.9,1,1, 17.808, 10589.258, 280.085, 52672.925 21/06/10,01:53:07,16,10,1, 11.9,1,1, 17.808, 10589.240, 280.052, 52672.964 21/06/10,01:53:07,17,10,1, 11.9,1,1, 17.808, 10589.272, 280.079, 52672.982 21/06/10,01:53:07,18,10,1, 11.9,1,1, 17.808, 10589.264, 280.072, 52672.920 21/06/10,01:53:07,19,10,1, 11.9,1,1, 17.808, 10589.248, 280.061, 52672.937 21/06/10,01:53:08,00,10,1, 11.8,1,1, 17.805, 10589.244, 280.061, 52672.937 21/06/10,01:53:08,01,10,1, 11.8,1,1, 17.805, 10589.269, 280.058, 52672.959 21/06/10,01:53:08,02,10,1, 11.8,1,1, 17.805, 10589.250, 280.043, 52672.962 21/06/10,01:53:08,03,10,1, 11.8,1,1, 17.805, 10589.272, 280.085, 52673.002 21/06/10,01:53:08,04,10,1, 11.8,1,1, 17.805, 10589.277, 280.081, 52672.998 21/06/10,01:53:08,05,10,1, 11.8,1,1, 17.805, 10589.253, 280.077, 52672.946 21/06/10,01:53:08,06,10,1, 11.8,1,1, 17.805, 10589.274, 280.057, 52672.927 21/06/10,01:53:08,07,10,1, 11.8,1,1, 17.805, 10589.278, 280.069, 52673.006 21/06/10,01:53:08,08,10,1, 11.8,1,1, 17.805, 10589.283, 280.056, 52672.993 21/06/10,01:53:08,09,10,1, 11.8,1,1, 17.805, 10589.285, 280.068, 52673.010 21/06/10,01:53:08,10,10,1, 11.8,1,1, 17.805, 10589.296, 280.039, 52672.942 21/06/10,01:53:08,11,10,1, 11.8,1,1, 17.805, 10589.301, 280.039, 52672.961 21/06/10,01:53:08,12,10,1, 11.8,1,1, 17.805, 10589.312, 280.024, 52672.940 21/06/10,01:53:08,13,10,1, 11.8,1,1, 17.805, 10589.267, 280.035, 52672.911 21/06/10,01:53:08,14,10,1, 11.8,1,1, 17.805, 10589.276, 280.042, 52672.967 21/06/10,01:53:08,15,10,1, 11.8,1,1, 17.805, 10589.257, 280.048, 52672.945 21/06/10,01:53:08,16,10,1, 11.8,1,1, 17.805, 10589.276, 280.024, 52672.960 21/06/10,01:53:08,17,10,1, 11.8,1,1, 17.805, 10589.284, 280.018, 52672.950 21/06/10,01:53:08,18,10,1, 11.8,1,1, 17.805, 10589.290, 280.026, 52672.926 21/06/10,01:53:08,19,10,1, 11.8,1,1, 17.805, 10589.293, 280.009, 52672.914 21/06/10,01:53:09,00,11,1, 11.9,1,1, 17.804, 10589.286, 280.009, 52672.914 21/06/10,01:53:09,01,11,1, 11.9,1,1, 17.804, 10589.280, 280.018, 52672.927 21/06/10,01:53:09,02,11,1, 11.9,1,1, 17.804, 10589.302, 279.992, 52672.894 21/06/10,01:53:09,03,11,1, 11.9,1,1, 17.804, 10589.287, 279.993, 52672.929 21/06/10,01:53:09,04,11,1, 11.9,1,1, 17.804, 10589.283, 279.988, 52672.917 21/06/10,01:53:09,05,11,1, 11.9,1,1, 17.804, 10589.279, 279.964, 52672.919 21/06/10,01:53:09,06,11,1, 11.9,1,1, 17.804, 10589.292, 279.991, 52672.904 21/06/10,01:53:09,07,11,1, 11.9,1,1, 17.804, 10589.290, 279.968, 52672.905 21/06/10,01:53:09,08,11,1, 11.9,1,1, 17.804, 10589.300, 280.007, 52672.931 21/06/10,01:53:09,09,11,1, 11.9,1,1, 17.804, 10589.311, 279.990, 52672.945 21/06/10,01:53:09,10,11,1, 11.9,1,1, 17.804, 10589.299, 279.968, 52672.888 21/06/10,01:53:09,11,11,1, 11.9,1,1, 17.804, 10589.262, 280.003, 52672.955 21/06/10,01:53:09,12,11,1, 11.9,1,1, 17.804, 10589.314, 279.998, 52672.963 21/06/10,01:53:09,13,11,1, 11.9,1,1, 17.804, 10589.322, 279.976, 52672.912 21/06/10,01:53:09,14,11,1, 11.9,1,1, 17.804, 10589.318, 279.990, 52672.954 21/06/10,01:53:09,15,11,1, 11.9,1,1, 17.804, 10589.322, 279.985, 52672.919 21/06/10,01:53:09,16,11,1, 11.9,1,1, 17.804, 10589.313, 279.978, 52672.951 21/06/10,01:53:09,17,11,1, 11.9,1,1, 17.804, 10589.320, 279.991, 52672.948 21/06/10,01:53:09,18,11,1, 11.9,1,1, 17.804, 10589.283, 279.984, 52672.931 21/06/10,01:53:09,19,11,1, 11.9,1,1, 17.804, 10589.340, 279.974, 52672.890 21/06/10,01:53:10,00,11,1, 11.9,1,1, 17.805, 10589.336, 279.974, 52672.890 21/06/10,01:53:10,01,11,1, 11.9,1,1, 17.805, 10589.324, 279.978, 52672.893 21/06/10,01:53:10,02,11,1, 11.9,1,1, 17.805, 10589.309, 279.970, 52672.907 21/06/10,01:53:10,03,11,1, 11.9,1,1, 17.805, 10589.302, 279.945, 52672.879 21/06/10,01:53:10,04,11,1, 11.9,1,1, 17.805, 10589.314, 279.968, 52672.900 21/06/10,01:53:10,05,11,1, 11.9,1,1, 17.805, 10589.314, 279.932, 52672.926 21/06/10,01:53:10,06,11,1, 11.9,1,1, 17.805, 10589.310, 279.948, 52672.849 21/06/10,01:53:10,07,11,1, 11.9,1,1, 17.805, 10589.317, 279.948, 52672.885 21/06/10,01:53:10,08,11,1, 11.9,1,1, 17.805, 10589.299, 279.921, 52672.883 21/06/10,01:53:10,09,11,1, 11.9,1,1, 17.805, 10589.288, 279.928, 52672.920 21/06/10,01:53:10,10,11,1, 11.9,1,1, 17.805, 10589.313, 279.910, 52672.893 21/06/10,01:53:10,11,11,1, 11.9,1,1, 17.805, 10589.311, 279.916, 52672.933 21/06/10,01:53:10,12,11,1, 11.9,1,1, 17.805, 10589.296, 279.916, 52672.898 21/06/10,01:53:10,13,11,1, 11.9,1,1, 17.805, 10589.283, 279.913, 52672.869 21/06/10,01:53:10,14,11,1, 11.9,1,1, 17.805, 10589.271, 279.900, 52672.888 21/06/10,01:53:10,15,11,1, 11.9,1,1, 17.805, 10589.294, 279.908, 52672.900 21/06/10,01:53:10,16,11,1, 11.9,1,1, 17.805, 10589.321, 279.918, 52672.908 21/06/10,01:53:10,17,11,1, 11.9,1,1, 17.805, 10589.331, 279.930, 52672.924 21/06/10,01:53:10,18,11,1, 11.9,1,1, 17.805, 10589.334, 279.922, 52672.932 21/06/10,01:53:10,19,11,1, 11.9,1,1, 17.805, 10589.336, 279.903, 52672.908 21/06/10,01:53:11,00,11,1, 11.9,1,1, 17.807, 10589.336, 279.903, 52672.908 21/06/10,01:53:11,01,11,1, 11.9,1,1, 17.807, 10589.366, 279.927, 52672.891 21/06/10,01:53:11,02,11,1, 11.9,1,1, 17.807, 10589.360, 279.924, 52672.882 21/06/10,01:53:11,03,11,1, 11.9,1,1, 17.807, 10589.355, 279.925, 52672.891 21/06/10,01:53:11,04,11,1, 11.9,1,1, 17.807, 10589.358, 279.941, 52672.892 21/06/10,01:53:11,05,11,1, 11.9,1,1, 17.807, 10589.372, 279.927, 52672.871 21/06/10,01:53:11,06,11,1, 11.9,1,1, 17.807, 10589.355, 279.926, 52672.921 21/06/10,01:53:11,07,11,1, 11.9,1,1, 17.807, 10589.340, 279.930, 52672.892 21/06/10,01:53:11,08,11,1, 11.9,1,1, 17.807, 10589.367, 279.919, 52672.918 21/06/10,01:53:11,09,11,1, 11.9,1,1, 17.807, 10589.374, 279.924, 52672.924 21/06/10,01:53:11,10,11,1, 11.9,1,1, 17.807, 10589.362, 279.929, 52672.915 21/06/10,01:53:11,11,11,1, 11.9,1,1, 17.807, 10589.361, 279.940, 52672.891 21/06/10,01:53:11,12,11,1, 11.9,1,1, 17.807, 10589.386, 279.927, 52672.876 21/06/10,01:53:11,13,11,1, 11.9,1,1, 17.807, 10589.380, 279.930, 52672.896 21/06/10,01:53:11,14,11,1, 11.9,1,1, 17.807, 10589.366, 279.900, 52672.840 21/06/10,01:53:11,15,11,1, 11.9,1,1, 17.807, 10589.384, 279.919, 52672.882 21/06/10,01:53:11,16,11,1, 11.9,1,1, 17.807, 10589.394, 279.933, 52672.877 21/06/10,01:53:11,17,11,1, 11.9,1,1, 17.807, 10589.372, 279.897, 52672.861 21/06/10,01:53:11,18,11,1, 11.9,1,1, 17.807, 10589.434, 279.922, 52672.864 21/06/10,01:53:11,19,11,1, 11.9,1,1, 17.807, 10589.399, 279.897, 52672.894 21/06/10,01:53:12,00,12,1, 11.9,1,1, 17.809, 10589.395, 279.897, 52672.894 21/06/10,01:53:12,01,12,1, 11.9,1,1, 17.809, 10589.390, 279.846, 52672.811 21/06/10,01:53:12,02,12,1, 11.9,1,1, 17.809, 10589.385, 279.874, 52672.835 21/06/10,01:53:12,03,12,1, 11.9,1,1, 17.809, 10589.399, 279.894, 52672.910 21/06/10,01:53:12,04,12,1, 11.9,1,1, 17.809, 10589.381, 279.875, 52672.852 21/06/10,01:53:12,05,12,1, 11.9,1,1, 17.809, 10589.349, 279.868, 52672.838 21/06/10,01:53:12,06,12,1, 11.9,1,1, 17.809, 10589.389, 279.873, 52672.847 21/06/10,01:53:12,07,12,1, 11.9,1,1, 17.809, 10589.402, 279.868, 52672.850 21/06/10,01:53:12,08,12,1, 11.9,1,1, 17.809, 10589.403, 279.869, 52672.839 21/06/10,01:53:12,09,12,1, 11.9,1,1, 17.809, 10589.369, 279.858, 52672.850 21/06/10,01:53:12,10,12,1, 11.9,1,1, 17.809, 10589.388, 279.856, 52672.870 21/06/10,01:53:12,11,12,1, 11.9,1,1, 17.809, 10589.399, 279.866, 52672.857 21/06/10,01:53:12,12,12,1, 11.9,1,1, 17.809, 10589.419, 279.824, 52672.820 21/06/10,01:53:12,13,12,1, 11.9,1,1, 17.809, 10589.398, 279.853, 52673.039 21/06/10,01:53:12,14,12,1, 11.9,1,1, 17.809, 10589.428, 279.847, 52672.833 21/06/10,01:53:12,15,12,1, 11.9,1,1, 17.809, 10589.432, 279.838, 52672.831 21/06/10,01:53:12,16,12,1, 11.9,1,1, 17.809, 10589.432, 279.844, 52672.818 21/06/10,01:53:12,17,12,1, 11.9,1,1, 17.809, 10589.405, 279.874, 52672.826 21/06/10,01:53:12,18,12,1, 11.9,1,1, 17.809, 10589.420, 279.864, 52672.825 21/06/10,01:53:12,19,12,1, 11.9,1,1, 17.809, 10589.437, 279.873, 52672.869 21/06/10,01:53:13,00,11,1, 11.7,1,1, 17.807, 10589.436, 279.873, 52672.869 21/06/10,01:53:13,01,11,1, 11.7,1,1, 17.807, 10589.421, 279.856, 52672.897 21/06/10,01:53:13,02,11,1, 11.7,1,1, 17.807, 10589.411, 279.855, 52672.862 21/06/10,01:53:13,03,11,1, 11.7,1,1, 17.807, 10589.422, 279.844, 52672.843 21/06/10,01:53:13,04,11,1, 11.7,1,1, 17.807, 10589.431, 279.848, 52672.861 21/06/10,01:53:13,05,11,1, 11.7,1,1, 17.807, 10589.454, 279.852, 52672.902 21/06/10,01:53:13,06,11,1, 11.7,1,1, 17.807, 10589.427, 279.844, 52672.843 21/06/10,01:53:13,07,11,1, 11.7,1,1, 17.807, 10589.437, 279.842, 52672.863 21/06/10,01:53:13,08,11,1, 11.7,1,1, 17.807, 10589.456, 279.866, 52672.890 21/06/10,01:53:13,09,11,1, 11.7,1,1, 17.807, 10589.435, 279.831, 52672.905 21/06/10,01:53:13,10,11,1, 11.7,1,1, 17.807, 10589.445, 279.830, 52672.864 21/06/10,01:53:13,11,11,1, 11.7,1,1, 17.807, 10589.418, 279.835, 52672.873 21/06/10,01:53:13,12,11,1, 11.7,1,1, 17.807, 10589.454, 279.839, 52672.865 21/06/10,01:53:13,13,11,1, 11.7,1,1, 17.807, 10589.446, 279.824, 52672.861 21/06/10,01:53:13,14,11,1, 11.7,1,1, 17.807, 10589.451, 279.831, 52672.860 21/06/10,01:53:13,15,11,1, 11.7,1,1, 17.807, 10589.440, 279.846, 52672.838 21/06/10,01:53:13,16,11,1, 11.7,1,1, 17.807, 10589.448, 279.803, 52672.826 21/06/10,01:53:13,17,11,1, 11.7,1,1, 17.807, 10589.442, 279.804, 52672.861 21/06/10,01:53:13,18,11,1, 11.7,1,1, 17.807, 10589.458, 279.817, 52672.827 21/06/10,01:53:13,19,11,1, 11.7,1,1, 17.807, 10589.450, 279.814, 52672.830 21/06/10,01:53:14,00,11,1, 11.8,1,1, 17.807, 10589.445, 279.814, 52672.830 21/06/10,01:53:14,01,11,1, 11.8,1,1, 17.807, 10589.473, 279.801, 52672.780 21/06/10,01:53:14,02,11,1, 11.8,1,1, 17.807, 10589.424, 279.822, 52672.796 21/06/10,01:53:14,03,11,1, 11.8,1,1, 17.807, 10589.457, 279.804, 52672.818 21/06/10,01:53:14,04,11,1, 11.8,1,1, 17.807, 10589.467, 279.778, 52672.785 21/06/10,01:53:14,05,11,1, 11.8,1,1, 17.807, 10589.434, 279.780, 52672.766 21/06/10,01:53:14,06,11,1, 11.8,1,1, 17.807, 10589.461, 279.811, 52672.799 21/06/10,01:53:14,07,11,1, 11.8,1,1, 17.807, 10589.476, 279.776, 52672.837 21/06/10,01:53:14,08,11,1, 11.8,1,1, 17.807, 10589.435, 279.781, 52672.784 21/06/10,01:53:14,09,11,1, 11.8,1,1, 17.807, 10589.457, 279.795, 52672.799 21/06/10,01:53:14,10,11,1, 11.8,1,1, 17.807, 10589.450, 279.750, 52672.758 21/06/10,01:53:14,11,11,1, 11.8,1,1, 17.807, 10589.455, 279.821, 52672.895 21/06/10,01:53:14,12,11,1, 11.8,1,1, 17.807, 10589.497, 279.799, 52672.821 21/06/10,01:53:14,13,11,1, 11.8,1,1, 17.807, 10589.484, 279.797, 52672.809 21/06/10,01:53:14,14,11,1, 11.8,1,1, 17.807, 10589.495, 279.798, 52672.815 21/06/10,01:53:14,15,11,1, 11.8,1,1, 17.807, 10589.496, 279.781, 52672.812 21/06/10,01:53:14,16,11,1, 11.8,1,1, 17.807, 10589.492, 279.778, 52672.789 21/06/10,01:53:14,17,11,1, 11.8,1,1, 17.807, 10589.480, 279.791, 52672.810 21/06/10,01:53:14,18,11,1, 11.8,1,1, 17.807, 10589.522, 279.799, 52672.843 21/06/10,01:53:14,19,11,1, 11.8,1,1, 17.807, 10589.519, 279.806, 52672.858 21/06/10,01:53:15,00,12,1, 11.8,1,1, 17.806, 10589.511, 279.806, 52672.858 21/06/10,01:53:15,01,12,1, 11.8,1,1, 17.806, 10589.492, 279.790, 52672.837 21/06/10,01:53:15,02,12,1, 11.8,1,1, 17.806, 10589.501, 279.794, 52672.819 21/06/10,01:53:15,03,12,1, 11.8,1,1, 17.806, 10589.503, 279.818, 52672.829 21/06/10,01:53:15,04,12,1, 11.8,1,1, 17.806, 10589.518, 279.817, 52672.867 21/06/10,01:53:15,05,12,1, 11.8,1,1, 17.806, 10589.492, 279.758, 52672.815 21/06/10,01:53:15,06,12,1, 11.8,1,1, 17.806, 10589.512, 279.810, 52672.824 21/06/10,01:53:15,07,12,1, 11.8,1,1, 17.806, 10589.516, 279.782, 52672.837 21/06/10,01:53:15,08,12,1, 11.8,1,1, 17.806, 10589.511, 279.773, 52672.808 21/06/10,01:53:15,09,12,1, 11.8,1,1, 17.806, 10589.502, 279.764, 52672.849 21/06/10,01:53:15,10,12,1, 11.8,1,1, 17.806, 10589.527, 279.792, 52672.800 21/06/10,01:53:15,11,12,1, 11.8,1,1, 17.806, 10589.500, 279.806, 52672.860 21/06/10,01:53:15,12,12,1, 11.8,1,1, 17.806, 10589.537, 279.786, 52672.866 21/06/10,01:53:15,13,12,1, 11.8,1,1, 17.806, 10589.527, 279.790, 52672.817 21/06/10,01:53:15,14,12,1, 11.8,1,1, 17.806, 10589.529, 279.792, 52672.836 21/06/10,01:53:15,15,12,1, 11.8,1,1, 17.806, 10589.552, 279.778, 52672.804 21/06/10,01:53:15,16,12,1, 11.8,1,1, 17.806, 10589.528, 279.761, 52672.811 21/06/10,01:53:15,17,12,1, 11.8,1,1, 17.806, 10589.527, 279.797, 52672.802 21/06/10,01:53:15,18,12,1, 11.8,1,1, 17.806, 10589.539, 279.784, 52672.817 21/06/10,01:53:15,19,12,1, 11.8,1,1, 17.806, 10589.524, 279.784, 52672.832 21/06/10,01:53:16,00,10,1, 11.8,1,1, 17.806, 10589.520, 279.784, 52672.832 21/06/10,01:53:16,01,10,1, 11.8,1,1, 17.806, 10589.528, 279.755, 52672.801 21/06/10,01:53:16,02,10,1, 11.8,1,1, 17.806, 10589.513, 279.724, 52672.761 21/06/10,01:53:16,03,10,1, 11.8,1,1, 17.806, 10589.476, 279.754, 52672.838 21/06/10,01:53:16,04,10,1, 11.8,1,1, 17.806, 10589.563, 279.763, 52672.835 21/06/10,01:53:16,05,10,1, 11.8,1,1, 17.806, 10589.501, 279.765, 52672.836 21/06/10,01:53:16,06,10,1, 11.8,1,1, 17.806, 10589.572, 279.766, 52672.851 21/06/10,01:53:16,07,10,1, 11.8,1,1, 17.806, 10589.561, 279.746, 52672.821 21/06/10,01:53:16,08,10,1, 11.8,1,1, 17.806, 10589.562, 279.742, 52672.795 21/06/10,01:53:16,09,10,1, 11.8,1,1, 17.806, 10589.538, 279.743, 52672.770 21/06/10,01:53:16,10,10,1, 11.8,1,1, 17.806, 10589.562, 279.748, 52672.733 21/06/10,01:53:16,11,10,1, 11.8,1,1, 17.806, 10589.574, 279.728, 52672.696 21/06/10,01:53:16,12,10,1, 11.8,1,1, 17.806, 10589.558, 279.764, 52672.746 21/06/10,01:53:16,13,10,1, 11.8,1,1, 17.806, 10589.556, 279.740, 52672.755 21/06/10,01:53:16,14,10,1, 11.8,1,1, 17.806, 10589.565, 279.705, 52672.750 21/06/10,01:53:16,15,10,1, 11.8,1,1, 17.806, 10589.568, 279.696, 52672.736 21/06/10,01:53:16,16,10,1, 11.8,1,1, 17.806, 10589.567, 279.685, 52672.767 21/06/10,01:53:16,17,10,1, 11.8,1,1, 17.806, 10589.562, 279.669, 52672.743 21/06/10,01:53:16,18,10,1, 11.8,1,1, 17.806, 10589.567, 279.672, 52672.729 21/06/10,01:53:16,19,10,1, 11.8,1,1, 17.806, 10589.610, 279.676, 52672.776 21/06/10,01:53:17,00,12,1, 11.9,1,1, 17.804, 10589.603, 279.676, 52672.776 21/06/10,01:53:17,01,12,1, 11.9,1,1, 17.804, 10589.611, 279.663, 52672.720 21/06/10,01:53:17,02,12,1, 11.9,1,1, 17.804, 10589.609, 279.645, 52672.753 21/06/10,01:53:17,03,12,1, 11.9,1,1, 17.804, 10589.614, 279.608, 52672.772 21/06/10,01:53:17,04,12,1, 11.9,1,1, 17.804, 10589.645, 279.648, 52672.790 21/06/10,01:53:17,05,12,1, 11.9,1,1, 17.804, 10589.649, 279.633, 52672.798 21/06/10,01:53:17,06,12,1, 11.9,1,1, 17.804, 10589.619, 279.603, 52672.764 21/06/10,01:53:17,07,12,1, 11.9,1,1, 17.804, 10589.645, 279.614, 52672.799 21/06/10,01:53:17,08,12,1, 11.9,1,1, 17.804, 10589.643, 279.576, 52672.802 21/06/10,01:53:17,09,12,1, 11.9,1,1, 17.804, 10589.662, 279.594, 52672.780 21/06/10,01:53:17,10,12,1, 11.9,1,1, 17.804, 10589.651, 279.560, 52672.804 21/06/10,01:53:17,11,12,1, 11.9,1,1, 17.804, 10589.635, 279.551, 52672.764 21/06/10,01:53:17,12,12,1, 11.9,1,1, 17.804, 10589.647, 279.549, 52672.804 21/06/10,01:53:17,13,12,1, 11.9,1,1, 17.804, 10589.650, 279.547, 52672.807 21/06/10,01:53:17,14,12,1, 11.9,1,1, 17.804, 10589.646, 279.532, 52672.775 21/06/10,01:53:17,15,12,1, 11.9,1,1, 17.804, 10589.626, 279.525, 52672.777 21/06/10,01:53:17,16,12,1, 11.9,1,1, 17.804, 10589.607, 279.514, 52672.828 21/06/10,01:53:17,17,12,1, 11.9,1,1, 17.804, 10589.596, 279.487, 52672.785 21/06/10,01:53:17,18,12,1, 11.9,1,1, 17.804, 10589.587, 279.502, 52672.788 21/06/10,01:53:17,19,12,1, 11.9,1,1, 17.804, 10589.568, 279.464, 52672.790 21/06/10,01:53:18,00,10,1, 11.9,1,1, 17.808, 10589.561, 279.464, 52672.790 21/06/10,01:53:18,01,10,1, 11.9,1,1, 17.808, 10589.579, 279.492, 52672.772 21/06/10,01:53:18,02,10,1, 11.9,1,1, 17.808, 10589.580, 279.530, 52672.833 21/06/10,01:53:18,03,10,1, 11.9,1,1, 17.808, 10589.605, 279.554, 52672.777 21/06/10,01:53:18,04,10,1, 11.9,1,1, 17.808, 10589.597, 279.585, 52672.760 21/06/10,01:53:18,05,10,1, 11.9,1,1, 17.808, 10589.622, 279.620, 52672.808 21/06/10,01:53:18,06,10,1, 11.9,1,1, 17.808, 10589.683, 279.617, 52672.820 21/06/10,01:53:18,07,10,1, 11.9,1,1, 17.808, 10589.695, 279.628, 52672.730 21/06/10,01:53:18,08,10,1, 11.9,1,1, 17.808, 10589.725, 279.689, 52672.769 21/06/10,01:53:18,09,10,1, 11.9,1,1, 17.808, 10589.716, 279.740, 52672.831 21/06/10,01:53:18,10,10,1, 11.9,1,1, 17.808, 10589.705, 279.724, 52672.816 21/06/10,01:53:18,11,10,1, 11.9,1,1, 17.808, 10589.712, 279.742, 52672.807 21/06/10,01:53:18,12,10,1, 11.9,1,1, 17.808, 10589.692, 279.712, 52672.812 21/06/10,01:53:18,13,10,1, 11.9,1,1, 17.808, 10589.681, 279.730, 52672.805 21/06/10,01:53:18,14,10,1, 11.9,1,1, 17.808, 10589.678, 279.691, 52672.791 21/06/10,01:53:18,15,10,1, 11.9,1,1, 17.808, 10589.663, 279.671, 52672.796 21/06/10,01:53:18,16,10,1, 11.9,1,1, 17.808, 10589.675, 279.664, 52672.798 21/06/10,01:53:18,17,10,1, 11.9,1,1, 17.808, 10589.659, 279.670, 52672.806 21/06/10,01:53:18,18,10,1, 11.9,1,1, 17.808, 10589.656, 279.688, 52672.812 21/06/10,01:53:18,19,10,1, 11.9,1,1, 17.808, 10589.676, 279.659, 52672.797 21/06/10,01:53:19,00,10,1, 11.9,1,1, 17.803, 10589.670, 279.659, 52672.797 21/06/10,01:53:19,01,10,1, 11.9,1,1, 17.803, 10589.717, 279.657, 52672.799 21/06/10,01:53:19,02,10,1, 11.9,1,1, 17.803, 10589.714, 279.694, 52672.746 21/06/10,01:53:19,03,10,1, 11.9,1,1, 17.803, 10589.708, 279.700, 52672.790 21/06/10,01:53:19,04,10,1, 11.9,1,1, 17.803, 10589.731, 279.724, 52672.799 21/06/10,01:53:19,05,10,1, 11.9,1,1, 17.803, 10589.709, 279.704, 52672.747 21/06/10,01:53:19,06,10,1, 11.9,1,1, 17.803, 10589.709, 279.729, 52672.809 21/06/10,01:53:19,07,10,1, 11.9,1,1, 17.803, 10589.702, 279.709, 52672.809 21/06/10,01:53:19,08,10,1, 11.9,1,1, 17.803, 10589.708, 279.742, 52672.803 21/06/10,01:53:19,09,10,1, 11.9,1,1, 17.803, 10589.687, 279.728, 52672.779 21/06/10,01:53:19,10,10,1, 11.9,1,1, 17.803, 10589.702, 279.724, 52672.815 21/06/10,01:53:19,11,10,1, 11.9,1,1, 17.803, 10589.668, 279.717, 52672.785 21/06/10,01:53:19,12,10,1, 11.9,1,1, 17.803, 10589.682, 279.718, 52672.794 21/06/10,01:53:19,13,10,1, 11.9,1,1, 17.803, 10589.689, 279.697, 52672.824 21/06/10,01:53:19,14,10,1, 11.9,1,1, 17.803, 10589.671, 279.700, 52672.810 21/06/10,01:53:19,15,10,1, 11.9,1,1, 17.803, 10589.701, 279.730, 52672.761 21/06/10,01:53:19,16,10,1, 11.9,1,1, 17.803, 10589.720, 279.716, 52672.810 21/06/10,01:53:19,17,10,1, 11.9,1,1, 17.803, 10589.715, 279.731, 52672.794 21/06/10,01:53:19,18,10,1, 11.9,1,1, 17.803, 10589.723, 279.703, 52672.818 21/06/10,01:53:19,19,10,1, 11.9,1,1, 17.803, 10589.734, 279.708, 52672.831 21/06/10,01:53:20,00,10,1, 11.9,1,1, 17.802, 10589.728, 279.708, 52672.831 21/06/10,01:53:20,01,10,1, 11.9,1,1, 17.802, 10589.772, 279.729, 52672.796 21/06/10,01:53:20,02,10,1, 11.9,1,1, 17.802, 10589.728, 279.686, 52672.769 21/06/10,01:53:20,03,10,1, 11.9,1,1, 17.802, 10589.736, 279.717, 52672.778 21/06/10,01:53:20,04,10,1, 11.9,1,1, 17.802, 10589.735, 279.726, 52672.730 21/06/10,01:53:20,05,10,1, 11.9,1,1, 17.802, 10589.759, 279.725, 52672.893 21/06/10,01:53:20,06,10,1, 11.9,1,1, 17.802, 10589.709, 279.716, 52672.810 21/06/10,01:53:20,07,10,1, 11.9,1,1, 17.802, 10589.751, 279.713, 52672.960 21/06/10,01:53:20,08,10,1, 11.9,1,1, 17.802, 10589.727, 279.691, 52672.803 21/06/10,01:53:20,09,10,1, 11.9,1,1, 17.802, 10589.700, 279.714, 52672.831 21/06/10,01:53:20,10,10,1, 11.9,1,1, 17.802, 10589.733, 279.686, 52672.808 21/06/10,01:53:20,11,10,1, 11.9,1,1, 17.802, 10589.715, 279.685, 52672.774 21/06/10,01:53:20,12,10,1, 11.9,1,1, 17.802, 10589.731, 279.679, 52672.789 21/06/10,01:53:20,13,10,1, 11.9,1,1, 17.802, 10589.734, 279.679, 52672.813 21/06/10,01:53:20,14,10,1, 11.9,1,1, 17.802, 10589.719, 279.692, 52672.778 21/06/10,01:53:20,15,10,1, 11.9,1,1, 17.802, 10589.756, 279.658, 52672.772 21/06/10,01:53:20,16,10,1, 11.9,1,1, 17.802, 10589.733, 279.670, 52672.756 21/06/10,01:53:20,17,10,1, 11.9,1,1, 17.802, 10589.749, 279.675, 52672.805 21/06/10,01:53:20,18,10,1, 11.9,1,1, 17.802, 10589.766, 279.668, 52672.813 21/06/10,01:53:20,19,10,1, 11.9,1,1, 17.802, 10589.763, 279.639, 52672.739 21/06/10,01:53:21,00,12,1, 11.9,1,1, 17.804, 10589.762, 279.639, 52672.739 21/06/10,01:53:21,01,12,1, 11.9,1,1, 17.804, 10589.755, 279.630, 52672.761 21/06/10,01:53:21,02,12,1, 11.9,1,1, 17.804, 10589.728, 279.606, 52672.717 21/06/10,01:53:21,03,12,1, 11.9,1,1, 17.804, 10589.735, 279.606, 52672.776 21/06/10,01:53:21,04,12,1, 11.9,1,1, 17.804, 10589.727, 279.590, 52672.729 21/06/10,01:53:21,05,12,1, 11.9,1,1, 17.804, 10589.734, 279.583, 52672.745 21/06/10,01:53:21,06,12,1, 11.9,1,1, 17.804, 10589.753, 279.577, 52672.759 21/06/10,01:53:21,07,12,1, 11.9,1,1, 17.804, 10589.729, 279.611, 52672.760 21/06/10,01:53:21,08,12,1, 11.9,1,1, 17.804, 10589.735, 279.614, 52672.785 21/06/10,01:53:21,09,12,1, 11.9,1,1, 17.804, 10589.722, 279.632, 52672.992 21/06/10,01:53:21,10,12,1, 11.9,1,1, 17.804, 10589.736, 279.633, 52672.812 21/06/10,01:53:21,11,12,1, 11.9,1,1, 17.804, 10589.764, 279.619, 52672.816 21/06/10,01:53:21,12,12,1, 11.9,1,1, 17.804, 10589.750, 279.645, 52672.814 21/06/10,01:53:21,13,12,1, 11.9,1,1, 17.804, 10589.797, 279.681, 52672.805 21/06/10,01:53:21,14,12,1, 11.9,1,1, 17.804, 10589.787, 279.707, 52672.771 21/06/10,01:53:21,15,12,1, 11.9,1,1, 17.804, 10589.784, 279.684, 52672.748 21/06/10,01:53:21,16,12,1, 11.9,1,1, 17.804, 10589.776, 279.666, 52672.782 21/06/10,01:53:21,17,12,1, 11.9,1,1, 17.804, 10589.803, 279.676, 52672.789 21/06/10,01:53:21,18,12,1, 11.9,1,1, 17.804, 10589.780, 279.679, 52672.786 21/06/10,01:53:21,19,12,1, 11.9,1,1, 17.804, 10589.812, 279.683, 52672.749 21/06/10,01:53:22,00,11,1, 11.8,1,1, 17.801, 10589.812, 279.683, 52672.749 21/06/10,01:53:22,01,11,1, 11.8,1,1, 17.801, 10589.813, 279.654, 52672.759 21/06/10,01:53:22,02,11,1, 11.8,1,1, 17.801, 10589.806, 279.663, 52672.785 21/06/10,01:53:22,03,11,1, 11.8,1,1, 17.801, 10589.748, 279.649, 52672.775 21/06/10,01:53:22,04,11,1, 11.8,1,1, 17.801, 10589.776, 279.679, 52672.793 21/06/10,01:53:22,05,11,1, 11.8,1,1, 17.801, 10589.742, 279.661, 52672.755 21/06/10,01:53:22,06,11,1, 11.8,1,1, 17.801, 10589.743, 279.645, 52672.782 21/06/10,01:53:22,07,11,1, 11.8,1,1, 17.801, 10589.735, 279.628, 52672.733 21/06/10,01:53:22,08,11,1, 11.8,1,1, 17.801, 10589.720, 279.638, 52672.768 21/06/10,01:53:22,09,11,1, 11.8,1,1, 17.801, 10589.710, 279.631, 52672.793 21/06/10,01:53:22,10,11,1, 11.8,1,1, 17.801, 10589.740, 279.642, 52672.726 21/06/10,01:53:22,11,11,1, 11.8,1,1, 17.801, 10589.732, 279.661, 52672.759 21/06/10,01:53:22,12,11,1, 11.8,1,1, 17.801, 10589.754, 279.648, 52672.750 21/06/10,01:53:22,13,11,1, 11.8,1,1, 17.801, 10589.763, 279.635, 52672.737 21/06/10,01:53:22,14,11,1, 11.8,1,1, 17.801, 10589.769, 279.628, 52672.758 21/06/10,01:53:22,15,11,1, 11.8,1,1, 17.801, 10589.763, 279.635, 52672.730 21/06/10,01:53:22,16,11,1, 11.8,1,1, 17.801, 10589.781, 279.641, 52672.744 21/06/10,01:53:22,17,11,1, 11.8,1,1, 17.801, 10589.776, 279.634, 52672.766 21/06/10,01:53:22,18,11,1, 11.8,1,1, 17.801, 10589.772, 279.632, 52672.738 21/06/10,01:53:22,19,11,1, 11.8,1,1, 17.801, 10589.716, 279.618, 52672.805 21/06/10,01:53:23,00,12,1, 11.9,1,1, 17.801, 10589.712, 279.618, 52672.805 21/06/10,01:53:23,01,12,1, 11.9,1,1, 17.801, 10589.657, 279.591, 52672.739 21/06/10,01:53:23,02,12,1, 11.9,1,1, 17.801, 10589.667, 279.547, 52672.750 21/06/10,01:53:23,03,12,1, 11.9,1,1, 17.801, 10589.624, 279.544, 52672.739 21/06/10,01:53:23,04,12,1, 11.9,1,1, 17.801, 10589.635, 279.557, 52672.718 21/06/10,01:53:23,05,12,1, 11.9,1,1, 17.801, 10589.668, 279.559, 52672.756 21/06/10,01:53:23,06,12,1, 11.9,1,1, 17.801, 10589.677, 279.552, 52672.696 21/06/10,01:53:23,07,12,1, 11.9,1,1, 17.801, 10589.710, 279.559, 52672.731 21/06/10,01:53:23,08,12,1, 11.9,1,1, 17.801, 10589.717, 279.574, 52672.740 21/06/10,01:53:23,09,12,1, 11.9,1,1, 17.801, 10589.758, 279.601, 52672.759 21/06/10,01:53:23,10,12,1, 11.9,1,1, 17.801, 10589.769, 279.576, 52672.738 21/06/10,01:53:23,11,12,1, 11.9,1,1, 17.801, 10589.738, 279.575, 52672.734 21/06/10,01:53:23,12,12,1, 11.9,1,1, 17.801, 10589.748, 279.556, 52672.711 21/06/10,01:53:23,13,12,1, 11.9,1,1, 17.801, 10589.724, 279.545, 52672.702 21/06/10,01:53:23,14,12,1, 11.9,1,1, 17.801, 10589.712, 279.497, 52672.708 21/06/10,01:53:23,15,12,1, 11.9,1,1, 17.801, 10589.693, 279.458, 52672.713 21/06/10,01:53:23,16,12,1, 11.9,1,1, 17.801, 10589.698, 279.435, 52672.757 21/06/10,01:53:23,17,12,1, 11.9,1,1, 17.801, 10589.647, 279.410, 52672.717 21/06/10,01:53:23,18,12,1, 11.9,1,1, 17.801, 10589.644, 279.404, 52672.750 21/06/10,01:53:23,19,12,1, 11.9,1,1, 17.801, 10589.636, 279.411, 52672.703 21/06/10,01:53:24,00,12,1, 11.9,1,1, 17.806, 10589.628, 279.411, 52672.703 21/06/10,01:53:24,01,12,1, 11.9,1,1, 17.806, 10589.681, 279.415, 52672.688 21/06/10,01:53:24,02,12,1, 11.9,1,1, 17.806, 10589.692, 279.442, 52672.722 21/06/10,01:53:24,03,12,1, 11.9,1,1, 17.806, 10589.702, 279.437, 52672.735 21/06/10,01:53:24,04,12,1, 11.9,1,1, 17.806, 10589.721, 279.463, 52672.725 21/06/10,01:53:24,05,12,1, 11.9,1,1, 17.806, 10589.708, 279.473, 52672.697 21/06/10,01:53:24,06,12,1, 11.9,1,1, 17.806, 10589.741, 279.489, 52672.747 21/06/10,01:53:24,07,12,1, 11.9,1,1, 17.806, 10589.736, 279.504, 52672.733 21/06/10,01:53:24,08,12,1, 11.9,1,1, 17.806, 10589.722, 279.497, 52672.613 21/06/10,01:53:24,09,12,1, 11.9,1,1, 17.806, 10589.755, 279.513, 52672.678 21/06/10,01:53:24,10,12,1, 11.9,1,1, 17.806, 10589.731, 279.493, 52672.692 21/06/10,01:53:24,11,12,1, 11.9,1,1, 17.806, 10589.715, 279.502, 52672.715 21/06/10,01:53:24,12,12,1, 11.9,1,1, 17.806, 10589.735, 279.517, 52672.680 21/06/10,01:53:24,13,12,1, 11.9,1,1, 17.806, 10589.718, 279.497, 52672.714 21/06/10,01:53:24,14,12,1, 11.9,1,1, 17.806, 10589.688, 279.497, 52672.711 21/06/10,01:53:24,15,12,1, 11.9,1,1, 17.806, 10589.686, 279.495, 52672.694 21/06/10,01:53:24,16,12,1, 11.9,1,1, 17.806, 10589.696, 279.487, 52672.740 21/06/10,01:53:24,17,12,1, 11.9,1,1, 17.806, 10589.683, 279.483, 52672.706 21/06/10,01:53:24,18,12,1, 11.9,1,1, 17.806, 10589.664, 279.500, 52672.704 21/06/10,01:53:24,19,12,1, 11.9,1,1, 17.806, 10589.682, 279.479, 52672.708 21/06/10,01:53:25,00,12,1, 11.8,1,1, 17.809, 10589.678, 279.479, 52672.708 21/06/10,01:53:25,01,12,1, 11.8,1,1, 17.809, 10589.676, 279.501, 52672.703 21/06/10,01:53:25,02,12,1, 11.8,1,1, 17.809, 10589.697, 279.512, 52672.674 21/06/10,01:53:25,03,12,1, 11.8,1,1, 17.809, 10589.687, 279.514, 52672.695 21/06/10,01:53:25,04,12,1, 11.8,1,1, 17.809, 10589.721, 279.577, 52672.719 21/06/10,01:53:25,05,12,1, 11.8,1,1, 17.809, 10589.754, 279.593, 52672.715 21/06/10,01:53:25,06,12,1, 11.8,1,1, 17.809, 10589.761, 279.575, 52672.711 21/06/10,01:53:25,07,12,1, 11.8,1,1, 17.809, 10589.813, 279.602, 52672.741 21/06/10,01:53:25,08,12,1, 11.8,1,1, 17.809, 10589.792, 279.610, 52672.740 21/06/10,01:53:25,09,12,1, 11.8,1,1, 17.809, 10589.834, 279.612, 52672.707 21/06/10,01:53:25,10,12,1, 11.8,1,1, 17.809, 10589.869, 279.622, 52672.727 21/06/10,01:53:25,11,12,1, 11.8,1,1, 17.809, 10589.864, 279.644, 52672.729 21/06/10,01:53:25,12,12,1, 11.8,1,1, 17.809, 10589.881, 279.635, 52672.730 21/06/10,01:53:25,13,12,1, 11.8,1,1, 17.809, 10589.883, 279.645, 52672.707 21/06/10,01:53:25,14,12,1, 11.8,1,1, 17.809, 10589.885, 279.643, 52672.713 21/06/10,01:53:25,15,12,1, 11.8,1,1, 17.809, 10589.873, 279.598, 52672.698 21/06/10,01:53:25,16,12,1, 11.8,1,1, 17.809, 10589.884, 279.603, 52672.697 21/06/10,01:53:25,17,12,1, 11.8,1,1, 17.809, 10589.882, 279.567, 52672.690 21/06/10,01:53:25,18,12,1, 11.8,1,1, 17.809, 10589.849, 279.578, 52672.704 21/06/10,01:53:25,19,12,1, 11.8,1,1, 17.809, 10589.863, 279.586, 52672.759 21/06/10,01:53:26,00,12,1, 11.9,1,1, 17.803, 10589.862, 279.586, 52672.759 21/06/10,01:53:26,01,12,1, 11.9,1,1, 17.803, 10589.836, 279.528, 52672.698 21/06/10,01:53:26,02,12,1, 11.9,1,1, 17.803, 10589.855, 279.541, 52672.686 21/06/10,01:53:26,03,12,1, 11.9,1,1, 17.803, 10589.818, 279.521, 52672.676 21/06/10,01:53:26,04,12,1, 11.9,1,1, 17.803, 10589.808, 279.503, 52672.708 21/06/10,01:53:26,05,12,1, 11.9,1,1, 17.803, 10589.801, 279.484, 52672.655 21/06/10,01:53:26,06,12,1, 11.9,1,1, 17.803, 10589.779, 279.514, 52672.708 21/06/10,01:53:26,07,12,1, 11.9,1,1, 17.803, 10589.775, 279.499, 52672.694 21/06/10,01:53:26,08,12,1, 11.9,1,1, 17.803, 10589.815, 279.523, 52672.693 21/06/10,01:53:26,09,12,1, 11.9,1,1, 17.803, 10589.800, 279.525, 52672.728 21/06/10,01:53:26,10,12,1, 11.9,1,1, 17.803, 10589.780, 279.524, 52672.671 21/06/10,01:53:26,11,12,1, 11.9,1,1, 17.803, 10589.786, 279.531, 52672.711 21/06/10,01:53:26,12,12,1, 11.9,1,1, 17.803, 10589.792, 279.545, 52672.680 21/06/10,01:53:26,13,12,1, 11.9,1,1, 17.803, 10589.797, 279.537, 52672.681 21/06/10,01:53:26,14,12,1, 11.9,1,1, 17.803, 10589.833, 279.547, 52672.717 21/06/10,01:53:26,15,12,1, 11.9,1,1, 17.803, 10589.795, 279.528, 52672.566 21/06/10,01:53:26,16,12,1, 11.9,1,1, 17.803, 10589.859, 279.577, 52672.777 21/06/10,01:53:26,17,12,1, 11.9,1,1, 17.803, 10589.907, 279.581, 52672.712 21/06/10,01:53:26,18,12,1, 11.9,1,1, 17.803, 10589.916, 279.597, 52672.761 21/06/10,01:53:26,19,12,1, 11.9,1,1, 17.803, 10589.885, 279.589, 52672.714 21/06/10,01:53:27,00,10,1, 11.9,1,1, 17.804, 10589.879, 279.589, 52672.714 21/06/10,01:53:27,01,10,1, 11.9,1,1, 17.804, 10589.889, 279.585, 52672.715 21/06/10,01:53:27,02,10,1, 11.9,1,1, 17.804, 10589.927, 279.578, 52672.735 21/06/10,01:53:27,03,10,1, 11.9,1,1, 17.804, 10589.941, 279.616, 52672.741 21/06/10,01:53:27,04,10,1, 11.9,1,1, 17.804, 10589.956, 279.597, 52672.720 21/06/10,01:53:27,05,10,1, 11.9,1,1, 17.804, 10589.938, 279.622, 52672.716 21/06/10,01:53:27,06,10,1, 11.9,1,1, 17.804, 10589.924, 279.600, 52672.752 21/06/10,01:53:27,07,10,1, 11.9,1,1, 17.804, 10589.978, 279.604, 52672.743 21/06/10,01:53:27,08,10,1, 11.9,1,1, 17.804, 10589.965, 279.618, 52672.727 21/06/10,01:53:27,09,10,1, 11.9,1,1, 17.804, 10589.956, 279.609, 52672.726 21/06/10,01:53:27,10,10,1, 11.9,1,1, 17.804, 10589.950, 279.611, 52672.706 21/06/10,01:53:27,11,10,1, 11.9,1,1, 17.804, 10589.956, 279.587, 52672.714 21/06/10,01:53:27,12,10,1, 11.9,1,1, 17.804, 10589.990, 279.579, 52672.739 21/06/10,01:53:27,13,10,1, 11.9,1,1, 17.804, 10589.974, 279.591, 52672.699 21/06/10,01:53:27,14,10,1, 11.9,1,1, 17.804, 10589.992, 279.590, 52672.749 21/06/10,01:53:27,15,10,1, 11.9,1,1, 17.804, 10589.976, 279.597, 52672.718 21/06/10,01:53:27,16,10,1, 11.9,1,1, 17.804, 10589.964, 279.603, 52672.729 21/06/10,01:53:27,17,10,1, 11.9,1,1, 17.804, 10589.963, 279.623, 52672.722 21/06/10,01:53:27,18,10,1, 11.9,1,1, 17.804, 10589.972, 279.609, 52672.720 21/06/10,01:53:27,19,10,1, 11.9,1,1, 17.804, 10589.999, 279.621, 52672.687 21/06/10,01:53:28,00,12,1, 11.9,1,1, 17.809, 10589.995, 279.621, 52672.687 21/06/10,01:53:28,01,12,1, 11.9,1,1, 17.809, 10589.994, 279.630, 52672.725 21/06/10,01:53:28,02,12,1, 11.9,1,1, 17.809, 10589.972, 279.619, 52672.715 21/06/10,01:53:28,03,12,1, 11.9,1,1, 17.809, 10590.010, 279.663, 52672.716 21/06/10,01:53:28,04,12,1, 11.9,1,1, 17.809, 10590.006, 279.646, 52672.721 21/06/10,01:53:28,05,12,1, 11.9,1,1, 17.809, 10590.005, 279.612, 52672.753 21/06/10,01:53:28,06,12,1, 11.9,1,1, 17.809, 10589.992, 279.634, 52672.704 21/06/10,01:53:28,07,12,1, 11.9,1,1, 17.809, 10589.996, 279.645, 52672.713 21/06/10,01:53:28,08,12,1, 11.9,1,1, 17.809, 10589.998, 279.632, 52672.686 21/06/10,01:53:28,09,12,1, 11.9,1,1, 17.809, 10590.006, 279.666, 52672.713 21/06/10,01:53:28,10,12,1, 11.9,1,1, 17.809, 10590.034, 279.629, 52672.748 21/06/10,01:53:28,11,12,1, 11.9,1,1, 17.809, 10590.009, 279.629, 52672.760 21/06/10,01:53:28,12,12,1, 11.9,1,1, 17.809, 10590.019, 279.656, 52672.730 21/06/10,01:53:28,13,12,1, 11.9,1,1, 17.809, 10590.008, 279.622, 52672.736 21/06/10,01:53:28,14,12,1, 11.9,1,1, 17.809, 10589.999, 279.633, 52672.730 21/06/10,01:53:28,15,12,1, 11.9,1,1, 17.809, 10589.992, 279.634, 52672.729 21/06/10,01:53:28,16,12,1, 11.9,1,1, 17.809, 10590.035, 279.639, 52672.726 21/06/10,01:53:28,17,12,1, 11.9,1,1, 17.809, 10589.998, 279.606, 52672.745 21/06/10,01:53:28,18,12,1, 11.9,1,1, 17.809, 10589.989, 279.632, 52672.730 21/06/10,01:53:28,19,12,1, 11.9,1,1, 17.809, 10590.008, 279.599, 52672.760 21/06/10,01:53:29,00,11,1, 11.8,1,1, 17.805, 10590.004, 279.599, 52672.760 21/06/10,01:53:29,01,11,1, 11.8,1,1, 17.805, 10590.030, 279.628, 52672.747 21/06/10,01:53:29,02,11,1, 11.8,1,1, 17.805, 10590.009, 279.596, 52672.756 21/06/10,01:53:29,03,11,1, 11.8,1,1, 17.805, 10590.017, 279.598, 52672.732 21/06/10,01:53:29,04,11,1, 11.8,1,1, 17.805, 10589.995, 279.608, 52672.757 21/06/10,01:53:29,05,11,1, 11.8,1,1, 17.805, 10589.997, 279.611, 52672.745 21/06/10,01:53:29,06,11,1, 11.8,1,1, 17.805, 10590.002, 279.613, 52672.742 21/06/10,01:53:29,07,11,1, 11.8,1,1, 17.805, 10590.018, 279.594, 52672.696 21/06/10,01:53:29,08,11,1, 11.8,1,1, 17.805, 10590.006, 279.587, 52672.740 21/06/10,01:53:29,09,11,1, 11.8,1,1, 17.805, 10590.003, 279.604, 52672.771 21/06/10,01:53:29,10,11,1, 11.8,1,1, 17.805, 10590.035, 279.611, 52672.720 21/06/10,01:53:29,11,11,1, 11.8,1,1, 17.805, 10589.997, 279.582, 52672.711 21/06/10,01:53:29,12,11,1, 11.8,1,1, 17.805, 10590.005, 279.594, 52672.712 21/06/10,01:53:29,13,11,1, 11.8,1,1, 17.805, 10589.986, 279.617, 52672.765 21/06/10,01:53:29,14,11,1, 11.8,1,1, 17.805, 10589.999, 279.597, 52672.722 21/06/10,01:53:29,15,11,1, 11.8,1,1, 17.805, 10590.000, 279.613, 52672.768 21/06/10,01:53:29,16,11,1, 11.8,1,1, 17.805, 10590.012, 279.617, 52672.712 21/06/10,01:53:29,17,11,1, 11.8,1,1, 17.805, 10589.992, 279.611, 52672.731 21/06/10,01:53:29,18,11,1, 11.8,1,1, 17.805, 10590.006, 279.601, 52672.770 21/06/10,01:53:29,19,11,1, 11.8,1,1, 17.805, 10590.004, 279.638, 52672.749 21/06/10,01:53:30,00,11,1, 11.9,1,1, 17.805, 10589.995, 279.638, 52672.749 21/06/10,01:53:30,01,11,1, 11.9,1,1, 17.805, 10590.055, 279.613, 52672.753 21/06/10,01:53:30,02,11,1, 11.9,1,1, 17.805, 10590.058, 279.598, 52672.774 21/06/10,01:53:30,03,11,1, 11.9,1,1, 17.805, 10590.044, 279.611, 52672.755 21/06/10,01:53:30,04,11,1, 11.9,1,1, 17.805, 10590.058, 279.627, 52672.746 21/06/10,01:53:30,05,11,1, 11.9,1,1, 17.805, 10590.037, 279.618, 52672.752 21/06/10,01:53:30,06,11,1, 11.9,1,1, 17.805, 10590.049, 279.590, 52672.714 21/06/10,01:53:30,07,11,1, 11.9,1,1, 17.805, 10590.047, 279.598, 52672.768 21/06/10,01:53:30,08,11,1, 11.9,1,1, 17.805, 10590.082, 279.636, 52672.786 21/06/10,01:53:30,09,11,1, 11.9,1,1, 17.805, 10590.053, 279.599, 52672.743 21/06/10,01:53:30,10,11,1, 11.9,1,1, 17.805, 10590.069, 279.607, 52672.765 21/06/10,01:53:30,11,11,1, 11.9,1,1, 17.805, 10590.072, 279.652, 52672.749 21/06/10,01:53:30,12,11,1, 11.9,1,1, 17.805, 10590.074, 279.609, 52672.794 21/06/10,01:53:30,13,11,1, 11.9,1,1, 17.805, 10590.090, 279.649, 52672.761 21/06/10,01:53:30,14,11,1, 11.9,1,1, 17.805, 10590.074, 279.630, 52672.803 21/06/10,01:53:30,15,11,1, 11.9,1,1, 17.805, 10590.036, 279.617, 52672.718 21/06/10,01:53:30,16,11,1, 11.9,1,1, 17.805, 10590.076, 279.639, 52672.758 21/06/10,01:53:30,17,11,1, 11.9,1,1, 17.805, 10590.045, 279.610, 52672.675 21/06/10,01:53:30,18,11,1, 11.9,1,1, 17.805, 10590.058, 279.615, 52672.725 21/06/10,01:53:30,19,11,1, 11.9,1,1, 17.805, 10590.049, 279.598, 52672.718 21/06/10,01:53:31,00,11,1, 11.8,1,1, 17.804, 10590.045, 279.598, 52672.718 21/06/10,01:53:31,01,11,1, 11.8,1,1, 17.804, 10590.070, 279.603, 52672.716 21/06/10,01:53:31,02,11,1, 11.8,1,1, 17.804, 10590.059, 279.638, 52672.767 21/06/10,01:53:31,03,11,1, 11.8,1,1, 17.804, 10590.068, 279.638, 52672.726 21/06/10,01:53:31,04,11,1, 11.8,1,1, 17.804, 10590.060, 279.642, 52672.739 21/06/10,01:53:31,05,11,1, 11.8,1,1, 17.804, 10590.069, 279.638, 52672.737 21/06/10,01:53:31,06,11,1, 11.8,1,1, 17.804, 10590.079, 279.618, 52672.725 21/06/10,01:53:31,07,11,1, 11.8,1,1, 17.804, 10590.090, 279.614, 52672.766 21/06/10,01:53:31,08,11,1, 11.8,1,1, 17.804, 10590.077, 279.585, 52672.734 21/06/10,01:53:31,09,11,1, 11.8,1,1, 17.804, 10590.072, 279.578, 52672.781 21/06/10,01:53:31,10,11,1, 11.8,1,1, 17.804, 10590.059, 279.571, 52672.710 21/06/10,01:53:31,11,11,1, 11.8,1,1, 17.804, 10590.023, 279.545, 52672.749 21/06/10,01:53:31,12,11,1, 11.8,1,1, 17.804, 10590.025, 279.578, 52672.740 21/06/10,01:53:31,13,11,1, 11.8,1,1, 17.804, 10590.040, 279.582, 52672.767 21/06/10,01:53:31,14,11,1, 11.8,1,1, 17.804, 10590.012, 279.568, 52672.744 21/06/10,01:53:31,15,11,1, 11.8,1,1, 17.804, 10590.042, 279.568, 52672.735 21/06/10,01:53:31,16,11,1, 11.8,1,1, 17.804, 10590.047, 279.553, 52672.683 21/06/10,01:53:31,17,11,1, 11.8,1,1, 17.804, 10590.007, 279.534, 52672.721 21/06/10,01:53:31,18,11,1, 11.8,1,1, 17.804, 10590.004, 279.542, 52672.741 21/06/10,01:53:31,19,11,1, 11.8,1,1, 17.804, 10590.014, 279.526, 52672.770 21/06/10,01:53:32,00,11,1, 11.8,1,1, 17.802, 10590.012, 279.526, 52672.770 21/06/10,01:53:32,01,11,1, 11.8,1,1, 17.802, 10590.045, 279.541, 52672.732 21/06/10,01:53:32,02,11,1, 11.8,1,1, 17.802, 10590.046, 279.544, 52672.700 21/06/10,01:53:32,03,11,1, 11.8,1,1, 17.802, 10590.034, 279.565, 52672.760 21/06/10,01:53:32,04,11,1, 11.8,1,1, 17.802, 10590.047, 279.553, 52672.723 21/06/10,01:53:32,05,11,1, 11.8,1,1, 17.802, 10590.020, 279.573, 52672.699 21/06/10,01:53:32,06,11,1, 11.8,1,1, 17.802, 10590.035, 279.553, 52672.708 21/06/10,01:53:32,07,11,1, 11.8,1,1, 17.802, 10590.057, 279.580, 52672.672 21/06/10,01:53:32,08,11,1, 11.8,1,1, 17.802, 10590.050, 279.607, 52672.733 21/06/10,01:53:32,09,11,1, 11.8,1,1, 17.802, 10590.076, 279.597, 52672.728 21/06/10,01:53:32,10,11,1, 11.8,1,1, 17.802, 10590.080, 279.611, 52672.705 21/06/10,01:53:32,11,11,1, 11.8,1,1, 17.802, 10590.083, 279.619, 52672.748 21/06/10,01:53:32,12,11,1, 11.8,1,1, 17.802, 10590.066, 279.627, 52672.725 21/06/10,01:53:32,13,11,1, 11.8,1,1, 17.802, 10590.066, 279.592, 52672.740 21/06/10,01:53:32,14,11,1, 11.8,1,1, 17.802, 10590.045, 279.616, 52672.786 21/06/10,01:53:32,15,11,1, 11.8,1,1, 17.802, 10590.077, 279.614, 52672.746 21/06/10,01:53:32,16,11,1, 11.8,1,1, 17.802, 10590.060, 279.627, 52672.761 21/06/10,01:53:32,17,11,1, 11.8,1,1, 17.802, 10590.072, 279.606, 52672.768 21/06/10,01:53:32,18,11,1, 11.8,1,1, 17.802, 10590.078, 279.623, 52672.773 21/06/10,01:53:32,19,11,1, 11.8,1,1, 17.802, 10590.065, 279.620, 52672.724 21/06/10,01:53:33,00,10,1, 11.9,1,1, 17.806, 10590.062, 279.620, 52672.724 21/06/10,01:53:33,01,10,1, 11.9,1,1, 17.806, 10590.086, 279.605, 52672.755 21/06/10,01:53:33,02,10,1, 11.9,1,1, 17.806, 10590.118, 279.592, 52672.777 21/06/10,01:53:33,03,10,1, 11.9,1,1, 17.806, 10590.078, 279.573, 52672.726 21/06/10,01:53:33,04,10,1, 11.9,1,1, 17.806, 10590.096, 279.588, 52672.768 21/06/10,01:53:33,05,10,1, 11.9,1,1, 17.806, 10590.082, 279.599, 52672.730 21/06/10,01:53:33,06,10,1, 11.9,1,1, 17.806, 10590.084, 279.602, 52672.752 21/06/10,01:53:33,07,10,1, 11.9,1,1, 17.806, 10590.065, 279.599, 52672.774 21/06/10,01:53:33,08,10,1, 11.9,1,1, 17.806, 10590.104, 279.618, 52672.794 21/06/10,01:53:33,09,10,1, 11.9,1,1, 17.806, 10590.076, 279.626, 52672.741 21/06/10,01:53:33,10,10,1, 11.9,1,1, 17.806, 10590.081, 279.611, 52672.711 21/06/10,01:53:33,11,10,1, 11.9,1,1, 17.806, 10590.088, 279.626, 52672.751 21/06/10,01:53:33,12,10,1, 11.9,1,1, 17.806, 10590.101, 279.620, 52672.779 21/06/10,01:53:33,13,10,1, 11.9,1,1, 17.806, 10590.082, 279.600, 52672.749 21/06/10,01:53:33,14,10,1, 11.9,1,1, 17.806, 10590.109, 279.583, 52672.766 21/06/10,01:53:33,15,10,1, 11.9,1,1, 17.806, 10590.099, 279.606, 52672.716 21/06/10,01:53:33,16,10,1, 11.9,1,1, 17.806, 10590.107, 279.613, 52672.753 21/06/10,01:53:33,17,10,1, 11.9,1,1, 17.806, 10590.084, 279.623, 52672.761 21/06/10,01:53:33,18,10,1, 11.9,1,1, 17.806, 10590.095, 279.622, 52672.812 21/06/10,01:53:33,19,10,1, 11.9,1,1, 17.806, 10590.076, 279.633, 52672.766 21/06/10,01:53:34,00,10,1, 11.9,1,1, 17.798, 10590.070, 279.633, 52672.766 21/06/10,01:53:34,01,10,1, 11.9,1,1, 17.798, 10590.121, 279.618, 52672.661 21/06/10,01:53:34,02,10,1, 11.9,1,1, 17.798, 10590.093, 279.613, 52672.663 21/06/10,01:53:34,03,10,1, 11.9,1,1, 17.798, 10590.099, 279.619, 52672.599 21/06/10,01:53:34,04,10,1, 11.9,1,1, 17.798, 10590.061, 279.629, 52672.761 21/06/10,01:53:34,05,10,1, 11.9,1,1, 17.798, 10590.023, 279.648, 52672.724 21/06/10,01:53:34,06,10,1, 11.9,1,1, 17.798, 10590.061, 279.622, 52672.752 21/06/10,01:53:34,07,10,1, 11.9,1,1, 17.798, 10590.066, 279.637, 52672.763 21/06/10,01:53:34,08,10,1, 11.9,1,1, 17.798, 10590.074, 279.625, 52672.721 21/06/10,01:53:34,09,10,1, 11.9,1,1, 17.798, 10590.087, 279.618, 52672.761 21/06/10,01:53:34,10,10,1, 11.9,1,1, 17.798, 10590.106, 279.645, 52672.779 21/06/10,01:53:34,11,10,1, 11.9,1,1, 17.798, 10590.112, 279.642, 52672.774 21/06/10,01:53:34,12,10,1, 11.9,1,1, 17.798, 10590.071, 279.628, 52672.785 21/06/10,01:53:34,13,10,1, 11.9,1,1, 17.798, 10590.080, 279.616, 52672.718 21/06/10,01:53:34,14,10,1, 11.9,1,1, 17.798, 10590.083, 279.640, 52672.775 21/06/10,01:53:34,15,10,1, 11.9,1,1, 17.798, 10590.067, 279.613, 52672.780 21/06/10,01:53:34,16,10,1, 11.9,1,1, 17.798, 10590.096, 279.630, 52672.758 21/06/10,01:53:34,17,10,1, 11.9,1,1, 17.798, 10590.069, 279.615, 52672.743 21/06/10,01:53:34,18,10,1, 11.9,1,1, 17.798, 10590.085, 279.617, 52672.764 21/06/10,01:53:34,19,10,1, 11.9,1,1, 17.798, 10590.076, 279.632, 52672.758 21/06/10,01:53:35,00,10,1, 11.9,1,1, 17.803, 10590.070, 279.632, 52672.758 21/06/10,01:53:35,01,10,1, 11.9,1,1, 17.803, 10590.068, 279.586, 52672.759 21/06/10,01:53:35,02,10,1, 11.9,1,1, 17.803, 10590.071, 279.608, 52672.772 21/06/10,01:53:35,03,10,1, 11.9,1,1, 17.803, 10590.066, 279.612, 52672.716 21/06/10,01:53:35,04,10,1, 11.9,1,1, 17.803, 10590.080, 279.646, 52672.752 21/06/10,01:53:35,05,10,1, 11.9,1,1, 17.803, 10590.065, 279.664, 52672.729 21/06/10,01:53:35,06,10,1, 11.9,1,1, 17.803, 10590.071, 279.628, 52672.790 21/06/10,01:53:35,07,10,1, 11.9,1,1, 17.803, 10590.050, 279.627, 52672.798 21/06/10,01:53:35,08,10,1, 11.9,1,1, 17.803, 10590.084, 279.636, 52672.791 21/06/10,01:53:35,09,10,1, 11.9,1,1, 17.803, 10590.094, 279.642, 52672.804 21/06/10,01:53:35,10,10,1, 11.9,1,1, 17.803, 10590.107, 279.680, 52672.806 21/06/10,01:53:35,11,10,1, 11.9,1,1, 17.803, 10590.106, 279.665, 52672.780 21/06/10,01:53:35,12,10,1, 11.9,1,1, 17.803, 10590.122, 279.662, 52672.782 21/06/10,01:53:35,13,10,1, 11.9,1,1, 17.803, 10590.134, 279.688, 52672.794 21/06/10,01:53:35,14,10,1, 11.9,1,1, 17.803, 10590.142, 279.642, 52672.776 21/06/10,01:53:35,15,10,1, 11.9,1,1, 17.803, 10590.139, 279.670, 52672.802 21/06/10,01:53:35,16,10,1, 11.9,1,1, 17.803, 10590.124, 279.663, 52672.773 21/06/10,01:53:35,17,10,1, 11.9,1,1, 17.803, 10590.145, 279.663, 52672.782 21/06/10,01:53:35,18,10,1, 11.9,1,1, 17.803, 10590.124, 279.695, 52672.762 21/06/10,01:53:35,19,10,1, 11.9,1,1, 17.803, 10590.157, 279.661, 52672.784 21/06/10,01:53:36,00,11,1, 11.9,1,1, 17.803, 10590.154, 279.661, 52672.784 21/06/10,01:53:36,01,11,1, 11.9,1,1, 17.803, 10590.137, 279.659, 52672.818 21/06/10,01:53:36,02,11,1, 11.9,1,1, 17.803, 10590.141, 279.672, 52672.805 21/06/10,01:53:36,03,11,1, 11.9,1,1, 17.803, 10590.155, 279.650, 52672.800 21/06/10,01:53:36,04,11,1, 11.9,1,1, 17.803, 10590.172, 279.670, 52672.828 21/06/10,01:53:36,05,11,1, 11.9,1,1, 17.803, 10590.142, 279.653, 52672.784 21/06/10,01:53:36,06,11,1, 11.9,1,1, 17.803, 10590.158, 279.674, 52672.797 21/06/10,01:53:36,07,11,1, 11.9,1,1, 17.803, 10590.130, 279.657, 52672.789 21/06/10,01:53:36,08,11,1, 11.9,1,1, 17.803, 10590.116, 279.644, 52672.796 21/06/10,01:53:36,09,11,1, 11.9,1,1, 17.803, 10590.141, 279.632, 52672.797 21/06/10,01:53:36,10,11,1, 11.9,1,1, 17.803, 10590.146, 279.676, 52672.798 21/06/10,01:53:36,11,11,1, 11.9,1,1, 17.803, 10590.145, 279.639, 52672.819 21/06/10,01:53:36,12,11,1, 11.9,1,1, 17.803, 10590.129, 279.634, 52672.813 21/06/10,01:53:36,13,11,1, 11.9,1,1, 17.803, 10590.137, 279.659, 52672.833 21/06/10,01:53:36,14,11,1, 11.9,1,1, 17.803, 10590.134, 279.654, 52672.831 21/06/10,01:53:36,15,11,1, 11.9,1,1, 17.803, 10590.116, 279.619, 52672.769 21/06/10,01:53:36,16,11,1, 11.9,1,1, 17.803, 10590.114, 279.613, 52672.767 21/06/10,01:53:36,17,11,1, 11.9,1,1, 17.803, 10590.110, 279.616, 52672.826 21/06/10,01:53:36,18,11,1, 11.9,1,1, 17.803, 10590.084, 279.622, 52672.841 21/06/10,01:53:36,19,11,1, 11.9,1,1, 17.803, 10590.086, 279.627, 52672.832 21/06/10,01:53:37,00,12,1, 11.9,1,1, 17.801, 10590.079, 279.627, 52672.832 21/06/10,01:53:37,01,12,1, 11.9,1,1, 17.801, 10590.095, 279.624, 52672.794 21/06/10,01:53:37,02,12,1, 11.9,1,1, 17.801, 10590.109, 279.660, 52672.812 21/06/10,01:53:37,03,12,1, 11.9,1,1, 17.801, 10590.064, 279.634, 52672.784 21/06/10,01:53:37,04,12,1, 11.9,1,1, 17.801, 10590.086, 279.640, 52672.797 21/06/10,01:53:37,05,12,1, 11.9,1,1, 17.801, 10590.086, 279.660, 52672.828 21/06/10,01:53:37,06,12,1, 11.9,1,1, 17.801, 10590.079, 279.651, 52672.829 21/06/10,01:53:37,07,12,1, 11.9,1,1, 17.801, 10590.088, 279.653, 52672.797 21/06/10,01:53:37,08,12,1, 11.9,1,1, 17.801, 10590.101, 279.641, 52672.820 21/06/10,01:53:37,09,12,1, 11.9,1,1, 17.801, 10590.079, 279.619, 52672.770 21/06/10,01:53:37,10,12,1, 11.9,1,1, 17.801, 10590.076, 279.623, 52672.796 21/06/10,01:53:37,11,12,1, 11.9,1,1, 17.801, 10590.095, 279.641, 52672.823 21/06/10,01:53:37,12,12,1, 11.9,1,1, 17.801, 10590.119, 279.636, 52672.798 21/06/10,01:53:37,13,12,1, 11.9,1,1, 17.801, 10590.102, 279.637, 52672.806 21/06/10,01:53:37,14,12,1, 11.9,1,1, 17.801, 10590.084, 279.626, 52672.813 21/06/10,01:53:37,15,12,1, 11.9,1,1, 17.801, 10590.112, 279.644, 52672.823 21/06/10,01:53:37,16,12,1, 11.9,1,1, 17.801, 10590.115, 279.631, 52672.746 21/06/10,01:53:37,17,12,1, 11.9,1,1, 17.801, 10590.096, 279.643, 52672.796 21/06/10,01:53:37,18,12,1, 11.9,1,1, 17.801, 10590.114, 279.676, 52672.813 21/06/10,01:53:37,19,12,1, 11.9,1,1, 17.801, 10590.140, 279.682, 52672.807 21/06/10,01:53:38,00,11,1, 11.8,1,1, 17.802, 10590.137, 279.682, 52672.807 21/06/10,01:53:38,01,11,1, 11.8,1,1, 17.802, 10590.115, 279.692, 52672.812 21/06/10,01:53:38,02,11,1, 11.8,1,1, 17.802, 10590.152, 279.693, 52672.829 21/06/10,01:53:38,03,11,1, 11.8,1,1, 17.802, 10590.162, 279.696, 52672.800 21/06/10,01:53:38,04,11,1, 11.8,1,1, 17.802, 10590.150, 279.718, 52672.846 21/06/10,01:53:38,05,11,1, 11.8,1,1, 17.802, 10590.164, 279.735, 52672.846 21/06/10,01:53:38,06,11,1, 11.8,1,1, 17.802, 10590.160, 279.694, 52672.791 21/06/10,01:53:38,07,11,1, 11.8,1,1, 17.802, 10590.137, 279.683, 52672.817 21/06/10,01:53:38,08,11,1, 11.8,1,1, 17.802, 10590.156, 279.689, 52672.808 21/06/10,01:53:38,09,11,1, 11.8,1,1, 17.802, 10590.145, 279.718, 52672.799 21/06/10,01:53:38,10,11,1, 11.8,1,1, 17.802, 10590.137, 279.685, 52672.810 21/06/10,01:53:38,11,11,1, 11.8,1,1, 17.802, 10590.132, 279.688, 52672.812 21/06/10,01:53:38,12,11,1, 11.8,1,1, 17.802, 10590.134, 279.679, 52672.798 21/06/10,01:53:38,13,11,1, 11.8,1,1, 17.802, 10590.117, 279.663, 52672.824 21/06/10,01:53:38,14,11,1, 11.8,1,1, 17.802, 10590.098, 279.651, 52672.781 21/06/10,01:53:38,15,11,1, 11.8,1,1, 17.802, 10590.106, 279.679, 52672.851 21/06/10,01:53:38,16,11,1, 11.8,1,1, 17.802, 10590.111, 279.638, 52672.823 21/06/10,01:53:38,17,11,1, 11.8,1,1, 17.802, 10590.142, 279.672, 52672.795 21/06/10,01:53:38,18,11,1, 11.8,1,1, 17.802, 10590.138, 279.662, 52672.831 21/06/10,01:53:38,19,11,1, 11.8,1,1, 17.802, 10590.136, 279.643, 52672.822 21/06/10,01:53:39,00,12,1, 11.8,1,1, 17.806, 10590.129, 279.643, 52672.822 21/06/10,01:53:39,01,12,1, 11.8,1,1, 17.806, 10590.140, 279.648, 52672.813 21/06/10,01:53:39,02,12,1, 11.8,1,1, 17.806, 10590.130, 279.688, 52672.832 21/06/10,01:53:39,03,12,1, 11.8,1,1, 17.806, 10590.118, 279.676, 52672.845 21/06/10,01:53:39,04,12,1, 11.8,1,1, 17.806, 10590.126, 279.651, 52672.812 21/06/10,01:53:39,05,12,1, 11.8,1,1, 17.806, 10590.128, 279.645, 52672.799 21/06/10,01:53:39,06,12,1, 11.8,1,1, 17.806, 10590.135, 279.674, 52672.852 21/06/10,01:53:39,07,12,1, 11.8,1,1, 17.806, 10590.137, 279.650, 52672.798 21/06/10,01:53:39,08,12,1, 11.8,1,1, 17.806, 10590.133, 279.637, 52672.835 21/06/10,01:53:39,09,12,1, 11.8,1,1, 17.806, 10590.087, 279.635, 52672.804 21/06/10,01:53:39,10,12,1, 11.8,1,1, 17.806, 10590.119, 279.644, 52672.840 21/06/10,01:53:39,11,12,1, 11.8,1,1, 17.806, 10590.132, 279.630, 52672.847 21/06/10,01:53:39,12,12,1, 11.8,1,1, 17.806, 10590.095, 279.644, 52672.861 21/06/10,01:53:39,13,12,1, 11.8,1,1, 17.806, 10590.106, 279.637, 52672.844 21/06/10,01:53:39,14,12,1, 11.8,1,1, 17.806, 10590.087, 279.624, 52672.811 21/06/10,01:53:39,15,12,1, 11.8,1,1, 17.806, 10590.083, 279.651, 52672.806 21/06/10,01:53:39,16,12,1, 11.8,1,1, 17.806, 10590.108, 279.636, 52672.821 21/06/10,01:53:39,17,12,1, 11.8,1,1, 17.806, 10590.105, 279.657, 52672.858 21/06/10,01:53:39,18,12,1, 11.8,1,1, 17.806, 10590.096, 279.668, 52672.838 21/06/10,01:53:39,19,12,1, 11.8,1,1, 17.806, 10590.121, 279.689, 52672.879 21/06/10,01:53:40,00,11,1, 11.9,1,1, 17.802, 10590.121, 279.689, 52672.879 21/06/10,01:53:40,01,11,1, 11.9,1,1, 17.802, 10590.081, 279.655, 52672.795 21/06/10,01:53:40,02,11,1, 11.9,1,1, 17.802, 10590.141, 279.692, 52672.833 21/06/10,01:53:40,03,11,1, 11.9,1,1, 17.802, 10590.155, 279.729, 52672.868 21/06/10,01:53:40,04,11,1, 11.9,1,1, 17.802, 10590.134, 279.695, 52672.804 21/06/10,01:53:40,05,11,1, 11.9,1,1, 17.802, 10590.165, 279.708, 52672.794 21/06/10,01:53:40,06,11,1, 11.9,1,1, 17.802, 10590.139, 279.657, 52672.775 21/06/10,01:53:40,07,11,1, 11.9,1,1, 17.802, 10590.148, 279.655, 52672.798 21/06/10,01:53:40,08,11,1, 11.9,1,1, 17.802, 10590.147, 279.688, 52672.814 21/06/10,01:53:40,09,11,1, 11.9,1,1, 17.802, 10590.137, 279.706, 52672.835 21/06/10,01:53:40,10,11,1, 11.9,1,1, 17.802, 10590.124, 279.652, 52672.810 21/06/10,01:53:40,11,11,1, 11.9,1,1, 17.802, 10590.126, 279.652, 52672.819 21/06/10,01:53:40,12,11,1, 11.9,1,1, 17.802, 10590.135, 279.636, 52672.786 21/06/10,01:53:40,13,11,1, 11.9,1,1, 17.802, 10590.110, 279.645, 52672.796 21/06/10,01:53:40,14,11,1, 11.9,1,1, 17.802, 10590.114, 279.610, 52672.787 21/06/10,01:53:40,15,11,1, 11.9,1,1, 17.802, 10590.093, 279.623, 52672.825 21/06/10,01:53:40,16,11,1, 11.9,1,1, 17.802, 10590.082, 279.609, 52672.817 21/06/10,01:53:40,17,11,1, 11.9,1,1, 17.802, 10590.069, 279.653, 52672.819 21/06/10,01:53:40,18,11,1, 11.9,1,1, 17.802, 10590.046, 279.605, 52672.797 21/06/10,01:53:40,19,11,1, 11.9,1,1, 17.802, 10590.050, 279.582, 52672.840 21/06/10,01:53:41,00,11,1, 11.8,1,1, 17.801, 10590.045, 279.582, 52672.840 21/06/10,01:53:41,01,11,1, 11.8,1,1, 17.801, 10590.059, 279.612, 52672.790 21/06/10,01:53:41,02,11,1, 11.8,1,1, 17.801, 10590.056, 279.603, 52672.774 21/06/10,01:53:41,03,11,1, 11.8,1,1, 17.801, 10590.036, 279.587, 52672.820 21/06/10,01:53:41,04,11,1, 11.8,1,1, 17.801, 10590.069, 279.639, 52672.841 21/06/10,01:53:41,05,11,1, 11.8,1,1, 17.801, 10590.061, 279.610, 52672.770 21/06/10,01:53:41,06,11,1, 11.8,1,1, 17.801, 10590.048, 279.617, 52672.761 21/06/10,01:53:41,07,11,1, 11.8,1,1, 17.801, 10590.043, 279.614, 52672.799 21/06/10,01:53:41,08,11,1, 11.8,1,1, 17.801, 10590.021, 279.592, 52672.772 21/06/10,01:53:41,09,11,1, 11.8,1,1, 17.801, 10590.030, 279.626, 52672.775 21/06/10,01:53:41,10,11,1, 11.8,1,1, 17.801, 10590.070, 279.622, 52672.814 21/06/10,01:53:41,11,11,1, 11.8,1,1, 17.801, 10590.075, 279.630, 52672.822 21/06/10,01:53:41,12,11,1, 11.8,1,1, 17.801, 10590.054, 279.623, 52672.794 21/06/10,01:53:41,13,11,1, 11.8,1,1, 17.801, 10590.098, 279.626, 52672.852 21/06/10,01:53:41,14,11,1, 11.8,1,1, 17.801, 10590.075, 279.606, 52672.809 21/06/10,01:53:41,15,11,1, 11.8,1,1, 17.801, 10590.083, 279.611, 52672.795 21/06/10,01:53:41,16,11,1, 11.8,1,1, 17.801, 10590.083, 279.629, 52672.836 21/06/10,01:53:41,17,11,1, 11.8,1,1, 17.801, 10590.095, 279.662, 52672.811 21/06/10,01:53:41,18,11,1, 11.8,1,1, 17.801, 10590.084, 279.633, 52672.793 21/06/10,01:53:41,19,11,1, 11.8,1,1, 17.801, 10590.139, 279.666, 52672.798 21/06/10,01:53:42,00,11,1, 11.9,1,1, 17.801, 10590.137, 279.666, 52672.798 21/06/10,01:53:42,01,11,1, 11.9,1,1, 17.801, 10590.156, 279.685, 52672.785 21/06/10,01:53:42,02,11,1, 11.9,1,1, 17.801, 10590.143, 279.666, 52672.832 21/06/10,01:53:42,03,11,1, 11.9,1,1, 17.801, 10590.156, 279.680, 52672.871 21/06/10,01:53:42,04,11,1, 11.9,1,1, 17.801, 10590.136, 279.690, 52672.828 21/06/10,01:53:42,05,11,1, 11.9,1,1, 17.801, 10590.158, 279.679, 52672.840 21/06/10,01:53:42,06,11,1, 11.9,1,1, 17.801, 10590.151, 279.692, 52672.816 21/06/10,01:53:42,07,11,1, 11.9,1,1, 17.801, 10590.130, 279.678, 52672.799 21/06/10,01:53:42,08,11,1, 11.9,1,1, 17.801, 10590.114, 279.664, 52672.790 21/06/10,01:53:42,09,11,1, 11.9,1,1, 17.801, 10590.138, 279.682, 52672.805 21/06/10,01:53:42,10,11,1, 11.9,1,1, 17.801, 10590.144, 279.687, 52672.824 21/06/10,01:53:42,11,11,1, 11.9,1,1, 17.801, 10590.142, 279.710, 52672.819 21/06/10,01:53:42,12,11,1, 11.9,1,1, 17.801, 10590.121, 279.699, 52672.789 21/06/10,01:53:42,13,11,1, 11.9,1,1, 17.801, 10590.139, 279.678, 52672.758 21/06/10,01:53:42,14,11,1, 11.9,1,1, 17.801, 10590.148, 279.698, 52672.734 21/06/10,01:53:42,15,11,1, 11.9,1,1, 17.801, 10590.143, 279.727, 52672.796 21/06/10,01:53:42,16,11,1, 11.9,1,1, 17.801, 10590.153, 279.711, 52672.765 21/06/10,01:53:42,17,11,1, 11.9,1,1, 17.801, 10590.174, 279.726, 52672.802 21/06/10,01:53:42,18,11,1, 11.9,1,1, 17.801, 10590.152, 279.723, 52672.813 21/06/10,01:53:42,19,11,1, 11.9,1,1, 17.801, 10590.196, 279.758, 52672.832 21/06/10,01:53:43,00,11,1, 11.9,1,1, 17.805, 10590.196, 279.758, 52672.832 21/06/10,01:53:43,01,11,1, 11.9,1,1, 17.805, 10590.172, 279.745, 52672.838 21/06/10,01:53:43,02,11,1, 11.9,1,1, 17.805, 10590.172, 279.733, 52672.819 21/06/10,01:53:43,03,11,1, 11.9,1,1, 17.805, 10590.180, 279.729, 52672.821 21/06/10,01:53:43,04,11,1, 11.9,1,1, 17.805, 10590.188, 279.761, 52672.857 21/06/10,01:53:43,05,11,1, 11.9,1,1, 17.805, 10590.187, 279.753, 52672.854 21/06/10,01:53:43,06,11,1, 11.9,1,1, 17.805, 10590.182, 279.749, 52672.820 21/06/10,01:53:43,07,11,1, 11.9,1,1, 17.805, 10590.222, 279.722, 52672.697 21/06/10,01:53:43,08,11,1, 11.9,1,1, 17.805, 10590.203, 279.731, 52672.880 21/06/10,01:53:43,09,11,1, 11.9,1,1, 17.805, 10590.189, 279.745, 52672.835 21/06/10,01:53:43,10,11,1, 11.9,1,1, 17.805, 10590.178, 279.731, 52672.819 21/06/10,01:53:43,11,11,1, 11.9,1,1, 17.805, 10590.196, 279.720, 52672.826 21/06/10,01:53:43,12,11,1, 11.9,1,1, 17.805, 10590.183, 279.718, 52672.803 21/06/10,01:53:43,13,11,1, 11.9,1,1, 17.805, 10590.160, 279.711, 52672.807 21/06/10,01:53:43,14,11,1, 11.9,1,1, 17.805, 10590.159, 279.719, 52672.827 21/06/10,01:53:43,15,11,1, 11.9,1,1, 17.805, 10590.141, 279.714, 52672.795 21/06/10,01:53:43,16,11,1, 11.9,1,1, 17.805, 10590.131, 279.707, 52672.792 21/06/10,01:53:43,17,11,1, 11.9,1,1, 17.805, 10590.142, 279.718, 52672.811 21/06/10,01:53:43,18,11,1, 11.9,1,1, 17.805, 10590.135, 279.710, 52672.845 21/06/10,01:53:43,19,11,1, 11.9,1,1, 17.805, 10590.123, 279.724, 52672.839 21/06/10,01:53:44,00,10,1, 11.8,1,1, 17.800, 10590.121, 279.724, 52672.839 21/06/10,01:53:44,01,10,1, 11.8,1,1, 17.800, 10590.114, 279.701, 52672.790 21/06/10,01:53:44,02,10,1, 11.8,1,1, 17.800, 10590.128, 279.727, 52672.775 21/06/10,01:53:44,03,10,1, 11.8,1,1, 17.800, 10590.119, 279.723, 52672.832 21/06/10,01:53:44,04,10,1, 11.8,1,1, 17.800, 10590.157, 279.738, 52672.831 21/06/10,01:53:44,05,10,1, 11.8,1,1, 17.800, 10590.136, 279.717, 52672.787 21/06/10,01:53:44,06,10,1, 11.8,1,1, 17.800, 10590.166, 279.726, 52672.837 21/06/10,01:53:44,07,10,1, 11.8,1,1, 17.800, 10590.148, 279.728, 52672.846 21/06/10,01:53:44,08,10,1, 11.8,1,1, 17.800, 10590.172, 279.722, 52672.797 21/06/10,01:53:44,09,10,1, 11.8,1,1, 17.800, 10590.158, 279.721, 52672.789 21/06/10,01:53:44,10,10,1, 11.8,1,1, 17.800, 10590.168, 279.689, 52672.804 21/06/10,01:53:44,11,10,1, 11.8,1,1, 17.800, 10590.153, 279.711, 52672.815 21/06/10,01:53:44,12,10,1, 11.8,1,1, 17.800, 10590.166, 279.705, 52672.804 21/06/10,01:53:44,13,10,1, 11.8,1,1, 17.800, 10590.149, 279.684, 52672.821 21/06/10,01:53:44,14,10,1, 11.8,1,1, 17.800, 10590.173, 279.720, 52672.847 21/06/10,01:53:44,15,10,1, 11.8,1,1, 17.800, 10590.174, 279.736, 52672.818 21/06/10,01:53:44,16,10,1, 11.8,1,1, 17.800, 10590.190, 279.737, 52672.808 21/06/10,01:53:44,17,10,1, 11.8,1,1, 17.800, 10590.211, 279.737, 52672.834 21/06/10,01:53:44,18,10,1, 11.8,1,1, 17.800, 10590.167, 279.702, 52672.833 21/06/10,01:53:44,19,10,1, 11.8,1,1, 17.800, 10590.199, 279.724, 52672.842 21/06/10,01:53:45,00,11,1, 11.9,1,1, 17.800, 10590.196, 279.724, 52672.842 21/06/10,01:53:45,01,11,1, 11.9,1,1, 17.800, 10590.190, 279.721, 52672.849 21/06/10,01:53:45,02,11,1, 11.9,1,1, 17.800, 10590.173, 279.744, 52672.856 21/06/10,01:53:45,03,11,1, 11.9,1,1, 17.800, 10590.178, 279.708, 52672.786 21/06/10,01:53:45,04,11,1, 11.9,1,1, 17.800, 10590.172, 279.717, 52672.798 21/06/10,01:53:45,05,11,1, 11.9,1,1, 17.800, 10590.196, 279.746, 52672.839 21/06/10,01:53:45,06,11,1, 11.9,1,1, 17.800, 10590.185, 279.763, 52672.827 21/06/10,01:53:45,07,11,1, 11.9,1,1, 17.800, 10590.182, 279.752, 52672.839 21/06/10,01:53:45,08,11,1, 11.9,1,1, 17.800, 10590.173, 279.745, 52672.863 21/06/10,01:53:45,09,11,1, 11.9,1,1, 17.800, 10590.157, 279.727, 52672.814 21/06/10,01:53:45,10,11,1, 11.9,1,1, 17.800, 10590.201, 279.743, 52672.844 21/06/10,01:53:45,11,11,1, 11.9,1,1, 17.800, 10590.183, 279.755, 52672.832 21/06/10,01:53:45,12,11,1, 11.9,1,1, 17.800, 10590.169, 279.773, 52672.853 21/06/10,01:53:45,13,11,1, 11.9,1,1, 17.800, 10590.186, 279.755, 52672.834 21/06/10,01:53:45,14,11,1, 11.9,1,1, 17.800, 10590.181, 279.760, 52672.858 21/06/10,01:53:45,15,11,1, 11.9,1,1, 17.800, 10590.174, 279.765, 52672.859 21/06/10,01:53:45,16,11,1, 11.9,1,1, 17.800, 10590.157, 279.735, 52672.858 21/06/10,01:53:45,17,11,1, 11.9,1,1, 17.800, 10590.177, 279.711, 52672.848 21/06/10,01:53:45,18,11,1, 11.9,1,1, 17.800, 10590.188, 279.736, 52672.846 21/06/10,01:53:45,19,11,1, 11.9,1,1, 17.800, 10590.183, 279.713, 52672.854 21/06/10,01:53:46,00,10,1, 11.8,1,1, 17.798, 10590.179, 279.713, 52672.854 21/06/10,01:53:46,01,10,1, 11.8,1,1, 17.798, 10590.170, 279.728, 52672.871 21/06/10,01:53:46,02,10,1, 11.8,1,1, 17.798, 10590.176, 279.751, 52672.871 21/06/10,01:53:46,03,10,1, 11.8,1,1, 17.798, 10590.146, 279.718, 52672.873 21/06/10,01:53:46,04,10,1, 11.8,1,1, 17.798, 10590.159, 279.720, 52672.843 21/06/10,01:53:46,05,10,1, 11.8,1,1, 17.798, 10590.194, 279.749, 52672.855 21/06/10,01:53:46,06,10,1, 11.8,1,1, 17.798, 10590.173, 279.736, 52672.855 21/06/10,01:53:46,07,10,1, 11.8,1,1, 17.798, 10590.170, 279.728, 52672.863 21/06/10,01:53:46,08,10,1, 11.8,1,1, 17.798, 10590.182, 279.726, 52672.853 21/06/10,01:53:46,09,10,1, 11.8,1,1, 17.798, 10590.183, 279.725, 52672.841 21/06/10,01:53:46,10,10,1, 11.8,1,1, 17.798, 10590.173, 279.694, 52672.808 21/06/10,01:53:46,11,10,1, 11.8,1,1, 17.798, 10590.187, 279.720, 52672.851 21/06/10,01:53:46,12,10,1, 11.8,1,1, 17.798, 10590.186, 279.697, 52672.805 21/06/10,01:53:46,13,10,1, 11.8,1,1, 17.798, 10590.175, 279.691, 52672.636 21/06/10,01:53:46,14,10,1, 11.8,1,1, 17.798, 10590.155, 279.735, 52672.827 21/06/10,01:53:46,15,10,1, 11.8,1,1, 17.798, 10590.146, 279.726, 52672.924 21/06/10,01:53:46,16,10,1, 11.8,1,1, 17.798, 10590.160, 279.708, 52672.835 21/06/10,01:53:46,17,10,1, 11.8,1,1, 17.798, 10590.168, 279.715, 52672.878 21/06/10,01:53:46,18,10,1, 11.8,1,1, 17.798, 10590.186, 279.734, 52672.863 21/06/10,01:53:46,19,10,1, 11.8,1,1, 17.798, 10590.176, 279.749, 52672.842 21/06/10,01:53:47,00,10,1, 11.9,1,1, 17.801, 10590.171, 279.749, 52672.842 21/06/10,01:53:47,01,10,1, 11.9,1,1, 17.801, 10590.164, 279.719, 52672.868 21/06/10,01:53:47,02,10,1, 11.9,1,1, 17.801, 10590.153, 279.746, 52672.848 21/06/10,01:53:47,03,10,1, 11.9,1,1, 17.801, 10590.153, 279.757, 52672.838 21/06/10,01:53:47,04,10,1, 11.9,1,1, 17.801, 10590.152, 279.755, 52672.866 21/06/10,01:53:47,05,10,1, 11.9,1,1, 17.801, 10590.164, 279.747, 52672.867 21/06/10,01:53:47,06,10,1, 11.9,1,1, 17.801, 10590.145, 279.778, 52672.835 21/06/10,01:53:47,07,10,1, 11.9,1,1, 17.801, 10590.146, 279.759, 52672.797 21/06/10,01:53:47,08,10,1, 11.9,1,1, 17.801, 10590.141, 279.735, 52672.804 21/06/10,01:53:47,09,10,1, 11.9,1,1, 17.801, 10590.134, 279.738, 52672.814 21/06/10,01:53:47,10,10,1, 11.9,1,1, 17.801, 10590.143, 279.724, 52672.852 21/06/10,01:53:47,11,10,1, 11.9,1,1, 17.801, 10590.123, 279.751, 52672.846 21/06/10,01:53:47,12,10,1, 11.9,1,1, 17.801, 10590.127, 279.729, 52672.837 21/06/10,01:53:47,13,10,1, 11.9,1,1, 17.801, 10590.124, 279.743, 52672.815 21/06/10,01:53:47,14,10,1, 11.9,1,1, 17.801, 10590.141, 279.743, 52672.827 21/06/10,01:53:47,15,10,1, 11.9,1,1, 17.801, 10590.114, 279.755, 52672.871 21/06/10,01:53:47,16,10,1, 11.9,1,1, 17.801, 10590.133, 279.743, 52672.848 21/06/10,01:53:47,17,10,1, 11.9,1,1, 17.801, 10590.132, 279.757, 52672.843 21/06/10,01:53:47,18,10,1, 11.9,1,1, 17.801, 10590.139, 279.728, 52672.822 21/06/10,01:53:47,19,10,1, 11.9,1,1, 17.801, 10590.121, 279.739, 52672.832 21/06/10,01:53:48,00,11,1, 11.9,1,1, 17.805, 10590.121, 279.739, 52672.832 21/06/10,01:53:48,01,11,1, 11.9,1,1, 17.805, 10590.103, 279.727, 52672.863 21/06/10,01:53:48,02,11,1, 11.9,1,1, 17.805, 10590.082, 279.731, 52672.843 21/06/10,01:53:48,03,11,1, 11.9,1,1, 17.805, 10590.074, 279.705, 52672.811 21/06/10,01:53:48,04,11,1, 11.9,1,1, 17.805, 10590.064, 279.707, 52672.821 21/06/10,01:53:48,05,11,1, 11.9,1,1, 17.805, 10590.043, 279.715, 52672.820 21/06/10,01:53:48,06,11,1, 11.9,1,1, 17.805, 10590.056, 279.672, 52672.827 21/06/10,01:53:48,07,11,1, 11.9,1,1, 17.805, 10590.034, 279.654, 52672.808 21/06/10,01:53:48,08,11,1, 11.9,1,1, 17.805, 10590.041, 279.636, 52672.816 21/06/10,01:53:48,09,11,1, 11.9,1,1, 17.805, 10590.010, 279.624, 52672.787 21/06/10,01:53:48,10,11,1, 11.9,1,1, 17.805, 10589.985, 279.635, 52672.818 21/06/10,01:53:48,11,11,1, 11.9,1,1, 17.805, 10589.980, 279.627, 52672.781 21/06/10,01:53:48,12,11,1, 11.9,1,1, 17.805, 10590.013, 279.650, 52672.803 21/06/10,01:53:48,13,11,1, 11.9,1,1, 17.805, 10589.995, 279.643, 52672.814 21/06/10,01:53:48,14,11,1, 11.9,1,1, 17.805, 10589.973, 279.639, 52672.813 21/06/10,01:53:48,15,11,1, 11.9,1,1, 17.805, 10590.002, 279.663, 52672.800 21/06/10,01:53:48,16,11,1, 11.9,1,1, 17.805, 10589.966, 279.691, 52672.833 21/06/10,01:53:48,17,11,1, 11.9,1,1, 17.805, 10590.041, 279.685, 52672.860 21/06/10,01:53:48,18,11,1, 11.9,1,1, 17.805, 10590.022, 279.693, 52672.736 21/06/10,01:53:48,19,11,1, 11.9,1,1, 17.805, 10589.996, 279.701, 52672.804 21/06/10,01:53:49,00,10,1, 11.9,1,1, 17.804, 10589.995, 279.701, 52672.804 21/06/10,01:53:49,01,10,1, 11.9,1,1, 17.804, 10590.087, 279.723, 52672.835 21/06/10,01:53:49,02,10,1, 11.9,1,1, 17.804, 10590.069, 279.742, 52672.808 21/06/10,01:53:49,03,10,1, 11.9,1,1, 17.804, 10590.099, 279.705, 52672.787 21/06/10,01:53:49,04,10,1, 11.9,1,1, 17.804, 10590.081, 279.713, 52672.809 21/06/10,01:53:49,05,10,1, 11.9,1,1, 17.804, 10590.092, 279.748, 52672.839 21/06/10,01:53:49,06,10,1, 11.9,1,1, 17.804, 10590.137, 279.740, 52672.852 21/06/10,01:53:49,07,10,1, 11.9,1,1, 17.804, 10590.146, 279.744, 52672.852 21/06/10,01:53:49,08,10,1, 11.9,1,1, 17.804, 10590.146, 279.733, 52672.807 21/06/10,01:53:49,09,10,1, 11.9,1,1, 17.804, 10590.121, 279.723, 52672.804 21/06/10,01:53:49,10,10,1, 11.9,1,1, 17.804, 10590.145, 279.744, 52672.864 21/06/10,01:53:49,11,10,1, 11.9,1,1, 17.804, 10590.138, 279.768, 52672.846 21/06/10,01:53:49,12,10,1, 11.9,1,1, 17.804, 10590.142, 279.759, 52672.805 21/06/10,01:53:49,13,10,1, 11.9,1,1, 17.804, 10590.162, 279.760, 52672.826 21/06/10,01:53:49,14,10,1, 11.9,1,1, 17.804, 10590.129, 279.779, 52672.771 21/06/10,01:53:49,15,10,1, 11.9,1,1, 17.804, 10590.152, 279.773, 52672.945 21/06/10,01:53:49,16,10,1, 11.9,1,1, 17.804, 10590.173, 279.784, 52672.848 21/06/10,01:53:49,17,10,1, 11.9,1,1, 17.804, 10590.185, 279.780, 52672.856 21/06/10,01:53:49,18,10,1, 11.9,1,1, 17.804, 10590.158, 279.787, 52672.887 21/06/10,01:53:49,19,10,1, 11.9,1,1, 17.804, 10590.185, 279.797, 52672.848 21/06/10,01:53:50,00,10,1, 11.8,1,1, 17.802, 10590.179, 279.797, 52672.848 21/06/10,01:53:50,01,10,1, 11.8,1,1, 17.802, 10590.160, 279.769, 52672.857 21/06/10,01:53:50,02,10,1, 11.8,1,1, 17.802, 10590.161, 279.721, 52672.824 21/06/10,01:53:50,03,10,1, 11.8,1,1, 17.802, 10590.171, 279.722, 52672.778 21/06/10,01:53:50,04,10,1, 11.8,1,1, 17.802, 10590.142, 279.743, 52672.791 21/06/10,01:53:50,05,10,1, 11.8,1,1, 17.802, 10590.162, 279.762, 52672.828 21/06/10,01:53:50,06,10,1, 11.8,1,1, 17.802, 10590.150, 279.753, 52672.800 21/06/10,01:53:50,07,10,1, 11.8,1,1, 17.802, 10590.120, 279.774, 52672.809 21/06/10,01:53:50,08,10,1, 11.8,1,1, 17.802, 10590.140, 279.769, 52672.822 21/06/10,01:53:50,09,10,1, 11.8,1,1, 17.802, 10590.155, 279.783, 52672.795 21/06/10,01:53:50,10,10,1, 11.8,1,1, 17.802, 10590.129, 279.775, 52672.826 21/06/10,01:53:50,11,10,1, 11.8,1,1, 17.802, 10590.147, 279.790, 52672.860 21/06/10,01:53:50,12,10,1, 11.8,1,1, 17.802, 10590.154, 279.797, 52672.870 21/06/10,01:53:50,13,10,1, 11.8,1,1, 17.802, 10590.129, 279.787, 52672.836 21/06/10,01:53:50,14,10,1, 11.8,1,1, 17.802, 10590.145, 279.822, 52672.854 21/06/10,01:53:50,15,10,1, 11.8,1,1, 17.802, 10590.151, 279.782, 52672.834 21/06/10,01:53:50,16,10,1, 11.8,1,1, 17.802, 10590.144, 279.801, 52672.843 21/06/10,01:53:50,17,10,1, 11.8,1,1, 17.802, 10590.135, 279.789, 52672.877 21/06/10,01:53:50,18,10,1, 11.8,1,1, 17.802, 10590.108, 279.772, 52672.854 21/06/10,01:53:50,19,10,1, 11.8,1,1, 17.802, 10590.106, 279.755, 52672.823 21/06/10,01:53:51,00,10,1, 11.8,1,1, 17.801, 10590.104, 279.755, 52672.823 21/06/10,01:53:51,01,10,1, 11.8,1,1, 17.801, 10590.061, 279.751, 52672.821 21/06/10,01:53:51,02,10,1, 11.8,1,1, 17.801, 10590.038, 279.770, 52672.781 21/06/10,01:53:51,03,10,1, 11.8,1,1, 17.801, 10590.033, 279.763, 52672.830 21/06/10,01:53:51,04,10,1, 11.8,1,1, 17.801, 10590.031, 279.749, 52672.835 21/06/10,01:53:51,05,10,1, 11.8,1,1, 17.801, 10590.027, 279.784, 52672.840 21/06/10,01:53:51,06,10,1, 11.8,1,1, 17.801, 10590.020, 279.791, 52672.801 21/06/10,01:53:51,07,10,1, 11.8,1,1, 17.801, 10590.034, 279.793, 52672.854 21/06/10,01:53:51,08,10,1, 11.8,1,1, 17.801, 10590.037, 279.794, 52672.862 21/06/10,01:53:51,09,10,1, 11.8,1,1, 17.801, 10590.034, 279.788, 52672.809 21/06/10,01:53:51,10,10,1, 11.8,1,1, 17.801, 10590.048, 279.796, 52672.826 21/06/10,01:53:51,11,10,1, 11.8,1,1, 17.801, 10590.024, 279.777, 52672.846 21/06/10,01:53:51,12,10,1, 11.8,1,1, 17.801, 10590.040, 279.790, 52672.839 21/06/10,01:53:51,13,10,1, 11.8,1,1, 17.801, 10590.072, 279.793, 52672.853 21/06/10,01:53:51,14,10,1, 11.8,1,1, 17.801, 10590.087, 279.739, 52672.833 21/06/10,01:53:51,15,10,1, 11.8,1,1, 17.801, 10590.084, 279.750, 52672.840 21/06/10,01:53:51,16,10,1, 11.8,1,1, 17.801, 10590.082, 279.765, 52672.805 21/06/10,01:53:51,17,10,1, 11.8,1,1, 17.801, 10590.071, 279.747, 52672.823 21/06/10,01:53:51,18,10,1, 11.8,1,1, 17.801, 10590.068, 279.754, 52672.849 21/06/10,01:53:51,19,10,1, 11.8,1,1, 17.801, 10590.064, 279.694, 52672.803 21/06/10,01:53:52,00,10,1, 11.9,1,1, 17.800, 10590.062, 279.694, 52672.803 21/06/10,01:53:52,01,10,1, 11.9,1,1, 17.800, 10590.046, 279.739, 52672.822 21/06/10,01:53:52,02,10,1, 11.9,1,1, 17.800, 10590.050, 279.715, 52672.803 21/06/10,01:53:52,03,10,1, 11.9,1,1, 17.800, 10590.055, 279.717, 52672.818 21/06/10,01:53:52,04,10,1, 11.9,1,1, 17.800, 10590.048, 279.703, 52672.847 21/06/10,01:53:52,05,10,1, 11.9,1,1, 17.800, 10590.028, 279.701, 52672.865 21/06/10,01:53:52,06,10,1, 11.9,1,1, 17.800, 10590.010, 279.698, 52672.853 21/06/10,01:53:52,07,10,1, 11.9,1,1, 17.800, 10590.017, 279.712, 52672.837 21/06/10,01:53:52,08,10,1, 11.9,1,1, 17.800, 10590.018, 279.690, 52672.853 21/06/10,01:53:52,09,10,1, 11.9,1,1, 17.800, 10589.999, 279.676, 52672.852 21/06/10,01:53:52,10,10,1, 11.9,1,1, 17.800, 10589.985, 279.656, 52672.820 21/06/10,01:53:52,11,10,1, 11.9,1,1, 17.800, 10589.981, 279.689, 52672.840 21/06/10,01:53:52,12,10,1, 11.9,1,1, 17.800, 10589.976, 279.662, 52672.836 21/06/10,01:53:52,13,10,1, 11.9,1,1, 17.800, 10589.938, 279.679, 52672.815 21/06/10,01:53:52,14,10,1, 11.9,1,1, 17.800, 10589.953, 279.671, 52672.876 21/06/10,01:53:52,15,10,1, 11.9,1,1, 17.800, 10589.938, 279.700, 52672.847 21/06/10,01:53:52,16,10,1, 11.9,1,1, 17.800, 10589.952, 279.659, 52672.844 21/06/10,01:53:52,17,10,1, 11.9,1,1, 17.800, 10589.935, 279.685, 52672.876 21/06/10,01:53:52,18,10,1, 11.9,1,1, 17.800, 10589.917, 279.669, 52672.841 21/06/10,01:53:52,19,10,1, 11.9,1,1, 17.800, 10589.897, 279.677, 52672.797 21/06/10,01:53:53,00,10,1, 11.9,1,1, 17.798, 10589.895, 279.677, 52672.797 21/06/10,01:53:53,01,10,1, 11.9,1,1, 17.798, 10589.889, 279.652, 52672.829 21/06/10,01:53:53,02,10,1, 11.9,1,1, 17.798, 10589.862, 279.652, 52672.831 21/06/10,01:53:53,03,10,1, 11.9,1,1, 17.798, 10589.848, 279.612, 52672.811 21/06/10,01:53:53,04,10,1, 11.9,1,1, 17.798, 10589.868, 279.618, 52672.834 21/06/10,01:53:53,05,10,1, 11.9,1,1, 17.798, 10589.893, 279.632, 52672.857 21/06/10,01:53:53,06,10,1, 11.9,1,1, 17.798, 10589.889, 279.595, 52672.803 21/06/10,01:53:53,07,10,1, 11.9,1,1, 17.798, 10589.932, 279.627, 52672.813 21/06/10,01:53:53,08,10,1, 11.9,1,1, 17.798, 10589.918, 279.638, 52672.789 21/06/10,01:53:53,09,10,1, 11.9,1,1, 17.798, 10589.965, 279.644, 52672.811 21/06/10,01:53:53,10,10,1, 11.9,1,1, 17.798, 10589.968, 279.674, 52672.812 21/06/10,01:53:53,11,10,1, 11.9,1,1, 17.798, 10590.038, 279.716, 52672.847 21/06/10,01:53:53,12,10,1, 11.9,1,1, 17.798, 10590.001, 279.748, 52672.793 21/06/10,01:53:53,13,10,1, 11.9,1,1, 17.798, 10590.035, 279.756, 52672.828 21/06/10,01:53:53,14,10,1, 11.9,1,1, 17.798, 10590.044, 279.752, 52672.800 21/06/10,01:53:53,15,10,1, 11.9,1,1, 17.798, 10590.072, 279.816, 52672.870 21/06/10,01:53:53,16,10,1, 11.9,1,1, 17.798, 10590.087, 279.773, 52672.822 21/06/10,01:53:53,17,10,1, 11.9,1,1, 17.798, 10590.081, 279.831, 52672.858 21/06/10,01:53:53,18,10,1, 11.9,1,1, 17.798, 10590.085, 279.819, 52672.855 21/06/10,01:53:53,19,10,1, 11.9,1,1, 17.798, 10590.103, 279.768, 52672.861 21/06/10,01:53:54,00,11,1, 11.8,1,1, 17.801, 10590.096, 279.768, 52672.861 21/06/10,01:53:54,01,11,1, 11.8,1,1, 17.801, 10590.129, 279.749, 52672.847 21/06/10,01:53:54,02,11,1, 11.8,1,1, 17.801, 10590.092, 279.769, 52672.890 21/06/10,01:53:54,03,11,1, 11.8,1,1, 17.801, 10590.106, 279.776, 52672.819 21/06/10,01:53:54,04,11,1, 11.8,1,1, 17.801, 10590.093, 279.753, 52672.837 21/06/10,01:53:54,05,11,1, 11.8,1,1, 17.801, 10590.098, 279.739, 52672.843 21/06/10,01:53:54,06,11,1, 11.8,1,1, 17.801, 10590.070, 279.721, 52672.812 21/06/10,01:53:54,07,11,1, 11.8,1,1, 17.801, 10590.088, 279.755, 52672.862 21/06/10,01:53:54,08,11,1, 11.8,1,1, 17.801, 10590.090, 279.749, 52672.804 21/06/10,01:53:54,09,11,1, 11.8,1,1, 17.801, 10590.094, 279.748, 52672.875 21/06/10,01:53:54,10,11,1, 11.8,1,1, 17.801, 10590.077, 279.781, 52672.843 21/06/10,01:53:54,11,11,1, 11.8,1,1, 17.801, 10590.092, 279.773, 52672.888 21/06/10,01:53:54,12,11,1, 11.8,1,1, 17.801, 10590.043, 279.811, 52673.092 21/06/10,01:53:54,13,11,1, 11.8,1,1, 17.801, 10590.067, 279.785, 52672.921 21/06/10,01:53:54,14,11,1, 11.8,1,1, 17.801, 10590.071, 279.767, 52672.892 21/06/10,01:53:54,15,11,1, 11.8,1,1, 17.801, 10590.085, 279.779, 52672.884 21/06/10,01:53:54,16,11,1, 11.8,1,1, 17.801, 10590.074, 279.804, 52672.868 21/06/10,01:53:54,17,11,1, 11.8,1,1, 17.801, 10590.116, 279.770, 52672.808 21/06/10,01:53:54,18,11,1, 11.8,1,1, 17.801, 10590.108, 279.798, 52672.848 21/06/10,01:53:54,19,11,1, 11.8,1,1, 17.801, 10590.136, 279.786, 52672.857 21/06/10,01:53:55,00,11,1, 11.9,1,1, 17.802, 10590.129, 279.786, 52672.857 21/06/10,01:53:55,01,11,1, 11.9,1,1, 17.802, 10590.137, 279.768, 52672.806 21/06/10,01:53:55,02,11,1, 11.9,1,1, 17.802, 10590.121, 279.799, 52672.869 21/06/10,01:53:55,03,11,1, 11.9,1,1, 17.802, 10590.124, 279.799, 52672.843 21/06/10,01:53:55,04,11,1, 11.9,1,1, 17.802, 10590.133, 279.781, 52672.863 21/06/10,01:53:55,05,11,1, 11.9,1,1, 17.802, 10590.135, 279.811, 52672.878 21/06/10,01:53:55,06,11,1, 11.9,1,1, 17.802, 10590.131, 279.783, 52672.875 21/06/10,01:53:55,07,11,1, 11.9,1,1, 17.802, 10590.131, 279.770, 52672.843 21/06/10,01:53:55,08,11,1, 11.9,1,1, 17.802, 10590.113, 279.774, 52672.853 21/06/10,01:53:55,09,11,1, 11.9,1,1, 17.802, 10590.114, 279.790, 52672.859 21/06/10,01:53:55,10,11,1, 11.9,1,1, 17.802, 10590.100, 279.799, 52672.845 21/06/10,01:53:55,11,11,1, 11.9,1,1, 17.802, 10590.102, 279.784, 52672.840 21/06/10,01:53:55,12,11,1, 11.9,1,1, 17.802, 10590.066, 279.798, 52672.864 21/06/10,01:53:55,13,11,1, 11.9,1,1, 17.802, 10590.112, 279.793, 52672.794 21/06/10,01:53:55,14,11,1, 11.9,1,1, 17.802, 10590.097, 279.776, 52672.822 21/06/10,01:53:55,15,11,1, 11.9,1,1, 17.802, 10590.109, 279.806, 52672.843 21/06/10,01:53:55,16,11,1, 11.9,1,1, 17.802, 10590.125, 279.816, 52672.862 21/06/10,01:53:55,17,11,1, 11.9,1,1, 17.802, 10590.134, 279.825, 52672.866 21/06/10,01:53:55,18,11,1, 11.9,1,1, 17.802, 10590.129, 279.838, 52672.878 21/06/10,01:53:55,19,11,1, 11.9,1,1, 17.802, 10590.122, 279.822, 52672.834 21/06/10,01:53:56,00,10,1, 11.9,1,1, 17.802, 10590.121, 279.822, 52672.834 21/06/10,01:53:56,01,10,1, 11.9,1,1, 17.802, 10590.138, 279.830, 52672.831 21/06/10,01:53:56,02,10,1, 11.9,1,1, 17.802, 10590.101, 279.797, 52672.848 21/06/10,01:53:56,03,10,1, 11.9,1,1, 17.802, 10590.147, 279.837, 52672.858 21/06/10,01:53:56,04,10,1, 11.9,1,1, 17.802, 10590.115, 279.788, 52672.855 21/06/10,01:53:56,05,10,1, 11.9,1,1, 17.802, 10590.120, 279.803, 52672.829 21/06/10,01:53:56,06,10,1, 11.9,1,1, 17.802, 10590.113, 279.789, 526